Find a Store

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	Indexes
	Index Last Chg NYSE Composite 23022 271
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 461'0 -5'4 466'4 10:12A Jul 26 477'0 480'0 471'2 472'2 -5'4 477'6 10:12A Sep 26 482'2 485'0 477'2 477'4 -5'4 483'0 10:12A Dec 26 497'0 499'6 492'2 492'6 -5'0 497'6 10:12A Mar 27 509'2 512'0 505'2 506'0 -4'4 510'4 10:12A May 27 516'2 519'2 513'2 513'4 -4'0 517'4 10:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1180'4 -1'6 1182'2 10:12A Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 10:12A Aug 26 1189'2 1199'0 1183'2 1188'4 -1'2 1189'6 10:12A Sep 26 1165'0 1173'0 1159'6 1165'6 -0'2 1166'0 10:12A Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 10:12A Jan 27 1181'4 1189'4 1176'6 1182'4 -0'4 1183'0 10:12A Mar 27 1178'4 1186'0 1174'2 1179'6 -0'2 1180'0 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 627'0 627'2 -15'0 642'2 10:12A Jul 26 652'2 657'6 635'2 636'2 -16'6 653'0 10:12A Sep 26 666'0 672'0 650'6 651'6 -15'0 666'6 10:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 10:12A Jul 26 703'6 706'6 688'6 689'6 -15'0 704'6 10:12A Sep 26 714'6 717'6 700'2 702'2 -13'0 715'2 10:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.800 1.525 372.275 10:12A May 26 372.675 373.400 371.000 371.500 371.500 10:12A Aug 26 373.650 374.300 371.925 372.325 - 0.200 372.525 10:12A Sep 26 371.475 372.675 370.325 370.625 - 0.300 370.925 10:12A Oct 26 369.650 370.400 368.150 368.175 - 0.575 368.750 10:12A Nov 26 367.200 367.200 365.425 365.425 - 0.400 365.825 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.000 256.850 257.400 0.525 256.875 10:12A Jun 26 255.200 255.300 253.800 253.950 - 1.300 255.250 10:12A Aug 26 249.500 249.800 248.450 248.575 - 1.150 249.725 10:12A Oct 26 243.925 244.250 242.950 243.050 - 0.875 243.925 10:12A Dec 26 242.800 243.425 242.075 242.225 - 0.625 242.850 10:12A Feb 27 242.625 243.250 242.000 242.200 - 0.450 242.650 10:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.850 94.100 -1.000 95.100 10:12A Jun 26 103.750 104.000 102.825 103.200 - 0.550 103.750 10:12A Jul 26 106.175 106.825 105.825 106.175 - 0.100 106.275 10:12A Aug 26 106.500 107.225 106.300 106.500 0.075 106.425 10:12A Oct 26 91.350 92.075 91.225 91.450 0.050 91.400 10:12A Dec 26 83.500 83.950 83.250 83.450 -0.075 83.525 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 45% Dew Pt: 36oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:11 Sunset: 8:00 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 40°F Precip: 76% High: 61°F Low: 39°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 75°F Low: 40°F Precip: 0% High: 79°F Low: 56°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results