Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	World Shares Mixed Wednesday 06/03 04:49

	Indexes
	Index Last Chg NYSE Composite 23362 - 118
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 437'2 438'0 -2'4 440'4 08:56A Sep 26 448'0 450'0 445'4 446'2 -1'6 448'0 08:57A Dec 26 467'0 468'6 464'2 464'4 -2'0 466'4 08:56A Mar 27 481'2 483'2 478'6 479'2 -2'0 481'2 08:57A May 27 489'6 491'6 487'6 487'6 -2'0 489'6 08:57A Jul 27 495'0 497'0 493'0 493'2 -1'6 495'0 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1161'2 1162'4 -2'6 1165'2 08:56A Aug 26 1171'0 1176'6 1165'6 1166'6 -2'2 1169'0 08:57A Sep 26 1166'0 1172'4 1161'4 1164'2 -1'0 1165'2 08:57A Nov 26 1180'0 1184'6 1173'4 1177'0 -0'6 1177'6 08:56A Jan 27 1192'6 1199'0 1188'6 1191'6 0'0 1191'6 08:57A Mar 27 1195'6 1202'6 1192'0 1196'0 0'4 1195'4 08:57A May 27 1201'4 1208'2 1198'2 1201'6 1'0 1200'6 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 597'0 602'4 -0'4 603'0 08:57A Sep 26 616'4 619'6 610'4 615'4 -0'6 616'2 08:57A Dec 26 634'2 639'0 630'0 634'6 -0'4 635'2 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 629'2 635'2 0'4 634'6 08:57A Sep 26 647'4 649'0 640'4 645'4 -0'6 646'2 08:57A Dec 26 662'2 664'6 656'6 661'6 -0'4 662'2 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 345.800 340.800 343.550 - 4.875 348.425 08:57A Sep 26 342.550 342.600 337.350 339.900 - 5.225 345.125 08:57A Oct 26 339.575 339.575 334.075 336.500 - 5.250 341.750 08:57A Nov 26 335.650 335.650 330.300 333.150 - 5.150 338.300 08:57A Jan 27 330.550 330.550 324.750 327.400 - 5.025 332.425 08:57A Mar 27 322.950 324.675 321.975 324.350 - 4.825 329.175 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 246.700 244.500 245.725 - 1.950 247.675 08:57A Aug 26 238.450 238.625 235.375 237.500 - 2.150 239.650 08:57A Oct 26 229.775 229.875 225.875 228.200 - 2.675 230.875 08:57A Dec 26 229.125 229.125 224.950 227.300 - 2.775 230.075 08:57A Feb 27 229.250 229.250 225.900 227.925 - 2.675 230.600 08:57A Apr 27 229.175 229.175 225.650 227.575 - 2.750 230.325 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 95.825 95.275 95.300 -0.400 95.700 08:57A Jul 26 101.675 101.675 100.825 101.100 - 0.550 101.650 08:57A Aug 26 99.225 99.225 98.325 98.600 -0.375 98.975 08:57A Oct 26 85.025 85.075 84.300 84.550 -0.475 85.025 08:57A Dec 26 77.950 77.950 77.150 77.400 -0.400 77.800 08:57A Feb 27 80.900 80.925 80.325 80.525 -0.400 80.925 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 66% Dew Pt: 53oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:29 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 58°F Precip: 0% High: 85°F Low: 60°F Precip: 20% High: 84°F Low: 67°F Precip: 58% High: 85°F Low: 67°F Precip: 68% High: 82°F Low: 69°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results