Find a Store

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	Stocks Hold Steady, Bond Market Zigzags08/28 09:34

	Indexes
	Index Last Chg NYSE Composite 24685 36
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 513'4 3'2 510'2 10:27A Dec 26 531'4 541'2 530'6 538'0 4'4 533'4 10:27A Mar 27 545'2 554'6 544'4 552'2 5'0 547'2 10:27A May 27 551'2 560'2 550'4 558'0 5'0 553'0 10:27A Jul 27 552'4 560'6 551'6 559'0 4'6 554'2 10:27A Sep 27 525'0 531'2 524'6 529'4 3'0 526'4 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1274'0 1257'4 1273'2 16'6 1256'4 10:27A Nov 26 1270'0 1287'0 1269'2 1285'6 17'6 1268'0 10:27A Jan 27 1284'6 1301'6 1284'2 1301'0 18'0 1283'0 10:27A Mar 27 1290'2 1306'6 1289'6 1306'0 17'6 1288'2 10:27A May 27 1294'6 1310'6 1294'4 1310'0 17'2 1292'6 10:27A Jul 27 1296'6 1312'2 1296'2 1311'6 17'2 1294'4 10:27A Aug 27 1280'2 1294'0 1278'6 1292'4 15'2 1277'2 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 770'2 737'4 768'0 25'2 742'6 10:26A Dec 26 758'2 788'0 754'6 787'4 26'6 760'6 10:27A Mar 27 773'4 800'2 771'0 799'6 23'6 776'0 10:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 828'6 798'4 827'2 23'6 803'4 10:27A Dec 26 821'2 846'6 816'2 845'6 23'6 822'0 10:27A Mar 27 833'2 857'2 828'6 856'6 22'0 834'6 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.375 320.025 323.000 0.550 322.450 10:26A Oct 26 318.750 319.250 315.200 318.500 0.425 318.075 10:27A Nov 26 311.975 312.800 308.650 311.600 0.125 311.475 10:27A Jan 27 304.250 305.250 301.025 303.775 - 0.150 303.925 10:27A Mar 27 302.350 302.350 297.875 300.425 - 0.625 301.050 10:27A Apr 27 302.800 302.825 298.900 301.175 - 0.475 301.650 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 219.600 - 0.700 220.300 10:26A Oct 26 213.500 214.000 211.500 212.425 - 0.500 212.925 10:26A Dec 26 215.325 215.850 213.450 214.375 - 0.425 214.800 10:26A Feb 27 217.225 217.600 215.225 216.250 - 0.575 216.825 10:27A Apr 27 218.975 219.375 217.075 218.200 - 0.500 218.700 10:27A Jun 27 213.275 213.900 211.725 212.750 - 0.450 213.200 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 80.650 79.800 80.125 -0.500 80.625 10:26A Dec 26 71.125 71.250 70.500 70.775 -0.425 71.200 10:26A Feb 27 73.825 73.925 73.200 73.500 -0.350 73.850 10:26A Apr 27 79.550 79.600 79.050 79.400 -0.150 79.550 10:27A May 27 84.000 84.000 84.000 84.000 84.000 10:27A Jun 27 92.850 92.925 92.475 92.825 -0.025 92.850 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:34 Sunset: 7:45 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 61°F Precip: 0% High: 88°F Low: 62°F Precip: 0% High: 94°F Low: 68°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results