Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Top Beef States See Pasture Improvement

	Headline News
	Israel, Iran Trade Strikes, Tensions Up06/08 06:08
	Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
	Xi Given Lavish Welcome in North Korea 06/08 06:02
	Statehouses, Cities Eye Redistricting 06/08 06:12
	SAfrica Pres. Concedes Migration Strain06/08 06:16
	Votes Being Counted in Peru Runoff Vote06/08 06:07
	6 Hurt in Penn Station Stabbings 06/08 06:10
	Wall Street Holds Steadier Monday 06/08 15:23

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 03:53P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 03:26P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 03:44P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 03:30P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 03:15P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 03:56P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 03:36P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 634'0 617'6 628'6 9'0 629'6s 03:50P Sep 26 635'0 643'6 628'6 638'4 8'2 639'6s 03:23P Dec 26 650'0 658'4 643'6 653'0 7'4 654'2s 03:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P Feb 27 80.450 80.925 79.000 79.150 -0.825 79.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 5:43 Sunset: 8:32 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 69°F Precip: 40% High: 90°F Low: 72°F Precip: 40% High: 89°F Low: 73°F Precip: 52% High: 87°F Low: 71°F Precip: 61% High: 81°F Low: 62°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results