Find a Store

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Financial Markets 06/16 09:33

	Indexes
	Index Last Chg NYSE Composite 23722 49
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'6 -0'6 415'4 10:28A Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 10:28A Dec 26 441'4 448'6 439'0 443'0 1'2 441'6 10:28A Mar 27 455'4 462'4 453'2 457'4 2'0 455'4 10:28A May 27 464'4 471'4 462'4 466'4 2'0 464'4 10:28A Jul 27 471'6 478'0 469'4 472'6 1'4 471'2 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1124'0 4'6 1119'2 10:28A Aug 26 1123'2 1143'2 1112'4 1130'0 6'4 1123'4 10:28A Sep 26 1121'4 1142'6 1111'2 1129'6 8'0 1121'6 10:28A Nov 26 1134'2 1156'4 1124'0 1143'0 8'2 1134'6 10:28A Jan 27 1148'2 1170'0 1139'0 1157'0 7'4 1149'4 10:28A Mar 27 1157'0 1176'4 1147'6 1163'4 6'4 1157'0 10:28A May 27 1163'4 1184'0 1157'2 1171'4 6'2 1165'2 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 597'6 8'0 589'6 10:28A Sep 26 599'6 614'0 593'4 605'6 5'2 600'4 10:28A Dec 26 615'6 630'0 610'0 622'0 5'2 616'6 10:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 637'0 -3'0 640'0 10:28A Sep 26 645'2 650'6 635'4 643'6 -1'4 645'2 10:28A Dec 26 658'0 665'6 650'0 658'2 -0'2 658'4 10:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.700 360.200 366.900 5.350 361.550 10:28A Sep 26 359.250 366.025 358.125 365.025 5.500 359.525 10:28A Oct 26 355.200 362.975 354.750 361.850 5.750 356.100 10:28A Nov 26 351.675 359.375 351.000 358.350 5.925 352.425 10:28A Jan 27 346.500 352.825 346.500 351.550 5.700 345.850 10:28A Mar 27 343.025 348.475 343.025 347.725 5.950 341.775 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 253.425 250.625 253.425 2.800 250.625 10:28A Aug 26 243.250 247.375 242.950 247.325 4.075 243.250 10:28A Oct 26 236.750 241.025 236.550 240.925 4.125 236.800 10:28A Dec 26 235.875 239.975 235.675 239.850 3.975 235.875 10:28A Feb 27 236.175 240.025 235.850 239.850 3.725 236.125 10:28A Apr 27 235.950 239.700 235.750 239.600 3.650 235.950 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.625 95.950 -0.625 96.575 10:28A Aug 26 95.625 96.575 95.450 96.250 0.475 95.775 10:28A Oct 26 80.225 80.850 80.050 80.525 0.300 80.225 10:28A Dec 26 73.575 74.125 73.300 73.800 0.250 73.550 10:28A Feb 27 77.450 77.800 77.025 77.525 0.225 77.300 10:28A Apr 27 82.000 82.425 81.650 82.150 0.150 82.000 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 68% Dew Pt: 57oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 60°F Precip: 61% High: 89°F Low: 63°F Precip: 46% High: 76°F Low: 62°F Precip: 74% High: 81°F Low: 58°F Precip: 0% High: 80°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results