Find a Store

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 15:21

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:56P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:54P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:56P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 03:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:50P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 03:54P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 03:19P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 03:37P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 02:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 742'2 742'4 -15'0 743'6s 03:37P Dec 26 771'0 781'0 756'6 757'2 -13'2 758'4s 03:56P Mar 27 782'6 791'6 770'2 771'0 -11'4 771'4s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:59 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 64°F Precip: 35% High: 81°F Low: 69°F Precip: 73% High: 84°F Low: 67°F Precip: 20% High: 86°F Low: 66°F Precip: 27% High: 84°F Low: 67°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results