Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Headline News
	Israel Pounds Tehran, Beirut 03/06 06:13
	Trump Fires DHS Head Noem 03/06 06:27
	Lack of Notice Frustrates Gulf Nations 03/06 06:02
	US Employers Likely Added 60,000 Jobs 03/06 06:19
	US, Venezuela to Reestablish Relations 03/06 06:24
	GA GOP Fears Messy Senate Runoff 03/06 06:12
	Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
	Stocks Fall Friday; Oil Surges 03/06 15:35

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 01:20P May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:33 Sunset: 6:06 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 55°F Precip: 40% High: 65°F Low: 41°F Precip: 80% High: 67°F Low: 34°F Precip: 0% High: 77°F Low: 47°F Precip: 27% High: 77°F Low: 57°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 12:09PM Fri Mar 6, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results