Find a Store

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Financial Markets 03/05 09:34

	Indexes
	Index Last Chg NYSE Composite 22720 - 366
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 440'0 433'6 440'0 8'2 431'6 11:43A May 26 442'4 451'4 442'4 450'6 7'0 443'6 11:47A Jul 26 452'4 461'0 452'4 460'4 7'0 453'4 11:47A Sep 26 453'6 462'6 453'6 462'4 7'0 455'4 11:47A Dec 26 468'6 476'4 468'4 476'0 5'6 470'2 11:47A Mar 27 480'4 487'6 480'2 487'2 5'0 482'2 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1162'4 1153'4 1162'2 7'6 1154'4 11:47A May 26 1168'2 1179'6 1166'4 1177'0 7'4 1169'4 11:47A Jul 26 1182'2 1193'2 1180'4 1190'0 7'0 1183'0 11:46A Aug 26 1170'6 1181'4 1170'2 1179'2 7'0 1172'2 11:46A Sep 26 1135'2 1144'4 1135'2 1142'2 6'2 1136'0 11:46A Nov 26 1129'6 1138'6 1128'4 1136'4 6'0 1130'4 11:47A Jan 27 1140'0 1149'2 1139'2 1146'2 5'2 1141'0 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 11:46A May 26 568'2 582'0 568'0 581'0 12'6 568'2 11:46A Jul 26 578'0 591'6 577'6 590'6 13'0 577'6 11:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 11:45A May 26 573'4 592'0 573'0 590'6 18'2 572'4 11:46A Jul 26 587'6 604'4 587'2 603'4 17'6 585'6 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.775 - 1.150 363.925 11:46A Apr 26 359.800 361.600 357.350 358.800 - 1.950 360.750 11:46A May 26 356.200 357.800 353.650 355.325 - 1.675 357.000 11:46A Aug 26 356.025 357.650 353.500 355.425 - 1.325 356.750 11:46A Sep 26 354.300 355.850 351.925 354.050 - 1.025 355.075 11:46A Oct 26 352.150 353.650 349.725 351.500 - 1.475 352.975 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.300 - 0.050 238.350 11:46A Jun 26 234.700 236.475 234.250 235.125 - 0.050 235.175 11:46A Aug 26 232.900 234.325 232.325 233.100 - 0.125 233.225 11:46A Oct 26 231.375 233.100 231.325 232.100 - 0.100 232.200 11:46A Dec 26 232.000 233.500 231.825 232.625 - 0.025 232.650 11:46A Feb 27 232.175 233.500 231.850 232.425 - 0.175 232.600 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.525 -1.550 97.075 11:46A May 26 101.500 101.650 100.450 100.450 - 1.275 101.725 11:46A Jun 26 111.175 111.425 109.875 110.000 - 1.200 111.200 11:46A Jul 26 112.950 113.375 112.150 112.225 - 0.725 112.950 11:46A Aug 26 111.500 112.050 111.000 111.075 - 0.450 111.525 11:46A Oct 26 93.500 94.050 93.400 93.625 0.100 93.525 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 89% Dew Pt: 48oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 6:05 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 45°F Precip: 23% High: 77°F Low: 57°F Precip: 41% High: 64°F Low: 42°F Precip: 80% High: 66°F Low: 35°F Precip: 0% High: 77°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results