Find a Store

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	World Shares Fall as Ceasefire Falters 05/08 04:52

	Indexes
	Index Last Chg NYSE Composite 23054 43
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 455'0 2'2 452'6 08:56A Jul 26 466'6 468'2 465'2 467'4 0'0 467'4 08:57A Sep 26 473'0 474'4 471'6 474'4 0'2 474'2 08:57A Dec 26 488'4 490'0 487'2 489'4 0'0 489'4 08:57A Mar 27 501'4 503'2 500'4 503'2 0'4 502'6 08:57A May 27 509'4 510'4 507'6 510'4 0'4 510'0 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 08:57A Jul 26 1195'2 1198'2 1189'4 1197'0 4'6 1192'2 08:57A Aug 26 1189'2 1192'2 1184'2 1192'0 5'2 1186'6 08:57A Sep 26 1170'0 1173'4 1165'6 1173'4 6'4 1167'0 08:57A Nov 26 1175'4 1180'4 1172'4 1180'0 6'4 1173'4 08:57A Jan 27 1187'4 1192'6 1185'0 1192'6 7'2 1185'4 08:57A Mar 27 1184'4 1191'2 1183'2 1191'2 8'0 1183'2 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 08:57A Jul 26 613'2 616'0 608'4 611'4 -0'6 612'2 08:57A Sep 26 628'0 631'0 623'6 626'4 -0'6 627'2 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 08:57A Jul 26 668'6 672'4 664'4 668'0 0'6 667'2 08:57A Sep 26 679'6 683'6 675'6 679'2 0'4 678'6 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 367.875 368.000 1.675 366.325 08:57A Aug 26 368.500 370.400 367.250 367.400 1.225 366.175 08:57A Sep 26 367.225 369.000 365.550 365.650 1.000 364.650 08:57A Oct 26 365.525 366.475 363.175 363.175 0.850 362.325 08:57A Nov 26 361.475 363.700 360.250 360.350 0.975 359.375 08:57A Jan 27 357.100 357.700 355.675 355.675 2.375 353.300 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 251.425 251.500 1.450 250.050 08:57A Aug 26 247.275 249.300 246.650 246.675 0.775 245.900 08:57A Oct 26 241.050 242.925 240.575 240.725 0.750 239.975 08:56A Dec 26 239.975 242.000 239.700 239.725 0.525 239.200 08:57A Feb 27 240.925 241.625 239.525 239.675 0.700 238.975 08:56A Apr 27 238.500 241.000 238.500 238.900 0.625 238.275 08:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 91.175 91.350 -0.150 91.500 08:58A Jun 26 99.150 99.900 98.975 99.450 0.075 99.375 08:58A Jul 26 102.900 103.675 102.650 103.175 0.225 102.950 08:58A Aug 26 104.075 104.850 104.050 104.350 0.250 104.100 08:58A Oct 26 90.000 90.450 89.875 90.150 0.375 89.775 08:58A Dec 26 82.700 82.950 82.475 82.775 0.275 82.500 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:02 Sunset: 8:07 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 48°F Precip: 75% High: 80°F Low: 50°F Precip: 31% High: 65°F Low: 51°F Precip: 48% High: 73°F Low: 43°F Precip: 0% High: 79°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results