0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 23993 10/19/2026   8:38 AM CST - 95
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 467'0 -7'2 474'2 01:03P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -5'6 486'4 01:03P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'4 -5'0 493'4 01:03P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'0 -4'2 499'2 01:03P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'4 -3'4 494'0 01:03P Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 504'0 -2'6 506'6 01:03P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -8'2 1261'2 01:03P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'0 -7'6 1275'6 01:03P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'0 -7'2 1284'2 01:03P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'6 1292'2 01:03P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -5'2 1298'0 01:03P Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1279'0 -3'2 1282'2 01:03P Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1248'6 -1'6 1250'4 01:03P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 654'4 -6'0 660'4 01:03P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 669'6 -5'2 675'0 01:03P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 676'4 -5'0 681'4 01:03P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 699'6 -4'2 704'0 01:03P Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 722'0 709'6 711'6 -4'0 715'6 01:03P Chart for @KW7H Options for @KW7H
May 27 721'2 726'4 715'0 717'2 -3'6 721'0 01:03P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.675 344.425 01:03P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.750 1.850 343.925 01:03P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.700 1.425 339.925 01:03P Chart for @GF7F Options for @GF7F
Mar 27 334.925 336.050 331.950 335.500 1.150 335.725 01:03P Chart for @GF7H Options for @GF7H
Apr 27 332.975 335.025 331.150 334.650 1.325 334.825 01:03P Chart for @GF7J Options for @GF7J
May 27 330.200 333.275 329.650 333.125 1.575 333.150 01:02P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500 01:03P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 228.025 - 0.325 228.025 01:03P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.875 230.925 01:03P Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.250 232.525 01:03P Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.450 226.025 226.900 0.075 226.950 01:03P Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.925 222.500 223.400 0.125 223.450 01:02P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.450 66.350 01:03P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.700 -0.525 68.650 01:03P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.825 -0.850 73.850 01:03P Chart for @HE7J Options for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900 01:03P Chart for @HE7K Options for @HE7K
Jun 27 89.375 90.050 88.950 89.000 -0.225 89.000 01:03P Chart for @HE7M Options for @HE7M
Jul 27 91.750 92.450 91.475 91.575 -0.125 91.625 01:02P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN