Find a Store

	DTN Ag Headline News
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	Financial Markets 05/04 09:34

	Indexes
	Index Last Chg NYSE Composite 22923 - 118
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 473'4 5'2 468'2 11:56A Jul 26 479'0 486'0 477'2 485'6 5'4 480'2 11:56A Sep 26 483'0 490'4 482'2 490'2 5'6 484'4 11:56A Dec 26 497'0 504'6 496'4 504'2 5'4 498'6 11:56A Mar 27 510'0 517'2 509'4 516'6 5'2 511'4 11:56A May 27 517'0 524'2 516'6 523'6 5'0 518'6 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'6 21'0 1187'6 11:56A Jul 26 1203'0 1226'2 1202'2 1223'0 19'6 1203'2 11:56A Aug 26 1197'6 1218'4 1197'2 1216'0 18'6 1197'2 11:56A Sep 26 1177'6 1195'6 1177'4 1193'6 16'6 1177'0 11:56A Nov 26 1183'0 1200'4 1183'0 1198'0 15'2 1182'6 11:56A Jan 27 1194'0 1212'0 1194'0 1209'4 14'2 1195'2 11:56A Mar 27 1193'4 1207'4 1192'6 1205'0 12'0 1193'0 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'4 624'4 11:56A Jul 26 637'0 643'2 631'6 640'0 2'2 637'6 11:56A Sep 26 652'0 658'6 647'0 655'4 3'0 652'4 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 -4'0 682'4 11:56A Jul 26 691'0 700'0 682'2 694'4 0'0 694'4 11:56A Sep 26 701'6 711'4 694'4 705'6 -0'6 706'4 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 366.125 - 5.275 371.400 11:56A Aug 26 372.000 372.525 364.000 365.525 - 6.650 372.175 11:56A Sep 26 370.325 370.850 362.350 363.875 - 6.825 370.700 11:56A Oct 26 368.025 368.600 360.225 361.925 - 6.675 368.600 11:56A Nov 26 365.350 365.550 357.400 359.300 - 6.525 365.825 11:56A Jan 27 359.225 359.375 351.575 353.350 - 6.550 359.900 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 250.775 - 2.225 253.000 11:56A Aug 26 247.800 248.275 243.950 245.225 - 2.600 247.825 11:56A Oct 26 242.375 242.625 238.475 239.675 - 2.775 242.450 11:56A Dec 26 241.650 241.925 238.050 239.100 - 2.750 241.850 11:57A Feb 27 241.850 241.850 238.200 239.125 - 2.725 241.850 11:56A Apr 27 240.875 241.175 237.800 238.675 - 2.675 241.350 11:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.950 91.950 -0.875 92.825 11:55A Jun 26 101.375 101.950 100.000 100.125 - 1.150 101.275 11:56A Jul 26 103.425 104.075 102.075 102.125 - 1.250 103.375 11:56A Aug 26 103.875 104.575 102.525 102.550 - 1.300 103.850 11:56A Oct 26 89.800 89.875 88.275 88.275 -0.975 89.250 11:56A Dec 26 82.325 82.350 81.000 81.025 -0.700 81.725 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 53% Dew Pt: 51oF Barom: 29.67 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:07 Sunset: 8:04 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 57°F Precip: 40% High: 63°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 76% High: 65°F Low: 40°F Precip: 0% High: 71°F Low: 46°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results