0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations

Headline News
New Congress Members Acclimate in DC 11/11 06:14
Russia, Ukraine Agree to Prisoner Swap 11/11 06:23
UN Climate Talks Begin in Turkey 11/11 06:09
House GOP Quash Hegseth Impeachment 11/11 06:18
Bessent: Need Balanced US-China Ties 11/11 06:22
Sanders: Time for Dem Leadership Change11/11 06:12
Jim Jordan Elected to Lead House GOP 11/11 06:17
Global Markets Rise on AI Chip Demand 11/11 04:47

Indexes
Index Last Chg
NYSE Composite 24557 11/11/2026   5:23 AM CST 95
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 446'2 -2'6 449'0 10:47A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 458'6 -2'6 461'4 10:47A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'0 -2'6 469'6 10:47A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 474'4 -3'2 477'6 10:47A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 471'0 -4'2 475'2 10:47A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 485'6 -4'6 490'4 10:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1229'2 1219'4 1228'4 4'0 1224'4 10:47A Chart for @S6X Options for @S6X
Jan 27 1227'4 1232'4 1218'6 1231'4 3'4 1228'0 10:47A Chart for @S7F Options for @S7F
Mar 27 1233'6 1239'0 1226'2 1237'6 3'2 1234'4 10:47A Chart for @S7H Options for @S7H
May 27 1242'4 1247'2 1235'4 1246'4 3'4 1243'0 10:47A Chart for @S7K Options for @S7K
Jul 27 1248'0 1252'2 1241'2 1251'4 3'4 1248'0 10:47A Chart for @S7N Options for @S7N
Aug 27 1229'4 1235'0 1225'4 1234'2 2'2 1232'0 10:46A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1194'6 1198'0 -1'0 1199'0 10:47A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'0 5'2 592'6 10:47A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 612'0 6'6 605'2 10:47A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 617'4 7'4 610'0 10:47A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 640'2 6'0 634'2 10:47A Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'2 639'0 649'0 7'2 641'6 10:47A Chart for @KW7H Options for @KW7H
May 27 644'2 653'2 641'2 651'6 7'4 644'2 10:47A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.975 2.625 330.350 10:46A Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 328.775 2.100 326.675 10:46A Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 325.475 2.125 323.350 10:46A Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.550 320.775 324.275 1.650 322.625 10:47A Chart for @GF7J Options for @GF7J
May 27 320.800 323.825 319.550 322.975 1.600 321.375 10:47A Chart for @GF7K Options for @GF7K
Aug 27 323.325 324.425 320.825 324.025 1.250 322.775 10:47A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 219.125 - 0.075 219.200 10:46A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.850 0.275 222.575 10:46A Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.800 0.675 225.125 10:47A Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 221.300 0.675 220.625 10:47A Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 217.050 0.675 216.375 10:47A Chart for @LE7Q Options for @LE7Q
Oct 27 214.325 215.400 212.975 215.275 1.000 214.275 10:47A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 56.250 0.450 55.800 10:47A Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.150 -0.600 60.750 10:47A Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.400 -0.500 66.900 10:47A Chart for @HE7J Options for @HE7J
May 27 72.875 73.075 72.700 73.050 -0.525 73.575 10:47A Chart for @HE7K Options for @HE7K
Jun 27 81.825 82.250 81.350 81.825 -0.400 82.225 10:47A Chart for @HE7M Options for @HE7M
Jul 27 84.800 85.250 84.425 84.750 -0.425 85.175 10:47A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 67% Dew Pt: 49oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 4:58
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 46°F
Precip: 0%		 High: 49°F
Low: 37°F
Precip: 0%		 High: 45°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 24°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:00AM Wed Nov 11, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN