Find a Store

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Headline News
	Trump: Iran Hit Hard if Behind Stabbing10/02 06:12
	G20 Trade Talks Yield Little Progress 10/02 06:29
	Confidence in Economy in Short Supply 10/02 06:04
	Rubio Waves Controls on Egypt Gets Aid 10/02 06:20
	Trump: No Plans for ICE at Polls 10/02 06:28
	Hegseth Makes Religious Affairs Office 10/02 06:09
	Households to Pay More for Energy 10/02 06:16
	US Stocks Rise Near Their Record 10/02 09:46

	Indexes
	Index Last Chg NYSE Composite 23634 108
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 495'0 497'6 -4'4 502'2 01:11P Mar 27 516'0 516'4 509'2 511'6 -5'0 516'6 01:11P May 27 523'2 523'2 516'6 518'6 -5'0 523'6 01:11P Jul 27 527'2 527'4 521'4 523'2 -4'6 528'0 01:11P Sep 27 507'4 509'2 505'2 506'0 -2'6 508'6 01:11P Dec 27 516'6 518'6 514'2 516'0 -1'6 517'6 01:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1278'0 -6'0 1284'0 01:11P Jan 27 1299'2 1302'2 1289'6 1294'2 -6'4 1300'6 01:11P Mar 27 1309'6 1312'0 1299'6 1304'4 -6'2 1310'6 01:11P May 27 1317'4 1320'4 1309'0 1314'0 -5'4 1319'4 01:11P Jul 27 1324'0 1326'0 1314'6 1320'2 -4'6 1325'0 01:11P Aug 27 1306'4 1309'2 1299'6 1304'2 -4'4 1308'6 01:11P Sep 27 1266'6 1270'2 1261'6 1266'6 -2'2 1269'0 01:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 682'2 -0'4 682'6 01:11P Mar 27 696'2 702'6 692'2 696'0 -1'0 697'0 01:11P May 27 703'0 708'6 698'6 702'4 -1'0 703'4 01:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 740'4 733'0 734'0 -3'4 737'4 01:11P Mar 27 750'6 753'4 746'2 747'0 -4'0 751'0 01:11P May 27 757'0 758'2 751'2 751'6 -4'2 756'0 01:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.850 338.875 334.000 334.275 - 4.250 334.625s 01:05P Nov 26 336.350 336.400 330.725 331.075 - 5.200 331.150s 01:05P Jan 27 329.350 329.925 324.000 324.650 - 5.150 324.550s 01:05P Mar 27 325.325 325.925 320.350 320.925 - 4.850 320.825s 01:05P Apr 27 325.300 325.300 320.250 320.725 - 4.750 320.675s 01:05P May 27 323.175 323.175 319.425 319.700 - 4.675 319.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.950 - 0.450 218.850s 01:05P Dec 26 223.350 223.475 220.950 221.400 - 1.700 221.475s 01:05P Feb 27 225.550 225.600 222.925 223.200 - 2.300 223.150s 01:05P Apr 27 227.150 227.175 224.275 224.425 - 2.600 224.550s 01:05P Jun 27 222.400 222.400 219.450 219.600 - 2.675 219.700s 01:05P Aug 27 219.200 219.200 216.300 216.375 - 2.600 216.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 77.500 78.100 77.450 77.875 0.375 77.875s 01:05P Dec 26 68.925 70.150 68.775 70.075 1.200 70.125s 01:05P Feb 27 69.725 71.375 69.550 71.200 1.575 71.325s 01:05P Apr 27 74.800 76.400 74.625 76.250 1.525 76.350s 01:05P May 27 79.600 81.050 79.575 81.050 1.375 81.000s 01:05P Jun 27 88.275 89.925 88.150 89.850 1.500 89.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 51% Dew Pt: 50oF Barom: 30.22 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 6:50 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 54°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 75°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results