Find a Store

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	Financial Markets 09/29 15:37

	Indexes
	Index Last Chg NYSE Composite 23709 - 48
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 05:16P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 04:56P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 05:13P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 05:13P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 05:18P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 04:45P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 04:45P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 05:25P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 04:56P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 05:09P May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 04:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 41% Dew Pt: 56oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 6:55 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 56°F Precip: 20% High: 87°F Low: 70°F Precip: 27% High: 75°F Low: 67°F Precip: 80% High: 70°F Low: 59°F Precip: 80% High: 71°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results