Find a Store

	DTN Ag Headline News
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends

	Headline News
	Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
	Canada Escalates Trade War With US 09/08 06:25
	UK to Ban Goods From Israeli Settlement09/08 06:28
	US Fuel Prices Hit Labor Day Record 09/08 06:35
	Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
	Senate Control Is Up for Grabs 09/08 06:41
	Japan Protests New China Chip Measures 09/08 06:43
	Oil Prices Rise, Weigh on Wall Street 09/08 09:29

	Indexes
	Index Last Chg NYSE Composite 24532 - 107
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 02:51P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 02:53P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 01:30P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 02:48P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 02:36P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 02:30P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 02:30P Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 01:30P Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 02:30P Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 01:30P Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 01:05P Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 02:31P Apr 27 305.925 310.300 305.700 310.100 4.550 310.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 01:05P May 27 86.175 87.425 86.175 87.000 1.425 87.200s 01:05P Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 98oF Humid: 41% Dew Pt: 67oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 7:28 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 98°F Low: 68°F Precip: 0% High: 94°F Low: 74°F Precip: 62% High: 80°F Low: 67°F Precip: 66% High: 84°F Low: 61°F Precip: 20% High: 83°F Low: 67°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	System, Front Producing Showers Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Sep 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results