Find a Store

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Headline News
	Trump Defends War, Promises Cash 09/10 06:19
	China Hopes for US Tariff Reductions 09/10 06:27
	UN Nuclear Watchdog Reports Iran 09/10 06:08
	Zelenskyy Visits Canada Seeking Support09/10 06:22
	Missouri Map Back in Front of SCOTUS 09/10 06:25
	Fetterman Speaks at GOP Convention 09/10 06:17
	Trump: Oil Prices High Until Midterms 09/10 06:21
	Oil Prices Climb, Wall Street Lower 09/10 09:34

	Indexes
	Index Last Chg NYSE Composite 24148 - 163
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:14P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:05P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 02:59P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:00P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 02:50P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 01:20P Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 02:32P Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 02:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 01:05P Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 01:05P Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 82% Dew Pt: 69oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 7:25 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 67°F Precip: 29% High: 83°F Low: 64°F Precip: 0% High: 86°F Low: 67°F Precip: 20% High: 85°F Low: 67°F Precip: 31% High: 90°F Low: 67°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results