Find a Store

	DTN Ag Headline News
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Financial Markets 06/01 09:29

	Indexes
	Index Last Chg NYSE Composite 23375 83
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 01:30P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 01:30P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 01:30P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 01:30P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 01:30P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 01:30P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 01:30P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 01:30P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 01:30P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 644'0 646'4 -2'6 647'0s 01:30P Sep 26 662'4 672'2 655'6 658'0 -3'0 658'4s 01:30P Dec 26 677'0 687'0 671'0 673'0 -3'4 673'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 01:05P Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 01:05P Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 01:05P Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 01:05P Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 01:05P Dec 26 78.100 78.500 76.750 76.950 -1.125 77.050s 01:05P Feb 27 81.150 81.375 79.850 80.100 -1.025 80.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 67% Dew Pt: 68oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:28 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 65°F Precip: 40% High: 80°F Low: 63°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 81°F Low: 65°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results