Find a Store

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Oil Rises, Stocks Fall on Iran Strikes 08/31 09:42

	Indexes
	Index Last Chg NYSE Composite 24472 - 113
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 512'0 0'0 512'0 11:08A Dec 26 536'0 542'0 531'4 534'4 -2'0 536'4 11:08A Mar 27 550'4 556'6 546'2 549'2 -2'0 551'2 11:08A May 27 556'2 562'6 552'4 556'2 -0'6 557'0 11:08A Jul 27 556'4 563'2 553'4 557'2 -0'2 557'4 11:08A Sep 27 524'4 531'4 523'2 528'2 0'6 527'4 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 11:08A Nov 26 1288'0 1294'4 1277'2 1284'0 -4'0 1288'0 11:08A Jan 27 1302'4 1309'2 1292'4 1299'4 -3'2 1302'6 11:08A Mar 27 1306'0 1313'4 1298'2 1305'0 -1'4 1306'4 11:08A May 27 1309'6 1317'6 1303'6 1310'6 0'2 1310'4 11:08A Jul 27 1311'0 1319'6 1306'0 1312'6 0'6 1312'0 11:08A Aug 27 1292'6 1301'6 1290'0 1295'0 1'0 1294'0 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 11:08A Dec 26 784'0 784'6 755'6 757'2 -26'6 784'0 11:08A Mar 27 798'0 798'6 770'4 772'0 -25'6 797'6 11:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 803'0 803'0 -24'6 827'6 11:08A Dec 26 846'2 846'2 816'4 818'0 -26'2 844'2 11:08A Mar 27 858'0 858'0 830'2 831'2 -25'4 856'6 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 322.675 1.775 320.900 11:08A Oct 26 316.675 319.250 315.725 318.375 1.850 316.525 11:08A Nov 26 309.925 312.650 309.100 311.625 1.700 309.925 11:08A Jan 27 302.000 304.750 301.600 303.825 1.550 302.275 11:08A Mar 27 298.300 301.725 298.300 300.650 1.375 299.275 11:08A Apr 27 299.750 302.000 299.225 300.950 1.225 299.725 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 222.975 220.000 222.975 3.725 219.250 11:05A Oct 26 211.800 213.500 211.150 212.575 0.850 211.725 11:08A Dec 26 213.800 215.575 213.075 214.650 0.925 213.725 11:08A Feb 27 215.575 217.300 214.975 216.475 0.950 215.525 11:08A Apr 27 217.575 218.775 216.900 218.150 0.625 217.525 11:08A Jun 27 212.300 213.450 211.700 212.925 0.575 212.350 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.825 81.975 83.500 1.600 81.900 11:08A Dec 26 72.375 74.550 72.325 74.300 2.000 72.300 11:08A Feb 27 74.975 76.875 74.975 76.675 1.700 74.975 11:08A Apr 27 80.950 82.300 80.900 82.125 1.475 80.650 11:08A May 27 85.600 86.450 85.600 86.250 1.050 85.200 11:08A Jun 27 94.225 95.325 94.225 95.150 1.225 93.925 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 87oF Humid: 53% Dew Pt: 66oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:37 Sunset: 7:40 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 70°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results