Find a Store

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Global Shares Slip on Rising Oil Prices08/18 04:49

	Indexes
	Index Last Chg NYSE Composite 24731 14
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 465'4 0'4 465'0 09:14A Dec 26 489'0 493'0 488'2 490'2 0'6 489'4 09:13A Mar 27 504'4 508'6 504'0 505'6 0'4 505'2 09:13A May 27 512'0 516'0 511'2 513'2 0'6 512'4 09:13A Jul 27 514'0 518'4 514'0 516'0 1'0 515'0 09:13A Sep 27 495'0 498'4 495'0 496'6 0'4 496'2 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1211'0 10'0 1201'0 09:13A Nov 26 1215'0 1231'6 1213'0 1227'4 11'4 1216'0 09:13A Jan 27 1228'4 1246'6 1228'0 1242'4 11'4 1231'0 09:13A Mar 27 1234'4 1251'0 1232'6 1246'6 11'0 1235'6 09:13A May 27 1238'6 1255'2 1237'4 1251'4 11'0 1240'4 09:13A Jul 27 1242'2 1258'0 1242'2 1254'2 10'0 1244'2 09:13A Aug 27 1229'0 1239'6 1228'6 1236'0 8'2 1227'6 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 669'0 670'4 -4'2 674'6 09:13A Dec 26 687'6 696'4 685'4 687'0 -2'2 689'2 09:13A Mar 27 704'6 712'2 702'4 704'0 -1'2 705'2 09:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 753'2 754'0 -4'6 758'6 09:13A Dec 26 771'0 781'0 767'2 768'4 -3'2 771'6 09:13A Mar 27 782'6 791'6 779'0 780'6 -2'2 783'0 09:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 340.500 340.700 0.725 339.975 09:13A Sep 26 334.750 336.550 334.475 334.625 1.675 332.950 09:13A Oct 26 327.025 329.325 327.025 327.750 2.400 325.350 09:13A Nov 26 319.825 321.550 319.750 320.200 2.375 317.825 09:13A Jan 27 311.475 313.050 311.300 311.600 1.950 309.650 09:13A Mar 27 308.000 308.950 307.500 307.575 1.800 305.775 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 225.400 225.800 1.250 224.550 09:13A Oct 26 219.750 221.275 219.750 219.975 1.200 218.775 09:13A Dec 26 219.500 221.075 219.500 220.025 1.625 218.400 09:13A Feb 27 220.000 221.475 220.000 220.625 1.725 218.900 09:13A Apr 27 220.850 221.800 220.850 221.175 1.675 219.500 09:13A Jun 27 213.900 214.700 213.900 214.225 1.500 212.725 09:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.950 81.150 -0.575 81.725 09:13A Dec 26 72.600 72.675 71.775 71.925 -0.600 72.525 09:13A Feb 27 75.750 75.925 75.100 75.175 -0.600 75.775 09:13A Apr 27 81.025 81.100 80.475 80.525 -0.500 81.025 09:13A May 27 85.350 85.750 84.950 85.175 0.050 85.000s 09:13A Jun 27 93.400 93.675 93.100 93.175 -0.375 93.550 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:25 Sunset: 7:59 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 64°F Precip: 34% High: 80°F Low: 69°F Precip: 80% High: 84°F Low: 67°F Precip: 26% High: 86°F Low: 66°F Precip: 30% High: 85°F Low: 66°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results