Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Sharp Tech Drops Pull Nasdaq Down 1.5% 06/23 09:35

	Indexes
	Index Last Chg NYSE Composite 23529 - 67
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 11:38A Sep 26 419'6 422'6 415'2 417'2 -2'4 419'6 11:38A Dec 26 439'4 442'4 435'0 437'0 -2'4 439'4 11:38A Mar 27 454'4 457'0 450'0 452'0 -2'0 454'0 11:38A May 27 463'6 465'6 459'0 460'6 -2'2 463'0 11:38A Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'2 1'4 1115'6 11:38A Aug 26 1122'6 1130'4 1120'6 1124'4 2'0 1122'4 11:38A Sep 26 1126'2 1133'6 1124'4 1128'4 2'4 1126'0 11:38A Nov 26 1141'6 1149'4 1139'4 1143'0 1'4 1141'4 11:38A Jan 27 1155'6 1163'6 1154'0 1157'0 1'2 1155'6 11:38A Mar 27 1163'4 1170'6 1161'0 1163'4 0'4 1163'0 11:38A May 27 1171'0 1178'0 1169'0 1171'2 0'4 1170'6 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'6 589'0 -8'4 597'4 11:38A Sep 26 607'6 611'4 599'0 599'2 -8'2 607'4 11:38A Dec 26 623'6 627'6 616'0 616'2 -7'6 624'0 11:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 621'6 621'6 -11'6 633'4 11:38A Sep 26 640'4 643'4 628'2 628'2 -11'6 640'0 11:38A Dec 26 655'4 657'0 642'4 642'4 -11'6 654'2 11:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 368.625 369.200 - 1.225 370.425 11:38A Sep 26 369.425 370.000 367.550 367.975 - 0.850 368.825 11:38A Oct 26 366.500 367.150 365.250 365.625 - 0.400 366.025 11:38A Nov 26 363.250 364.025 362.225 362.525 - 0.375 362.900 11:38A Jan 27 357.275 357.825 356.200 356.825 0.150 356.675 11:38A Mar 27 353.400 353.825 352.150 352.550 - 0.175 352.725 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.175 - 0.650 255.825 11:38A Aug 26 247.100 247.550 246.075 246.500 - 0.850 247.350 11:38A Oct 26 240.975 241.375 240.125 240.525 - 0.475 241.000 11:38A Dec 26 239.975 240.900 239.675 239.950 - 0.275 240.225 11:38A Feb 27 240.300 241.225 240.000 240.275 - 0.300 240.575 11:38A Apr 27 240.475 241.150 239.950 240.375 - 0.200 240.575 11:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.225 94.375 -0.275 94.650 11:38A Aug 26 96.850 98.350 96.625 97.575 0.850 96.725 11:38A Oct 26 80.950 82.125 80.775 81.500 0.650 80.850 11:38A Dec 26 73.700 74.600 73.550 73.950 0.275 73.675 11:38A Feb 27 77.500 78.325 77.325 77.650 0.175 77.475 11:38A Apr 27 82.150 82.925 82.000 82.275 0.125 82.150 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:37 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 59°F Precip: 0% High: 82°F Low: 65°F Precip: 51% High: 79°F Low: 67°F Precip: 80% High: 80°F Low: 67°F Precip: 80% High: 85°F Low: 69°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results