Find a Store

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	Headline News
	McConnell: Vote of Conscience for Trump01/16 10:13
	Biden State Dept. Has Obama Veterans 01/16 10:23
	Donor Backlash Fuels GOP Alarm 01/16 10:08
	Journalists Prep for Protests, Threats 01/16 10:19
	Iran Holds Ballistic Missile Drill 01/16 10:22
	China Builds Virus Hospital in 5 Days 01/16 10:11
	Cohen Interviewed About Trump Finances 01/16 10:16
	US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01/15 May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01/15 Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/15 Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/15 Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01/15 Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01/15 Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 75% Dew Pt: 21oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:24 Sunset: 5:13 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 27°F Precip: 42% High: 42°F Low: 28°F Precip: 63% High: 40°F Low: 27°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 48°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Snow Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:51PM Fri Jan 15, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results