0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24177 10/16/2026   6:31 AM CST 111
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 473'4 -4'4 478'0 10:55A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'2 486'0 -5'0 491'0 10:56A Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'4 493'0 -5'0 498'0 10:55A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 497'6 498'4 -5'0 503'4 10:55A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 492'2 493'0 -4'4 497'4 10:55A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 504'4 505'2 -4'0 509'2 10:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1257'2 -5'6 1263'0 10:56A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1272'0 -5'6 1277'6 10:56A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1280'6 -5'4 1286'2 10:55A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1286'4 1289'2 -5'6 1295'0 10:55A Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1292'4 1295'4 -5'4 1301'0 10:55A Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1277'0 1279'6 -5'2 1285'0 10:55A Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'0 1244'2 1247'0 -3'0 1250'0 10:55A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 658'2 -11'6 670'0 10:55A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 671'0 672'6 -11'4 684'2 10:55A Chart for @W7H Options for @W7H
May 27 690'0 690'4 677'6 679'2 -10'6 690'0 10:55A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 700'4 701'4 -11'4 713'0 10:56A Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 712'2 713'4 -11'2 724'6 10:56A Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 717'4 718'4 -11'2 729'6 10:56A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 344.225 0.850 343.375 10:55A Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.375 342.450 0.500 341.950 10:55A Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.200 337.150 339.025 1.125 337.900 10:55A Chart for @GF7F Options for @GF7F
Mar 27 334.025 335.050 332.775 334.950 1.150 333.800 10:55A Chart for @GF7H Options for @GF7H
Apr 27 333.000 334.000 331.700 333.675 1.075 332.600 10:55A Chart for @GF7J Options for @GF7J
May 27 330.825 331.875 329.600 331.625 0.950 330.675 10:55A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.525 226.000 227.450 1.500 225.950 10:56A Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.625 227.075 228.475 1.225 227.250 10:56A Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.025 229.550 230.950 1.325 229.625 10:56A Chart for @LE7G Options for @LE7G
Apr 27 230.700 232.000 230.475 231.875 1.200 230.675 10:56A Chart for @LE7J Options for @LE7J
Jun 27 225.200 226.450 225.150 226.275 1.075 225.200 10:56A Chart for @LE7M Options for @LE7M
Aug 27 221.775 222.950 221.600 222.750 0.975 221.775 10:56A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.275 66.300 66.750 0.175 66.575 10:55A Chart for @HE6Z Options for @HE6Z
Feb 27 68.325 69.625 68.250 69.100 0.650 68.450 10:55A Chart for @HE7G Options for @HE7G
Apr 27 73.350 74.975 73.300 74.400 0.975 73.425 10:55A Chart for @HE7J Options for @HE7J
May 27 79.625 80.500 79.625 80.025 0.800 79.225 10:55A Chart for @HE7K Options for @HE7K
Jun 27 88.075 89.575 88.025 88.950 0.850 88.100 10:56A Chart for @HE7M Options for @HE7M
Jul 27 90.600 91.875 90.475 91.300 0.775 90.525 10:56A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN