Find a Store

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	US Stocks, Bonds Drift as Oil Falls 08/26 09:43

	Indexes
	Index Last Chg NYSE Composite 24757 - 11
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 514'4 499'0 514'2 13'6 500'4 11:59A Dec 26 524'0 537'0 521'2 536'0 12'4 523'4 11:59A Mar 27 538'2 551'2 536'4 550'2 11'6 538'4 11:59A May 27 545'0 557'4 543'0 557'0 12'0 545'0 11:59A Jul 27 546'0 559'0 545'0 558'2 11'4 546'6 11:59A Sep 27 520'6 531'2 520'4 530'6 9'2 521'4 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1246'4 1223'2 1246'4 18'4 1228'0 11:59A Nov 26 1238'0 1258'0 1232'0 1257'4 19'6 1237'6 11:59A Jan 27 1252'0 1272'2 1246'6 1272'0 19'6 1252'2 11:59A Mar 27 1257'6 1278'0 1253'0 1277'4 19'2 1258'2 11:59A May 27 1263'4 1283'2 1259'0 1283'0 19'0 1264'0 11:59A Jul 27 1267'0 1286'2 1262'4 1286'0 18'4 1267'4 11:59A Aug 27 1247'4 1268'2 1246'2 1267'6 17'2 1250'4 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 727'2 683'4 726'6 41'2 685'4 11:59A Dec 26 704'2 745'6 700'6 745'4 42'2 703'2 11:59A Mar 27 720'6 762'4 719'0 762'2 41'0 721'2 11:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 791'4 751'4 790'4 36'0 754'4 11:59A Dec 26 771'0 807'4 767'6 807'2 36'4 770'6 11:59A Mar 27 785'0 820'6 781'6 820'2 35'4 784'6 11:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 332.000 332.150 - 1.575 333.725 11:59A Sep 26 318.825 320.725 315.700 316.150 - 3.125 319.275 11:59A Oct 26 313.000 315.875 310.925 311.250 - 2.075 313.325 11:59A Nov 26 305.625 309.000 304.200 304.575 - 1.125 305.700 12:00P Jan 27 297.375 301.050 296.700 297.475 - 0.275 297.750 12:00P Mar 27 294.550 297.775 293.500 294.725 0.175 294.550 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.150 0.050 218.100 11:59A Oct 26 210.950 212.150 209.925 210.125 - 0.825 210.950 11:59A Dec 26 212.150 213.825 211.650 211.950 - 0.175 212.125 11:59A Feb 27 213.900 215.300 213.150 213.275 - 0.225 213.500 11:59A Apr 27 215.400 216.900 214.800 214.975 - 0.250 215.225 11:59A Jun 27 209.250 211.125 209.100 209.350 - 0.125 209.475 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.375 -0.075 80.450 11:59A Dec 26 70.375 71.125 70.350 70.700 0.350 70.350 11:59A Feb 27 73.225 73.775 73.150 73.425 0.250 73.175 11:59A Apr 27 79.100 79.375 78.750 78.925 0.150 78.775 12:00P May 27 83.650 83.650 83.650 83.650 0.400 83.250 12:00P Jun 27 92.200 92.600 92.025 92.200 0.025 92.175 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:32 Sunset: 7:48 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 68°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 86°F Low: 62°F Precip: 20% High: 92°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results