Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Headline News
	Yemen Houthi Rebels Seize More Islands 09/14 06:25
	2nd Judge Halts Trump Mail Ballot Order09/14 06:36
	Dems, Activists Anticipate Interference09/14 06:20
	Carney Pitches Canada to Investors 09/14 06:29
	Speaker: Trump Dividend Needs Approval 09/14 06:33
	Iran Nuclear Chief Not Expected at IAEA09/14 06:24
	Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
	Financial Markets 09/14 15:23

	Indexes
	Index Last Chg NYSE Composite 24205 - 126
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'2 530'2 532'2 -1'0 533'2 01:18A Mar 27 548'0 548'2 545'4 547'4 -0'4 548'0 01:18A May 27 555'0 555'2 552'6 554'6 -0'4 555'2 01:17A Jul 27 558'0 558'2 556'0 558'0 -0'4 558'4 01:17A Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 01:17A Dec 27 535'0 535'2 533'0 534'4 -0'6 535'2 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1296'2 -8'0 1304'2 01:18A Jan 27 1319'4 1319'4 1310'2 1312'0 -8'2 1320'2 01:17A Mar 27 1327'2 1327'2 1318'2 1320'2 -7'6 1328'0 01:17A May 27 1333'0 1333'0 1324'6 1327'0 -7'4 1334'4 01:17A Jul 27 1336'6 1336'6 1328'6 1330'6 -7'2 1338'0 01:17A Aug 27 1316'4 1316'6 1311'0 1313'6 -6'0 1319'6 01:17A Sep 27 1272'4 1273'0 1272'4 1273'0 -5'4 1278'4 01:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 722'2 715'0 721'2 -0'6 722'0 01:17A Mar 27 739'2 739'2 732'0 738'0 -1'2 739'2 01:17A May 27 747'6 747'6 740'6 746'4 -1'2 747'6 01:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 791'0 785'0 789'0 -3'4 792'4 01:18A Mar 27 804'2 805'0 799'2 803'6 -3'0 806'6 01:17A May 27 809'0 809'6 804'6 809'0 -2'6 811'6 01:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 09/14 Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 09/14 Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 09/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 09/14 May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 09/14 Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 7:17 As reported at COLUMBIA, MO at 1:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 75°F Precip: 38% High: 94°F Low: 69°F Precip: 36% High: 94°F Low: 72°F Precip: 27% High: 91°F Low: 70°F Precip: 20% High: 89°F Low: 70°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results