Find a Store

	DTN Ag Headline News
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Trump Hints US Hit a Facility 12/29 11:35
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 09:32

	Indexes
	Index Last Chg NYSE Composite 22164 - 82
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'4 442'2 01:20P May 26 458'2 459'0 450'2 450'6 -7'4 450'6 01:20P Jul 26 464'2 464'6 456'4 457'2 -7'0 457'0 01:20P Sep 26 458'0 458'0 451'2 451'6 -6'4 451'4 01:20P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0 01:20P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4 01:20P Mar 26 1075'0 1077'4 1063'0 1063'6 -8'6 1063'4 01:20P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2 01:20P Jul 26 1097'4 1100'0 1087'0 1088'0 -7'4 1087'2 01:20P Aug 26 1091'2 1097'0 1084'4 1085'6 -6'6 1084'6 01:20P Sep 26 1078'2 1082'4 1071'0 1072'2 -5'4 1071'2 01:20P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'0 1075'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'2 513'0 01:20P May 26 529'6 532'6 523'6 524'0 -6'6 524'6 01:20P Jul 26 541'6 544'0 536'0 536'6 -5'6 537'2 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 527'4 -6'0 527'2 01:20P May 26 543'4 546'4 537'0 540'0 -6'0 540'2 01:20P Jul 26 557'4 559'2 550'0 553'2 -5'6 553'4 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P May 26 337.350 340.475 335.725 338.300 1.050 338.100s 01:05P Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 01:05P Sep 26 335.500 338.300 334.000 336.275 0.825 336.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P Oct 26 220.025 221.100 218.750 220.175 0.425 219.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 01:05P Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 01:05P Aug 26 102.250 102.925 101.950 102.750 0.375 102.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 3oF Humid: 62% Dew Pt: 8oF Barom: 30.41 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:26 Sunset: 4:55 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 11°F Precip: 0% High: 40°F Low: 16°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 43°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results