Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Headline News
	Conservative Japan PM Wins Election, 02/09 06:08
	US Pushes June Deadline for Peace Deal 02/09 06:22
	Crackdown After Iran Protests Widens 02/09 06:02
	Migrants Languish in Detention Centers 02/09 06:12
	UK PM Fights for Job Amid Epstein Woes 02/09 06:19
	Concerns Over China's Sentence for Lai 02/09 06:06
	Trump Wants to Push Housing Prices Up 02/09 06:11
	Financial Markets 02/09 09:30

	Indexes
	Index Last Chg NYSE Composite 23350 98
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 02:45P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 02:50P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 01:30P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 02:30P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 02:30P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 02:31P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 02:30P Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 01:30P May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 02:30P Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Aug 26 356.000 359.875 354.975 357.200 0.975 356.950s 01:05P Sep 26 354.125 357.525 353.125 355.400 0.925 355.050s 01:05P Oct 26 352.850 355.050 350.825 353.050 0.875 352.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 01:05P Dec 26 232.500 233.850 231.650 232.800 0.425 232.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 01:05P May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 01:05P Jul 26 111.350 111.500 110.550 111.475 - 0.425 111.325s 01:05P Aug 26 110.000 110.300 109.225 110.275 110.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 35% Dew Pt: 35oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:06 Sunset: 5:39 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 26°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 48°F Low: 30°F Precip: 58% High: 50°F Low: 30°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers North Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Feb 9, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results