Find a Store

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	World Shares Mostly Decline on AI Sales08/19 05:11

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'0 461'4 465'6 2'4 463'2 07:24A Dec 26 487'2 491'6 486'2 490'4 2'4 488'0 07:24A Mar 27 503'0 507'2 502'0 506'2 2'2 504'0 07:24A May 27 511'0 515'2 510'0 514'2 2'2 512'0 07:24A Jul 27 514'2 518'0 513'2 517'0 2'0 515'0 07:24A Sep 27 495'4 499'0 495'0 498'2 1'2 497'0 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'6 1198'2 1211'4 10'6 1200'6 07:24A Nov 26 1215'0 1229'4 1214'0 1228'0 11'2 1216'6 07:24A Jan 27 1230'0 1243'4 1228'6 1242'2 10'6 1231'4 07:24A Mar 27 1236'2 1249'2 1235'4 1248'0 9'6 1238'2 07:24A May 27 1242'2 1255'0 1241'4 1253'6 9'2 1244'4 07:24A Jul 27 1246'4 1259'4 1246'2 1258'4 9'2 1249'2 07:24A Aug 27 1231'0 1243'2 1230'6 1242'6 9'2 1233'4 07:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'2 0'6 664'4 07:24A Dec 26 678'4 686'6 677'2 682'2 1'0 681'2 07:24A Mar 27 696'2 704'0 694'6 699'6 0'6 699'0 07:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 747'2 738'2 740'6 -3'0 743'6 07:24A Dec 26 757'2 761'4 753'0 755'2 -3'2 758'4 07:24A Mar 27 769'0 774'4 767'0 769'0 -2'4 771'4 07:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08/18 Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08/18 Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08/18 Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 7:58 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 68% High: 84°F Low: 67°F Precip: 20% High: 88°F Low: 65°F Precip: 20% High: 85°F Low: 68°F Precip: 40% High: 82°F Low: 65°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results