Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	USDA Disaster Aid Details Released

	Headline News
	US--Election 2026-House 07/14 06:08
	Euro Trade Ministers Meet for Strategy 07/14 06:18
	US Pledges More Missiles to Ukraine 07/14 06:02
	Iran Would Resume Nuclear Talks 07/14 06:13
	French Pres.: 6.5B Euros in Spending 07/14 06:17
	Justice Dept. Fires More Prosecutors 07/14 06:06
	Israel Strikes Kill at Least 32 in Gaza07/14 06:11
	Financial-Markets 07/14 16:02

	Indexes
	Index Last Chg NYSE Composite 20581 34
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:59P Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:47P Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 02:49P May 26 438'4 445'4 435'6 445'4 5'2 445'0s 01:30P Jul 26 446'0 452'2 443'0 452'2 4'6 451'6s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 03:26P Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:44P Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 03:45P Mar 26 1034'0 1045'0 1029'6 1038'2 0'0 1038'0s 01:30P May 26 1046'6 1057'0 1042'4 1050'0 0'0 1050'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:42P Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 03:28P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Sep 25 523'4 533'6 518'0 523'4 -1'2 523'0s 03:11P Dec 25 546'6 556'6 541'0 546'0 -2'6 545'4s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Nov 25 319.750 319.775 313.675 314.800 - 5.175 314.750s 03:48P Jan 26 312.225 312.225 306.575 307.675 - 4.600 307.625s 01:05P Mar 26 306.975 306.975 301.650 302.450 - 4.350 302.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Feb 26 219.350 219.700 216.950 217.525 - 2.050 217.550s 01:05P Apr 26 219.000 219.325 216.700 217.175 - 2.000 217.325s 01:05P Jun 26 211.600 211.675 209.675 210.025 - 1.725 210.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 02:37P Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 02:30P Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 01:05P Dec 25 82.375 82.375 79.075 79.200 -3.075 79.200s 02:30P Feb 26 84.275 84.275 81.425 81.550 -2.725 81.550s 01:05P Apr 26 87.050 87.175 85.050 85.100 -2.250 85.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 61% Dew Pt: 70oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:33 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 67°F Precip: 0% High: 86°F Low: 68°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 86°F Low: 73°F Precip: 63% High: 85°F Low: 69°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Storms Building Over Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Jul 14, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results