Find a Store

	DTN Ag Headline News
	Traits of Farms Paid to Produce Energy
	Dairy Cow Bird Flu Investigation
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Headline News
	Biden Fight With GOP for Aid Over 04/24 06:09
	China Blasts US Military Aid to Taiwan 04/24 06:21
	Blinken Begins Key China Visit 04/24 06:03
	World Seeing Breakdown of Int'l Law 04/24 06:15
	UN Calls for Gaza Mass Graves Probe 04/24 06:19
	Ukrainian Thanks US for Military Aid 04/24 06:07
	Biden Tries to Navigate School Protests04/24 06:13
	Wall Street Mixed Wednesday; Tesla Soar04/24 09:57

	Indexes
	Index Last Chg NYSE Composite 17671 - 121
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'4 439'0 440'4 -2'4 443'0 12:16P Jul 24 452'2 454'2 448'6 451'0 -1'4 452'4 12:15P Sep 24 461'0 462'6 458'2 460'6 -0'2 461'0 12:15P Dec 24 474'6 477'0 472'2 474'6 0'0 474'6 12:16P Mar 25 486'6 489'2 484'6 487'2 0'2 487'0 12:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1177'4 1165'6 1169'6 2'2 1167'4 12:15P Jul 24 1181'0 1191'6 1179'2 1184'6 2'6 1182'0 12:15P Aug 24 1182'2 1193'2 1181'0 1187'4 3'6 1183'6 12:16P Sep 24 1169'4 1179'0 1167'4 1174'0 3'2 1170'6 12:16P Nov 24 1173'2 1180'6 1170'2 1176'6 2'6 1174'0 12:16P Jan 25 1183'0 1191'0 1181'4 1187'2 2'6 1184'4 12:16P Mar 25 1182'2 1189'2 1181'2 1186'0 2'0 1184'0 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 597'6 578'6 597'2 12'2 585'0 12:16P Jul 24 600'6 616'2 596'2 615'6 13'0 602'6 12:16P Sep 24 617'2 633'6 613'0 633'2 13'4 619'6 12:15P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 608'0 628'4 606'6 627'6 19'0 608'6 12:15P Jul 24 613'6 632'4 609'4 632'0 17'6 614'2 12:15P Sep 24 625'0 643'4 620'6 643'2 17'2 626'0 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 244.000 243.000 243.300 - 0.450 243.750 12:15P May 24 245.200 246.650 243.000 244.675 - 1.375 246.050 12:16P Aug 24 258.500 260.275 256.250 257.050 - 2.350 259.400 12:15P Sep 24 259.175 261.200 257.475 258.200 - 2.275 260.475 12:15P Oct 24 259.500 261.350 257.900 258.300 - 2.475 260.775 12:15P Nov 24 259.125 260.325 257.075 257.675 - 2.200 259.875 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 182.200 - 1.150 183.350 12:16P Jun 24 176.550 177.675 174.725 175.475 - 1.675 177.150 12:15P Aug 24 174.700 175.900 173.000 173.800 - 1.700 175.500 12:16P Oct 24 178.800 180.075 177.350 178.000 - 1.375 179.375 12:16P Dec 24 183.500 184.725 182.175 182.850 - 1.100 183.950 12:15P Feb 25 187.225 188.350 185.875 186.450 - 1.125 187.575 12:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.475 97.400 97.800 -0.775 98.575 12:16P Jun 24 107.025 108.400 106.800 108.000 0.050 107.950 12:15P Jul 24 109.125 110.325 108.775 110.200 0.250 109.950 12:15P Aug 24 106.400 107.625 106.150 107.500 0.400 107.100 12:15P Oct 24 87.700 88.300 87.500 88.150 0.100 88.050 12:15P Dec 24 78.550 78.700 78.250 78.600 -0.150 78.750 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 37% Dew Pt: 40oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 7:54 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 44°F Precip: 0% High: 65°F Low: 49°F Precip: 68% High: 71°F Low: 56°F Precip: 70% High: 83°F Low: 65°F Precip: 47% High: 74°F Low: 67°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers for Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Apr 24, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results