Find a Store

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	Judge Won't Block Federal Vot 05/28 07:21
	Gaza Board of Peach Plans Sta 05/28 07:27
	Brazil Funds Amazon Highway 05/28 07:31
	SCOTUS Settles Rio Grande Wat 05/28 07:15
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	Financial Markets 05/28 09:34

	Indexes
	Index Last Chg NYSE Composite 23341 74
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 454'4 2'0 452'4 12:38P Sep 26 459'6 465'6 459'0 463'2 3'4 459'6 12:39P Dec 26 477'4 484'0 476'4 481'2 3'6 477'4 12:38P Mar 27 492'0 498'4 491'4 496'0 3'6 492'2 12:39P May 27 499'4 506'0 499'2 503'0 3'2 499'6 12:39P Jul 27 504'4 509'6 503'2 507'2 3'4 503'6 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1193'2 8'0 1185'2 12:38P Aug 26 1185'0 1196'4 1185'0 1195'4 10'6 1184'6 12:38P Sep 26 1174'4 1185'2 1174'2 1184'4 11'4 1173'0 12:39P Nov 26 1181'6 1193'6 1180'6 1192'2 10'6 1181'4 12:38P Jan 27 1194'2 1206'6 1194'2 1205'0 10'6 1194'2 12:39P Mar 27 1193'2 1206'2 1193'2 1205'6 12'2 1193'4 12:39P May 27 1197'0 1209'0 1197'0 1208'4 13'0 1195'4 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 621'2 -1'2 622'4 12:39P Sep 26 635'0 641'0 631'2 634'0 -1'6 635'6 12:39P Dec 26 655'4 660'6 651'4 653'6 -2'0 655'6 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 661'2 662'2 -7'4 669'6 12:39P Sep 26 682'0 683'6 673'0 674'0 -7'4 681'4 12:39P Dec 26 696'4 699'2 689'0 689'6 -7'4 697'2 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 353.600 - 1.025 354.625 12:39P Sep 26 352.075 353.550 349.975 350.675 - 1.125 351.800 12:39P Oct 26 348.775 350.300 346.975 347.500 - 0.975 348.475 12:39P Nov 26 345.025 346.950 343.275 344.325 - 0.675 345.000 12:39P Jan 27 338.225 340.625 337.000 338.200 - 0.425 338.625 12:39P Mar 27 333.625 335.850 333.125 333.900 - 0.900 334.800 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.700 249.975 - 1.450 251.425 12:39P Aug 26 242.500 243.225 241.275 241.350 - 1.150 242.500 12:39P Oct 26 234.025 234.675 232.875 233.050 - 0.925 233.975 12:39P Dec 26 233.375 233.975 232.300 232.525 - 0.725 233.250 12:39P Feb 27 233.825 234.500 232.950 233.100 - 0.750 233.850 12:39P Apr 27 233.625 234.050 232.600 232.650 - 0.750 233.400 12:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.200 96.250 97.100 -0.500 97.600 12:39P Jul 26 101.875 102.375 101.000 102.100 - 0.025 102.125 12:39P Aug 26 100.475 101.000 99.875 100.900 0.050 100.850 12:39P Oct 26 86.400 86.950 86.025 86.925 0.325 86.600 12:39P Dec 26 78.875 79.450 78.500 79.425 0.450 78.975 12:39P Feb 27 81.600 82.325 81.350 82.275 0.475 81.800 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 57% Dew Pt: 64oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:25 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 66°F Precip: 0% High: 75°F Low: 67°F Precip: 71% High: 80°F Low: 64°F Precip: 54% High: 82°F Low: 63°F Precip: 42% High: 84°F Low: 63°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results