Find a Store

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Headline News
	Dems: WH ICE Offer 'Insufficient' 02/10 06:11
	Intel: Putin Thinks He Can Outsmart US 02/10 06:21
	Iran Sec. Official Visits US in Oman 02/10 06:02
	UN Awaiting US Payments on $4B Bill 02/10 06:16
	Gabbard's Office Warns Over Complaint 02/10 06:19
	Trump Threatens to End US-Canada Bridge02/10 06:09
	Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
	US Stocks Drift to Mixed Finish Tuesday02/10 15:26

	Indexes
	Index Last Chg NYSE Composite 23398 58
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:58P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 03:27P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 03:56P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:54P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:44P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 03:22P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 03:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 533'6 526'4 532'2 1'6 530'4s 03:36P May 26 540'4 546'2 539'2 545'4 2'2 544'0s 01:30P Jul 26 554'0 559'2 552'4 558'4 2'2 557'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 34% Dew Pt: 29oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:05 Sunset: 5:40 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 36°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 56°F Low: 31°F Precip: 20% High: 51°F Low: 35°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results