Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	Financial Markets 05/12 09:34

	Indexes
	Index Last Chg NYSE Composite 22883 - 87
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 464'2 3'4 460'6 11:27A Jul 26 475'0 481'0 472'6 477'0 1'6 475'2 11:28A Sep 26 481'2 486'6 478'4 483'4 1'6 481'6 11:28A Dec 26 497'4 502'0 493'6 499'0 1'2 497'6 11:28A Mar 27 511'0 515'2 507'2 512'4 1'0 511'4 11:28A May 27 517'4 522'2 514'6 519'4 0'4 519'0 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:28A Jul 26 1211'6 1232'6 1211'2 1226'4 13'4 1213'0 11:28A Aug 26 1207'2 1225'6 1206'4 1221'0 13'0 1208'0 11:28A Sep 26 1190'0 1205'6 1189'2 1201'2 11'0 1190'2 11:28A Nov 26 1194'0 1210'0 1193'0 1205'4 10'6 1194'6 11:28A Jan 27 1205'2 1221'2 1204'4 1216'6 10'4 1206'2 11:28A Mar 27 1201'0 1216'6 1201'0 1213'0 10'6 1202'2 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 11:28A Jul 26 639'2 677'6 636'6 676'4 42'4 634'0 11:28A Sep 26 653'2 690'4 651'2 689'2 40'4 648'6 11:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 11:28A Jul 26 693'0 731'2 690'6 731'2 45'0 686'2 11:28A Sep 26 704'0 742'2 702'0 742'2 45'0 697'2 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 366.000 366.975 - 1.425 368.400 11:28A Aug 26 365.000 367.500 358.600 360.025 - 2.275 362.300 11:28A Sep 26 362.650 365.325 356.100 357.550 - 2.600 360.150 11:28A Oct 26 362.475 362.500 353.025 354.475 - 2.850 357.325 11:28A Nov 26 357.500 358.750 349.700 351.025 - 3.050 354.075 11:28A Jan 27 351.425 352.800 343.725 344.300 - 3.375 347.675 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 249.100 249.800 0.400 249.400 11:28A Aug 26 245.750 247.150 242.125 242.800 - 0.750 243.550 11:28A Oct 26 238.650 240.025 234.950 235.625 - 1.050 236.675 11:28A Dec 26 237.725 239.000 234.600 235.225 - 0.700 235.925 11:28A Feb 27 237.875 238.975 234.775 235.275 - 0.700 235.975 11:28A Apr 27 237.425 238.250 234.350 234.775 - 0.650 235.425 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.825 -0.050 90.875 11:28A Jun 26 100.000 100.200 98.800 98.925 - 1.300 100.225 11:28A Jul 26 104.425 104.600 103.075 103.225 - 1.425 104.650 11:28A Aug 26 105.150 105.525 104.150 104.300 - 1.400 105.700 11:28A Oct 26 91.375 91.625 90.400 90.500 -1.275 91.775 11:28A Dec 26 83.950 84.025 83.050 83.150 -0.950 84.100 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 39% Dew Pt: 48oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 5:58 Sunset: 8:11 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 53°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 76°F Low: 48°F Precip: 38% High: 88°F Low: 60°F Precip: 64% High: 83°F Low: 64°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results