Find a Store

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	Headline News
	Congress Taking First Votes on Iran War03/04 06:10
	Spain PM Criticizes War in Iran 03/04 06:19
	China to Unveil Priorities at Meeting 03/04 06:06
	Noem Defends ICE Tactics in Minnesota 03/04 06:14
	US Troops Killed in Kuwait Port Strike 03/04 06:18
	Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
	Israel Sends Troops into S. Lebanon 03/04 06:12
	Financial Markets 03/04 09:29

	Indexes
	Index Last Chg NYSE Composite 23065 67
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 430'2 -4'0 434'2 11:55A May 26 446'0 447'0 440'2 443'2 -3'2 446'4 11:59A Jul 26 455'0 456'2 450'2 452'6 -2'6 455'4 12:00P Sep 26 456'0 458'0 452'2 454'4 -2'4 457'0 12:00P Dec 26 470'4 472'2 467'0 469'2 -2'0 471'2 11:59A Mar 27 482'0 483'6 479'2 481'2 -1'6 483'0 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'0 -1'6 1155'6 11:59A May 26 1171'0 1175'6 1165'0 1170'0 -0'4 1170'4 11:59A Jul 26 1183'6 1188'4 1178'6 1183'2 0'0 1183'2 12:00P Aug 26 1173'6 1176'4 1167'6 1172'4 -0'2 1172'6 12:00P Sep 26 1136'4 1139'0 1131'0 1136'0 -0'2 1136'2 12:00P Nov 26 1131'0 1134'4 1126'2 1131'2 -0'2 1131'4 11:59A Jan 27 1142'0 1144'6 1136'6 1141'6 0'0 1141'6 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 12:00P May 26 574'0 577'0 564'4 568'2 -5'6 574'0 12:00P Jul 26 584'0 586'4 574'0 577'2 -6'2 583'4 12:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -13'2 570'4 12:00P May 26 578'6 581'2 568'2 572'2 -6'0 578'2 12:00P Jul 26 590'6 594'4 581'6 585'0 -6'4 591'4 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 363.125 5.925 357.200 12:00P Apr 26 354.400 361.225 354.400 360.025 6.725 353.300 12:00P May 26 350.550 357.425 350.525 356.175 6.825 349.350 12:00P Aug 26 350.825 357.125 350.800 355.825 6.325 349.500 12:00P Sep 26 348.625 355.100 348.625 354.100 6.350 347.750 12:00P Oct 26 347.025 352.925 347.025 351.950 6.300 345.650 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 237.750 3.625 234.125 12:00P Jun 26 231.475 235.900 231.175 234.675 4.000 230.675 12:00P Aug 26 229.400 234.075 229.400 232.750 3.850 228.900 12:00P Oct 26 228.650 233.025 228.625 231.700 3.475 228.225 12:00P Dec 26 229.350 233.425 229.050 232.100 3.175 228.925 12:00P Feb 27 229.800 233.325 229.800 232.050 3.100 228.950 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.100 95.675 97.100 1.350 95.750 12:00P May 26 100.450 101.600 100.225 101.600 1.675 99.925 12:00P Jun 26 109.600 111.275 109.400 111.275 1.800 109.475 12:00P Jul 26 111.500 112.925 111.325 112.925 1.525 111.400 12:00P Aug 26 110.225 111.475 110.175 111.450 1.225 110.225 12:00P Oct 26 92.800 93.400 92.600 93.375 0.600 92.775 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 100% Dew Pt: 46oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 6:04 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 44°F Precip: 80% High: 65°F Low: 46°F Precip: 80% High: 78°F Low: 56°F Precip: 57% High: 65°F Low: 45°F Precip: 73% High: 65°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results