Find a Store

	DTN Ag Headline News
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	US Stocks Drift; Economic Reports Mixed02/20 09:06

	Indexes
	Index Last Chg NYSE Composite 23405 47
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'0 1'2 425'6 01:05P May 26 436'0 440'2 435'2 439'0 2'6 436'2 01:05P Jul 26 444'2 448'6 443'4 448'0 3'4 444'4 01:04P Sep 26 446'0 450'0 445'6 449'2 2'6 446'4 01:04P Dec 26 460'6 465'0 460'4 464'0 2'4 461'4 01:05P Mar 27 473'0 476'6 472'6 476'0 2'0 474'0 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1136'6 -4'2 1141'0 01:05P May 26 1155'0 1163'0 1136'4 1152'6 -3'2 1156'0 01:05P Jul 26 1167'4 1175'0 1149'4 1165'2 -2'6 1168'0 01:05P Aug 26 1157'2 1164'0 1141'2 1155'6 -1'6 1157'4 01:03P Sep 26 1121'4 1125'6 1107'6 1118'4 -3'6 1122'2 01:04P Nov 26 1117'0 1120'0 1104'2 1113'0 -5'2 1118'2 01:05P Jan 27 1128'0 1130'0 1115'6 1124'0 -4'4 1128'4 01:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 571'2 11'6 559'4 01:04P May 26 567'4 581'2 564'4 578'2 11'4 566'6 01:04P Jul 26 575'6 589'0 572'0 585'6 11'2 574'4 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 573'6 8'2 565'4 01:04P May 26 576'2 590'6 572'6 586'0 9'2 576'6 01:04P Jul 26 588'4 602'0 584'0 597'4 9'0 588'4 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.575 - 2.700 368.025 01:04P Apr 26 367.800 367.950 363.000 364.625 - 3.025 365.050 01:04P May 26 363.850 363.850 359.050 360.550 - 3.025 361.000 01:04P Aug 26 364.000 364.000 359.000 360.175 - 3.150 360.700 01:04P Sep 26 361.000 361.425 357.050 358.100 - 3.125 358.575 01:04P Oct 26 358.225 358.550 354.350 355.450 - 3.025 355.950 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.375 - 1.125 246.575 01:04P Apr 26 243.300 243.675 241.275 241.850 - 1.575 242.000 01:04P Jun 26 238.875 239.150 236.650 237.325 - 1.550 237.525 01:04P Aug 26 236.100 236.450 233.925 234.675 - 1.425 234.975 01:04P Oct 26 234.950 235.300 232.775 233.275 - 1.725 233.625 01:04P Dec 26 235.050 235.450 232.975 233.350 - 1.800 233.775 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.650 0.200 93.675 01:04P May 26 97.975 98.425 97.800 98.325 0.525 98.275 01:04P Jun 26 107.525 108.125 107.050 107.800 0.625 107.825 01:04P Jul 26 109.250 109.975 108.850 109.850 0.875 109.850 01:04P Aug 26 108.125 108.925 107.875 108.750 0.825 108.800 01:04P Oct 26 90.525 91.175 90.375 91.025 0.625 91.100 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 23oF Humid: 52% Dew Pt: 18oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 6:53 Sunset: 5:52 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 55°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results