Find a Store

	DTN Ag Headline News
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	Financial Markets 06/26 09:47

	Indexes
	Index Last Chg NYSE Composite 23680 70
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 414'6 0'0 414'6 12:15P Sep 26 424'0 427'0 421'0 423'6 -0'4 424'2 12:15P Dec 26 443'0 446'2 440'6 443'4 0'4 443'0 12:15P Mar 27 457'4 460'6 455'2 458'6 1'2 457'4 12:15P May 27 466'0 469'2 464'2 467'6 1'4 466'2 12:15P Jul 27 472'0 475'2 470'4 473'6 1'4 472'2 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1125'4 -2'0 1127'4 12:15P Aug 26 1139'0 1139'0 1128'2 1135'6 -1'2 1137'0 12:15P Sep 26 1141'4 1143'0 1132'4 1141'0 -0'2 1141'2 12:15P Nov 26 1157'4 1158'6 1148'0 1156'2 -0'6 1157'0 12:15P Jan 27 1171'4 1172'6 1162'0 1170'4 -0'4 1171'0 12:15P Mar 27 1174'6 1177'2 1166'6 1175'4 0'0 1175'4 12:15P May 27 1180'0 1183'2 1173'2 1181'2 0'0 1181'2 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 578'4 -12'4 591'0 12:15P Sep 26 600'0 600'4 584'6 589'6 -11'6 601'4 12:15P Dec 26 617'0 617'0 602'4 607'0 -11'2 618'2 12:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'4 -9'0 620'4 12:15P Sep 26 629'6 629'6 615'0 619'4 -11'0 630'4 12:15P Dec 26 645'2 645'2 630'6 635'2 -10'4 645'6 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 370.050 - 3.250 373.300 12:15P Sep 26 371.400 371.400 366.600 368.200 - 3.175 371.375 12:15P Oct 26 368.225 368.225 363.675 365.075 - 3.275 368.350 12:15P Nov 26 365.050 365.500 360.675 361.650 - 3.500 365.150 12:15P Jan 27 358.725 359.225 354.200 354.875 - 3.850 358.725 12:15P Mar 27 354.325 354.325 350.000 350.000 - 4.750 354.750 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.000 - 0.400 257.400 12:15P Aug 26 247.175 247.250 245.500 246.225 - 1.000 247.225 12:15P Oct 26 240.500 240.625 238.700 239.400 - 1.225 240.625 12:15P Dec 26 239.750 239.750 237.875 238.575 - 1.175 239.750 12:15P Feb 27 240.275 240.475 238.525 239.225 - 1.250 240.475 12:15P Apr 27 240.550 240.950 238.975 239.650 - 1.300 240.950 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.900 0.200 92.700 12:15P Aug 26 97.400 97.900 96.475 96.625 0.025 96.600 12:15P Oct 26 81.750 82.575 81.650 82.075 1.125 80.950 12:15P Dec 26 74.500 75.300 74.500 74.900 1.125 73.775 12:15P Feb 27 78.600 79.075 78.550 78.725 1.075 77.650 12:15P Apr 27 83.025 84.000 83.000 83.650 1.100 82.550 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:38 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 68°F Precip: 61% High: 84°F Low: 68°F Precip: 52% High: 92°F Low: 72°F Precip: 40% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results