Find a Store

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	Headline News
	Trump Announces Hamas Deal to Disarm 07/31 06:23
	Major Oil Cos. Reap Massive Profits 07/31 06:32
	Trump Floats Pulling Blanche Nomination07/31 06:19
	EU to Crack Down on AI Deepfakes 07/31 06:26
	Admin Ending Medicare Drug Subsidies 07/31 06:30
	Cyberattacks on MN Water Systems Probed07/31 06:21
	18 Die Breaching Morocco, Ceuta Border 07/31 06:25
	World Shares Higher Friday 07/31 05:25

	Indexes
	Index Last Chg NYSE Composite 24120 - 18
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 440'2 442'4 -3'2 445'6 09:02A Dec 26 468'4 470'0 463'0 465'4 -3'0 468'4 09:02A Mar 27 484'4 485'6 479'0 481'0 -3'4 484'4 09:02A May 27 493'2 494'4 488'0 490'0 -3'4 493'4 09:02A Jul 27 498'0 499'2 492'6 495'0 -3'2 498'2 09:02A Sep 27 483'0 483'0 478'6 480'6 -2'4 483'2 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1176'0 1179'0 1'6 1177'2 09:02A Sep 26 1171'2 1179'2 1169'2 1172'4 0'2 1172'2 09:02A Nov 26 1188'0 1196'0 1186'0 1189'2 0'4 1188'6 09:02A Jan 27 1203'2 1210'2 1200'4 1203'4 0'0 1203'4 09:02A Mar 27 1207'0 1215'0 1206'0 1208'0 -0'2 1208'2 09:02A May 27 1213'4 1221'0 1212'2 1213'6 -0'6 1214'4 09:02A Jul 27 1218'0 1225'2 1217'0 1218'0 -0'6 1218'6 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 641'4 642'4 -21'0 663'4 09:02A Dec 26 681'4 682'6 659'6 661'0 -20'4 681'4 09:02A Mar 27 697'4 698'4 676'6 677'4 -20'0 697'4 09:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 708'0 709'2 -21'4 730'6 09:02A Dec 26 747'0 749'0 724'2 726'0 -20'6 746'6 09:02A Mar 27 758'4 760'4 737'0 737'0 -21'2 758'2 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 347.750 346.150 346.750 0.275 346.475 09:02A Sep 26 342.625 343.750 342.100 342.900 0.450 342.450 09:02A Oct 26 334.025 335.400 333.625 334.425 0.400 334.025 09:02A Nov 26 327.600 328.850 327.300 328.000 0.350 327.650 09:02A Jan 27 320.800 321.550 319.725 320.525 0.075 320.450 09:02A Mar 27 317.050 317.400 315.875 316.025 - 0.400 316.425 09:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.225 231.200 231.325 0.100 231.225 09:02A Oct 26 227.425 228.050 227.175 227.400 - 0.050 227.450 09:02A Dec 26 226.675 227.200 226.550 226.850 0.125 226.725 09:02A Feb 27 226.375 226.800 226.275 226.500 0.125 226.375 09:02A Apr 27 225.950 226.300 225.775 226.150 0.150 226.000 09:02A Jun 27 218.400 218.525 218.100 218.400 - 0.025 218.425 09:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 98.725 98.325 98.600 0.175 98.425 09:02A Oct 26 83.350 83.700 83.125 83.450 0.100 83.350 09:02A Dec 26 74.525 74.650 74.025 74.275 -0.250 74.525 09:02A Feb 27 78.100 78.125 77.325 77.525 -0.450 77.975 09:02A Apr 27 82.675 82.800 81.975 82.150 -0.525 82.675 09:02A May 27 86.300 86.300 85.825 85.825 -0.400 86.225 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:09 Sunset: 8:21 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 72°F Precip: 75% High: 73°F Low: 66°F Precip: 65% High: 81°F Low: 64°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Day for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Jul 31, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results