Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Headline News
	Mysterious Airstrikes Target Iran 07/10 06:15
	Syria Arrests IS-Linked Bomb Suspects 07/10 06:22
	Germany to Buy US Tomahawk Missiles 07/10 06:10
	Burnham on Course to Become UK PM 07/10 06:19
	Canada's Carney Defends Saudi Visit 07/10 06:21
	UN: 1M Women Lost Access to Aid 07/10 06:14
	Hungary Protesters Oppose Ousting Pres.07/10 06:18
	Financial Markets 07/10 09:38

	Indexes
	Index Last Chg NYSE Composite 23932 56
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 436'6 9'0 427'6 01:00P Sep 26 430'2 440'0 426'6 439'4 8'0 431'4 12:59P Dec 26 451'0 462'0 447'4 461'0 9'0 452'0 12:59P Mar 27 466'2 477'0 463'0 475'4 8'2 467'2 01:01P May 27 475'2 485'2 472'0 483'4 7'2 476'2 01:01P Jul 27 480'6 490'0 477'4 488'4 6'6 481'6 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'2 1184'4 1196'6 17'0 1179'6 01:01P Aug 26 1179'0 1197'2 1170'0 1191'4 13'6 1177'6 12:59P Sep 26 1170'2 1188'2 1162'2 1181'4 11'4 1170'0 01:01P Nov 26 1182'4 1199'0 1172'6 1191'0 9'4 1181'4 12:59P Jan 27 1195'6 1212'2 1187'0 1205'4 9'6 1195'6 01:01P Mar 27 1199'4 1215'0 1192'0 1208'2 8'0 1200'2 01:01P May 27 1205'6 1220'4 1198'2 1213'4 7'2 1206'2 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 01:01P Sep 26 618'6 649'2 614'0 639'0 19'2 619'6 01:01P Dec 26 632'6 662'0 628'4 653'0 19'0 634'0 01:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 01:01P Sep 26 654'0 684'4 646'4 676'0 21'6 654'2 01:01P Dec 26 667'2 697'2 660'6 690'2 22'0 668'2 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.325 - 1.825 354.600 01:01P Sep 26 353.875 355.025 348.425 350.775 - 2.225 351.025 01:01P Oct 26 350.300 351.500 345.125 347.075 - 2.250 347.350 01:01P Nov 26 346.800 348.075 341.900 343.700 - 2.175 344.025 01:01P Jan 27 340.175 341.400 335.400 337.025 - 2.200 337.475 01:01P Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.025 - 0.225 235.200 01:01P Oct 26 231.750 232.150 229.000 230.300 - 1.300 230.550 01:01P Dec 26 231.750 232.200 229.075 230.000 - 1.550 230.275 01:01P Feb 27 232.500 232.975 230.000 231.000 - 1.450 231.200 01:01P Apr 27 233.225 233.450 230.675 231.450 - 1.425 231.725 01:01P Jun 27 226.500 226.950 224.475 225.150 - 1.350 225.425 01:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.875 94.325 94.775 0.450 94.775 01:01P Aug 26 98.250 99.375 98.100 98.925 0.775 99.000 01:01P Oct 26 85.725 86.225 84.850 85.100 -0.550 85.075 01:01P Dec 26 76.975 77.125 76.100 76.200 -0.525 76.250 01:01P Feb 27 80.500 80.550 79.700 79.750 -0.500 79.850 01:01P Apr 27 85.025 85.225 84.475 84.500 -0.475 84.600 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:52 Sunset: 8:35 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 69°F Precip: 40% High: 83°F Low: 70°F Precip: 57% High: 84°F Low: 68°F Precip: 43% High: 86°F Low: 67°F Precip: 35% High: 86°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Heavy Rain in Southern Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Jul 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results