Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Headline News
	Netanyahu to Urge Expanded Iran Talks 02/11 06:08
	Congress: ICE Deal Still Possible 02/11 06:19
	Grand Jury Refuses to Indict Video Dems02/11 06:02
	AG Bondi to Face Lawmaker Questions 02/11 06:11
	FBI Search of GA Offices Used Old Data 02/11 06:17
	Judge Dismisses DOJ Suit for Voter Data02/11 06:07
	Greek, Turkish Leaders Hold Talks 02/11 06:10
	US Stocks Wobble Wednesday 02/11 15:27

	Indexes
	Index Last Chg NYSE Composite 23479 81
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 06:23P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 05:37P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 05:10P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 03:22P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 06:00P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 06:23P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 06:18P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 05:36P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 05:27P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 04:45P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 04:55P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 04:46P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 04:45P Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 05:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 03:09P Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 01:05P Oct 26 352.250 355.675 351.300 355.375 3.500 355.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 03:28P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 01:05P Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 01:05P Aug 26 109.250 109.475 108.150 108.350 - 1.200 108.275s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 42% Dew Pt: 23oF Barom: 30.31 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 5:43 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 29°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 51°F Low: 38°F Precip: 80% High: 57°F Low: 37°F Precip: 66% High: 64°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results