Find a Store

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	Rubio to Testify Before Congress 06/02 06:22
	GOP Senators Want Answers on $1.8B Fund06/02 06:03
	Israel Kills 8 in Lebanon 06/02 06:11
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	Pentagon: Press Office Classified Space06/02 06:07
	EU Strikes Migration Deal 06/02 06:10
	Financial Markets 06/02 09:19

	Indexes
	Index Last Chg NYSE Composite 23464 129
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 442'0 -2'0 444'0 11:18A Sep 26 453'0 454'2 446'6 449'2 -3'4 452'6 11:17A Dec 26 472'4 473'6 465'4 468'0 -4'4 472'4 11:18A Mar 27 487'2 488'2 480'0 482'2 -5'0 487'2 11:17A May 27 495'4 495'6 488'2 490'2 -5'2 495'4 11:17A Jul 27 499'4 500'2 493'2 495'2 -5'0 500'2 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1167'6 -13'0 1180'6 11:18A Aug 26 1185'6 1187'2 1167'4 1172'0 -13'0 1185'0 11:17A Sep 26 1179'6 1180'0 1165'0 1169'0 -9'4 1178'4 11:17A Nov 26 1189'6 1190'4 1177'0 1181'4 -7'2 1188'6 11:18A Jan 27 1203'0 1203'4 1191'0 1195'0 -7'4 1202'4 11:17A Mar 27 1205'0 1205'2 1194'2 1198'6 -5'4 1204'2 11:17A May 27 1209'0 1210'0 1200'0 1204'0 -4'2 1208'2 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -6'2 608'6 11:17A Sep 26 621'6 622'0 612'2 615'4 -5'6 621'2 11:17A Dec 26 640'6 642'0 631'4 634'4 -6'0 640'4 11:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 633'4 -13'4 647'0 11:17A Sep 26 659'0 660'2 644'0 645'4 -13'0 658'4 11:17A Dec 26 673'4 674'2 659'6 661'2 -12'2 673'4 11:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 347.800 - 3.750 351.550 11:17A Sep 26 346.925 347.700 342.300 344.800 - 3.875 348.675 11:17A Oct 26 343.400 344.500 339.325 341.500 - 3.800 345.300 11:17A Nov 26 340.250 341.125 336.050 337.625 - 4.125 341.750 11:17A Jan 27 334.000 336.000 330.675 332.050 - 3.700 335.750 11:17A Mar 27 330.975 332.275 327.750 328.675 - 3.275 331.950 11:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.700 - 1.300 249.000 11:17A Aug 26 240.225 240.425 237.025 238.825 - 1.775 240.600 11:17A Oct 26 231.950 232.000 228.625 230.250 - 2.075 232.325 11:17A Dec 26 231.450 231.450 228.050 229.650 - 2.050 231.700 11:17A Feb 27 231.750 231.800 228.775 230.125 - 2.250 232.375 11:17A Apr 27 231.400 231.400 228.700 229.750 - 2.375 232.125 11:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.700 0.675 95.025 11:17A Jul 26 99.850 101.550 98.300 101.475 1.625 99.850 11:17A Aug 26 97.750 98.750 96.175 98.675 1.075 97.600 11:17A Oct 26 84.350 84.925 82.800 84.775 0.550 84.225 11:17A Dec 26 77.100 77.575 75.800 77.425 0.375 77.050 11:17A Feb 27 80.200 80.625 78.975 80.500 0.325 80.175 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 59% Dew Pt: 58oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 8:28 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 64°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 82°F Low: 67°F Precip: 66% High: 84°F Low: 67°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results