Find a Store

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Headline News
	US Airstrikes Hit Northern Iran 07/16 06:10
	Trump Brings Election Obsession to TV 07/16 06:21
	House GOP Unveil $95B Plan for War, Aid07/16 06:06
	Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
	Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
	Israel's Latest Gaza Strikes Kill 12 07/16 06:09
	Protesters Rally in Kyiv for Def. Min. 07/16 06:13
	AI Stocks Slump Again; Oil Prices Rise 07/16 09:16

	Indexes
	Index Last Chg NYSE Composite 23939 67
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 441'2 441'6 -5'6 447'4 10:00A Dec 26 468'4 474'2 463'4 464'2 -5'2 469'4 10:00A Mar 27 482'6 489'0 478'6 479'2 -5'0 484'2 10:01A May 27 491'4 497'2 487'4 488'0 -4'4 492'4 10:01A Jul 27 496'4 502'0 492'6 493'2 -4'2 497'4 10:01A Sep 27 484'0 488'0 481'0 481'0 -3'4 484'4 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1196'6 1198'2 -4'0 1202'2 10:00A Sep 26 1191'4 1197'2 1187'2 1188'0 -4'2 1192'2 10:01A Nov 26 1200'4 1206'6 1196'6 1198'0 -3'6 1201'6 10:00A Jan 27 1213'6 1220'6 1210'4 1212'0 -3'6 1215'6 10:01A Mar 27 1218'0 1224'2 1214'2 1215'4 -4'0 1219'4 10:01A May 27 1223'2 1229'4 1219'6 1221'0 -4'0 1225'0 10:01A Jul 27 1229'0 1235'2 1226'2 1226'4 -4'2 1230'6 10:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 676'6 -0'6 677'4 10:01A Dec 26 691'6 712'2 684'0 692'2 0'2 692'0 10:01A Mar 27 702'4 722'4 696'2 704'2 0'6 703'4 10:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 712'4 718'6 -1'2 720'0 10:01A Dec 26 732'0 746'4 727'0 733'0 -0'2 733'2 10:01A Mar 27 742'2 755'6 737'6 743'2 0'0 743'2 10:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 343.625 - 6.325 349.950 10:01A Sep 26 344.450 344.625 338.000 338.000 - 6.375 344.375 10:01A Oct 26 338.875 339.000 332.225 332.500 - 6.350 338.850 10:01A Nov 26 334.000 334.375 327.925 327.925 - 6.575 334.500 10:01A Jan 27 327.900 327.950 321.775 321.775 - 6.400 328.175 10:01A Mar 27 322.750 322.750 318.500 318.500 - 5.975 324.475 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.025 - 4.100 230.125 10:01A Oct 26 226.250 226.325 222.200 222.200 - 3.800 226.000 10:01A Dec 26 225.775 225.850 221.950 222.000 - 3.550 225.550 10:01A Feb 27 226.500 226.575 222.950 222.950 - 3.325 226.275 10:01A Apr 27 226.675 226.900 223.625 223.625 - 3.050 226.675 10:01A Jun 27 220.150 220.325 217.350 217.350 - 2.850 220.200 10:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 100.150 100.275 - 0.050 100.325 10:01A Oct 26 86.300 87.550 86.300 87.225 0.500 86.725 10:01A Dec 26 77.025 78.500 77.025 78.100 0.725 77.375 10:01A Feb 27 80.275 81.850 80.275 81.200 0.700 80.500 10:01A Apr 27 85.125 86.500 84.900 85.675 0.550 85.125 10:01A May 27 89.400 90.200 89.400 89.500 0.500 89.000 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 8:32 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 71°F Precip: 49% High: 89°F Low: 71°F Precip: 31% High: 91°F Low: 73°F Precip: 39% High: 91°F Low: 73°F Precip: 26% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading into Midwest Helping with Ongoing Heatwave Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jul 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results