Find a Store

	DTN Ag Headline News
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case

	Headline News
	Trump: Iran War Talks to Begin Monday 08/03 06:11
	Blanche Rescinds Fund for Trump Allies 08/03 06:24
	Israel Concerned With Hamas Deal 08/03 06:05
	Senate Leaders Reach Funding Deal 08/03 06:14
	Top US Admiral Warns Against Coercion 08/03 06:20
	Trump Stands to Profit Off US Policies 08/03 06:08
	Ken Martin Hunkers Down Amid Criticism 08/03 06:13
	Wall St. Rallies on Falling Stocks 08/03 09:33

	Indexes
	Index Last Chg NYSE Composite 24158 51
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 447'6 435'2 447'4 6'6 440'6 12:01P Dec 26 461'0 470'6 458'2 470'4 6'4 464'0 12:01P Mar 27 477'0 486'2 474'2 486'0 6'2 479'6 12:01P May 27 485'4 495'0 483'0 494'6 6'0 488'6 12:01P Jul 27 490'6 499'2 488'0 499'0 5'6 493'2 12:01P Sep 27 477'6 485'0 475'2 484'6 5'2 479'4 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1173'6 1163'6 1173'4 1'4 1172'0 12:01P Sep 26 1167'0 1174'2 1158'4 1173'6 3'0 1170'6 12:01P Nov 26 1182'2 1191'6 1175'2 1191'2 3'6 1187'4 12:01P Jan 27 1197'2 1206'0 1189'4 1205'4 4'2 1201'2 12:01P Mar 27 1200'0 1210'2 1194'6 1210'2 5'4 1204'6 12:01P May 27 1205'2 1216'0 1200'6 1216'0 5'4 1210'4 12:01P Jul 27 1209'0 1220'2 1205'0 1220'0 5'6 1214'2 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 651'2 632'0 651'2 12'0 639'2 12:01P Dec 26 652'6 669'6 650'0 669'4 12'0 657'4 12:01P Mar 27 670'0 685'2 667'2 685'2 11'0 674'2 12:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 718'2 698'6 718'2 10'6 707'4 12:01P Dec 26 721'4 734'2 714'6 734'2 10'4 723'6 12:01P Mar 27 734'2 745'6 727'2 745'4 9'4 736'0 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 347.350 347.950 - 0.075 348.025 12:01P Sep 26 344.375 348.050 343.150 343.575 - 0.200 343.775 12:01P Oct 26 335.675 339.675 335.075 335.300 - 0.050 335.350 12:01P Nov 26 329.125 333.225 328.800 328.925 - 0.200 329.125 12:01P Jan 27 321.925 325.600 321.300 321.300 - 0.625 321.925 12:01P Mar 27 317.975 321.500 317.250 317.425 - 0.250 317.675 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 231.725 232.125 0.375 231.750 12:01P Oct 26 227.250 229.550 227.150 227.600 0.350 227.250 12:01P Dec 26 226.975 228.850 226.800 227.050 0.100 226.950 12:01P Feb 27 226.800 228.750 226.800 227.050 0.175 226.875 12:01P Apr 27 226.450 228.500 226.450 226.675 0.175 226.500 12:01P Jun 27 218.550 220.525 218.550 218.675 0.050 218.625 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.625 97.725 -1.125 98.850 12:01P Oct 26 83.900 84.900 83.375 83.425 -1.425 84.850 12:01P Dec 26 74.825 76.050 74.725 74.875 -0.800 75.675 12:01P Feb 27 78.075 79.375 77.875 78.350 -0.350 78.700 12:01P Apr 27 82.775 83.925 82.500 83.150 -0.075 83.225 12:01P May 27 87.025 87.225 87.025 87.225 0.600 86.625 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 8:18 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 65°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 88°F Low: 69°F Precip: 46% High: 82°F Low: 67°F Precip: 55% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Enters the Western Midwest Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary Posted at 5:28AM Mon Aug 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results