Find a Store

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Stocks Fall After Oil Spikes Higher 03/05 15:32

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 01:00A May 26 452'6 454'6 452'2 454'2 0'6 453'4 01:00A Jul 26 462'0 463'6 461'4 463'6 1'0 462'6 01:01A Sep 26 463'0 464'6 462'4 464'6 0'4 464'2 01:01A Dec 26 477'0 478'2 476'2 478'2 0'2 478'0 01:00A Mar 27 487'6 489'0 487'2 489'0 0'0 489'0 01:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1170'0 1170'0 1170'0 6'2 1163'6 01:00A May 26 1179'0 1186'2 1177'0 1185'0 5'6 1179'2 01:00A Jul 26 1191'6 1199'0 1190'4 1198'4 6'0 1192'4 01:01A Aug 26 1180'4 1186'6 1178'6 1186'2 5'6 1180'4 01:01A Sep 26 1142'4 1149'2 1141'0 1148'4 5'6 1142'6 01:01A Nov 26 1136'0 1143'6 1134'6 1142'4 6'0 1136'4 01:00A Jan 27 1145'6 1153'0 1144'4 1152'2 5'4 1146'6 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 01:01A May 26 585'2 587'4 583'6 586'6 3'0 583'6 01:01A Jul 26 594'0 596'4 592'6 595'6 2'6 593'0 01:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:01A May 26 592'0 594'2 590'2 594'2 1'6 592'4 01:01A Jul 26 604'4 607'0 603'2 606'6 1'2 605'4 01:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 03/05 Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 03/05 Oct 26 352.150 353.650 349.725 351.725 - 1.125 351.850s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 03/05 Feb 27 232.175 233.500 231.850 232.850 0.175 232.775s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 03/05 Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 03/05 Oct 26 93.500 94.050 93.400 93.675 0.150 93.675s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:33 Sunset: 6:06 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 55°F Precip: 40% High: 65°F Low: 41°F Precip: 73% High: 67°F Low: 35°F Precip: 0% High: 77°F Low: 47°F Precip: 0% High: 77°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results