0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error

Headline News
Trump, Obama Stump in Pivotal States 10/29 06:09
Hegseth Fires Top Military Planner 10/29 06:17
Putin in Search of New Revenue Streams 10/29 06:04
Judge Denies Fed Request on CA Ballots 10/29 06:13
Iran War Cost to Americans: $47.1B 10/29 06:16
RFK Jr Eases Access to Unproven Peptide10/29 06:08
North Korea Fires Missile Barrage 10/29 06:11
Alphabet Stock Drags US Market Lower 10/29 09:38

Indexes
Index Last Chg
NYSE Composite 24484 10/29/2026   5:59 AM CST 223
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 447'4 451'0 -0'6 451'6 10:23A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 461'0 463'6 -1'2 465'0 10:22A Chart for @C7H Options for @C7H
May 27 472'6 474'0 469'0 471'4 -1'2 472'6 10:22A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 475'2 477'6 -1'2 479'0 10:22A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 474'0 -1'4 475'4 10:22A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 488'6 -1'2 490'0 10:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1215'6 -8'6 1224'4 10:22A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1230'4 -7'4 1238'0 10:23A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1238'6 -7'2 1246'0 10:22A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1248'4 -6'0 1254'4 10:22A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1252'2 1255'6 -5'0 1260'6 10:22A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1238'4 1241'4 -4'0 1245'4 10:22A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1208'6 1211'6 -2'4 1214'2 10:22A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 603'4 595'2 602'4 3'4 599'0 10:22A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'4 608'4 615'6 2'4 613'2 10:22A Chart for @W7H Options for @W7H
May 27 621'2 623'0 615'2 621'4 1'0 620'4 10:22A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 636'4 643'6 0'6 643'0 10:22A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 646'0 652'6 -0'4 653'2 10:22A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 651'6 657'6 -0'6 658'4 10:22A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.350 - 0.075 351.425 10:22A Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 347.075 0.325 346.750 10:22A Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.775 340.250 342.300 0.200 342.100 10:22A Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.650 335.500 338.275 1.000 337.275 10:22A Chart for @GF7H Options for @GF7H
Apr 27 335.200 337.025 333.775 336.700 1.100 335.600 10:22A Chart for @GF7J Options for @GF7J
May 27 332.250 334.650 331.500 334.375 1.425 332.950 10:23A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.075 226.300 226.825 - 0.550 227.375 10:22A Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.725 226.275 - 1.050 227.325 10:22A Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 229.025 229.575 - 0.925 230.500 10:22A Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.350 232.025 - 0.675 232.700 10:22A Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.075 225.750 226.925 - 0.250 227.175 10:22A Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.225 221.875 223.150 - 0.100 223.250 10:22A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.250 1.650 58.600 10:22A Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 65.100 0.925 64.175 10:22A Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 71.225 0.600 70.625 10:22A Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 77.300 0.400 76.900 10:22A Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.800 0.575 86.225 10:22A Chart for @HE7M Options for @HE7M
Jul 27 88.675 89.925 88.675 89.625 0.675 88.950 10:23A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 6:12
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 22%		 High: 72°F
Low: 57°F
Precip: 58%		 High: 72°F
Low: 55°F
Precip: 77%		 High: 74°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Moving Into Southern Plains Late Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Oct 29, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN