Find a Store

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	Financial Markets 05/21 09:31

	Indexes
	Index Last Chg NYSE Composite 23074 53
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'4 -3'2 465'6 12:43P Sep 26 472'0 475'6 467'0 469'2 -3'2 472'4 12:42P Dec 26 488'6 492'0 483'4 485'2 -4'0 489'2 12:43P Mar 27 502'4 505'4 497'6 500'0 -3'2 503'2 12:42P May 27 510'6 512'6 505'4 507'2 -3'4 510'6 12:42P Jul 27 514'2 516'4 509'4 511'2 -3'4 514'6 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1194'2 -5'4 1199'6 12:43P Aug 26 1199'2 1202'6 1190'4 1193'4 -5'6 1199'2 12:42P Sep 26 1183'6 1187'6 1176'4 1178'4 -6'6 1185'2 12:42P Nov 26 1192'4 1195'2 1183'6 1185'6 -7'6 1193'4 12:43P Jan 27 1203'2 1206'6 1195'6 1197'6 -7'2 1205'0 12:42P Mar 27 1201'6 1205'2 1195'2 1197'0 -6'6 1203'6 12:42P May 27 1204'0 1206'6 1197'4 1199'0 -6'4 1205'4 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 647'6 647'6 -12'6 660'4 12:42P Sep 26 673'0 673'0 660'6 661'0 -12'4 673'4 12:42P Dec 26 692'2 692'2 680'2 680'2 -12'0 692'2 12:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 687'6 -11'0 698'6 12:42P Sep 26 708'4 709'4 694'0 698'6 -10'4 709'2 12:42P Dec 26 722'0 724'4 709'2 714'2 -9'2 723'4 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125 12:00P Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 12:42P Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 12:41P Oct 26 357.750 358.350 349.625 349.625 - 9.250 358.875 12:41P Nov 26 355.025 355.400 345.775 345.775 - 9.250 355.025 12:42P Jan 27 347.225 347.250 339.450 339.450 - 9.250 348.700 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.250 - 4.025 253.275 12:42P Aug 26 245.500 245.500 239.025 239.350 - 5.950 245.300 12:42P Oct 26 237.000 237.000 230.575 230.875 - 5.900 236.775 12:42P Dec 26 236.500 236.650 230.325 230.625 - 5.750 236.375 12:42P Feb 27 237.000 237.025 231.225 231.500 - 5.450 236.950 12:42P Apr 27 236.550 236.625 231.300 231.525 - 5.125 236.650 12:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.200 -2.075 97.275 12:42P Jul 26 101.975 102.150 99.500 99.825 - 2.150 101.975 12:42P Aug 26 101.800 101.900 99.625 99.975 - 1.850 101.825 12:42P Oct 26 88.650 88.800 86.750 87.050 -1.600 88.650 12:42P Dec 26 81.500 81.500 79.600 79.950 -1.375 81.325 12:42P Feb 27 84.250 84.250 82.550 82.900 -1.300 84.200 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 65% Dew Pt: 54oF Barom: 30.13 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 8:19 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 56°F Precip: 0% High: 66°F Low: 57°F Precip: 56% High: 77°F Low: 57°F Precip: 49% High: 79°F Low: 60°F Precip: 72% High: 81°F Low: 60°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results