Find a Store

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	World Shares Mostly Gain, Oil Slips 08/25 04:46

	Indexes
	Index Last Chg NYSE Composite 24726 - 2
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 490'2 491'0 -0'4 491'4 07:24A Dec 26 515'6 520'6 514'0 514'6 -0'6 515'4 07:24A Mar 27 530'0 535'0 528'4 529'0 -1'2 530'2 07:24A May 27 536'6 541'0 535'0 535'4 -1'2 536'6 07:24A Jul 27 537'4 541'4 535'6 536'2 -1'2 537'4 07:24A Sep 27 511'0 513'2 509'0 510'4 -0'6 511'2 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1211'0 1212'0 -4'0 1216'0 07:24A Nov 26 1223'0 1228'4 1217'0 1218'2 -6'0 1224'2 07:24A Jan 27 1237'4 1242'0 1231'0 1232'0 -6'2 1238'2 07:24A Mar 27 1244'0 1248'0 1237'6 1239'0 -5'4 1244'4 07:24A May 27 1250'4 1254'0 1244'4 1245'6 -5'2 1251'0 07:24A Jul 27 1254'2 1257'6 1249'0 1249'6 -5'0 1254'6 07:24A Aug 27 1238'2 1240'4 1233'0 1235'0 -3'0 1238'0 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 673'0 -8'6 681'6 07:24A Dec 26 702'0 705'6 685'0 690'2 -9'2 699'4 07:23A Mar 27 721'0 723'0 703'2 708'0 -9'4 717'4 07:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 735'6 -14'6 750'4 07:24A Dec 26 767'2 773'0 747'2 752'4 -14'6 767'2 07:24A Mar 27 781'2 786'4 761'2 766'2 -14'4 780'6 07:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 08/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.02 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:49 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 65°F Precip: 0% High: 87°F Low: 68°F Precip: 26% High: 84°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results