Find a Store

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Trump: Iran War Could be Over 'Soon' 03/10 06:08
	Iran Launches New Israel, Gulf Attacks 03/10 06:27
	Trump Pushes GOP on Voting Bill 03/10 06:03
	GA Voters to Choose Greene Successor 03/10 06:12
	Admin Widens Probe of 2020 Election 03/10 06:23
	HRW Details Deaths, Injuries in Haiti 03/10 06:07
	FBI Hunts for Clues on NY Protest Bombs03/10 06:11
	Financial Markets 03/10 09:34

	Indexes
	Index Last Chg NYSE Composite 22531 - 89
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 433'2 -4'2 437'4 09:26A May 26 450'0 453'2 445'4 448'6 -5'0 453'6 09:27A Jul 26 461'2 464'6 457'0 460'6 -4'6 465'4 09:26A Sep 26 464'6 467'0 459'6 463'4 -4'6 468'2 09:26A Dec 26 477'0 480'4 473'2 477'2 -4'4 481'6 09:26A Mar 27 488'0 490'6 483'4 488'2 -3'4 491'6 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 09:26A May 26 1185'4 1206'0 1177'6 1201'6 5'4 1196'2 09:26A Jul 26 1198'6 1218'4 1190'6 1215'0 6'0 1209'0 09:26A Aug 26 1182'4 1205'0 1178'6 1202'0 6'2 1195'6 09:26A Sep 26 1145'4 1163'6 1140'0 1161'2 5'6 1155'4 09:26A Nov 26 1135'0 1155'0 1133'2 1152'4 4'2 1148'2 09:26A Jan 27 1151'4 1164'0 1143'0 1161'6 4'2 1157'4 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 09:26A May 26 600'0 604'4 585'4 593'6 -9'4 603'2 09:26A Jul 26 610'0 614'4 596'0 605'2 -7'6 613'0 09:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 09:26A May 26 613'4 622'2 598'2 613'2 -6'4 619'6 09:26A Jul 26 625'6 635'0 611'4 627'0 -6'0 633'0 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.000 352.650 353.900 3.250 350.650 09:26A Apr 26 348.550 350.925 348.275 349.575 3.025 346.550 09:26A May 26 344.675 346.900 344.575 345.825 2.950 342.875 09:26A Aug 26 344.500 346.425 344.350 345.100 2.350 342.750 09:26A Sep 26 343.175 344.625 342.525 343.450 2.425 341.025 09:26A Oct 26 341.575 342.400 340.350 340.425 1.500 338.925 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.250 231.025 231.925 1.775 230.150 09:26A Jun 26 228.525 229.400 228.100 229.300 1.875 227.425 09:26A Aug 26 226.800 227.775 226.450 227.475 1.900 225.575 09:26A Oct 26 225.275 226.650 225.275 226.300 2.050 224.250 09:26A Dec 26 226.000 227.125 225.775 226.750 2.075 224.675 09:26A Feb 27 226.375 227.325 226.325 226.950 2.200 224.750 09:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.600 95.475 96.200 1.375 94.825 09:26A May 26 101.125 101.850 101.000 101.850 1.475 100.375 09:26A Jun 26 110.500 111.375 110.500 110.825 0.925 109.900 09:26A Jul 26 112.750 113.325 112.625 112.825 0.850 111.975 09:26A Aug 26 111.400 112.150 111.400 111.800 0.900 110.900 09:26A Oct 26 94.000 94.400 93.825 94.075 0.725 93.350 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:27 Sunset: 7:10 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 60°F Precip: 40% High: 68°F Low: 40°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 58°F Low: 45°F Precip: 0% High: 68°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary Posted at 5:33AM Tue Mar 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results