Find a Store

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Headline News
	Trump Orders Blockade of Oil Tankers 12/17 06:05
	Johnson Declines to Extend Health Care 12/17 06:13
	Trump Expands Travel Ban, Restrictions 12/17 06:00
	Climate Research Lab Dissolve 12/17 15:09
	Gaza Families Try to Recover From Rains12/17 06:11
	GA Senate Set to Question Fani Willis 12/17 06:04
	Hegseth Refuses to Release Strike Video12/17 06:07
	Financial Markets 12/17 09:27

	Indexes
	Index Last Chg NYSE Composite 21756 - 86
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 442'0 1'4 440'4 12:28A May 26 448'0 450'0 448'0 449'0 1'2 447'6 12:28A Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 12:28A Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 12:27A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 12:27A Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1057'6 1058'0 -0'2 1058'2 12:28A Mar 26 1069'0 1071'6 1068'2 1068'6 0'0 1068'6 12:28A May 26 1080'0 1082'6 1079'6 1080'0 0'0 1080'0 12:27A Jul 26 1095'0 1095'0 1091'0 1091'4 0'2 1091'2 12:27A Aug 26 1088'2 1089'4 1087'0 1087'2 0'0 1087'2 12:27A Sep 26 1072'6 1074'6 1070'4 1070'4 -0'2 1070'6 12:27A Nov 26 1075'0 1078'4 1075'0 1075'2 0'2 1075'0 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 507'0 0'6 506'2 12:28A May 26 519'0 519'0 516'6 517'6 0'4 517'2 12:28A Jul 26 529'0 529'2 527'2 528'2 0'4 527'6 12:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'0 507'4 510'0 2'2 507'6 12:28A May 26 520'4 522'0 520'0 522'0 1'6 520'2 12:28A Jul 26 534'0 535'2 533'2 535'0 1'4 533'4 12:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 12/17 Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 12/17 Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 12/17 May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 12/17 Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 12/17 Sep 26 331.875 332.450 330.350 331.025 - 1.150 330.800s 12/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 12/17 Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 12/17 Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 12/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 12/17 Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 12/17 May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 12/17 Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 12/17 Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 12/17 Aug 26 101.550 101.575 100.550 100.900 - 0.725 100.825s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:22 Sunset: 4:49 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 23°F Precip: 80% High: 40°F Low: 21°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results