Find a Store

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 15:34

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 05:00P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 04:45P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 04:47P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 04:59P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 05:00P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 04:51P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 04:58P Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 05:00P Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 05:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 01:05P Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 01:05P Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 01:05P Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 01:05P Feb 27 81.675 81.925 80.700 81.825 0.175 81.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 46% Dew Pt: 61oF Barom: 29.96 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:24 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 0% High: 83°F Low: 64°F Precip: 20% High: 80°F Low: 65°F Precip: 47% High: 80°F Low: 63°F Precip: 32% High: 81°F Low: 63°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results