0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'4 -0'2 375'6 08:50P Chart for @C9Z Options for @C9Z
Mar 20 384'2 384'6 384'2 384'4 -0'2 384'6 08:50P Chart for @C0H Options for @C0H
May 20 390'2 390'4 390'2 390'2 -0'4 390'6 08:50P Chart for @C0K Options for @C0K
Jul 20 396'0 396'4 396'0 396'2 -0'2 396'4 08:50P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'6 393'6 -0'2 394'0 08:49P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 918'2 918'6 916'0 916'4 -0'2 916'6 08:50P Chart for @S0F Options for @S0F
Mar 20 931'0 931'4 929'0 929'2 -0'2 929'4 08:50P Chart for @S0H Options for @S0H
May 20 942'2 943'2 941'0 941'0 -0'2 941'2 08:50P Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 951'0 951'2 0'0 951'2 08:50P Chart for @S0N Options for @S0N
Aug 20 955'2 955'2 954'0 954'0 -0'2 954'2 08:50P Chart for @S0Q Options for @S0Q
Sep 20 954'0 954'0 947'4 951'0 -2'2 950'6s 08:50P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 507'0 -0'6 507'6 08:50P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'0 510'0 510'0 -1'0 511'0 08:49P Chart for @W0H Options for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 08:50P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 421'6 420'6 420'6 -1'4 422'2 08:49P Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 430'2 429'4 429'4 -1'2 430'6 08:49P Chart for @KW0H Options for @KW0H
May 20 437'4 437'4 436'6 437'0 -1'0 438'0 08:49P Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.575 145.625 144.350 145.625 0.575 145.400s 01:05P Chart for @GF0J Options for @GF0J
May 20 145.225 146.200 145.025 146.200 0.550 145.975s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 149.550 150.550 149.475 150.500 0.425 150.425s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.375 87.375 86.550 86.650 -1.250 86.650s 02:55P Chart for @HE0K Options for @HE0K
Jun 20 92.625 92.700 91.575 91.575 -1.300 91.800s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 92.625 92.975 91.925 91.925 -1.175 92.100s 02:41P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 67% Dew Pt: 25oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 4:55
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN