Find a Store

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	Headline News
	Congress Taking First Votes on Iran War03/04 06:10
	Spain PM Criticizes War in Iran 03/04 06:19
	China to Unveil Priorities at Meeting 03/04 06:06
	Noem Defends ICE Tactics in Minnesota 03/04 06:14
	US Troops Killed in Kuwait Port Strike 03/04 06:18
	Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
	Israel Sends Troops into S. Lebanon 03/04 06:12
	Financial Markets 03/04 09:29

	Indexes
	Index Last Chg NYSE Composite 23083 85
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 428'4 -5'6 434'2 10:21A May 26 446'0 447'0 440'4 441'2 -5'2 446'4 10:21A Jul 26 455'0 456'2 450'2 450'6 -4'6 455'4 10:20A Sep 26 456'0 458'0 452'4 452'6 -4'2 457'0 10:20A Dec 26 470'4 472'2 467'0 467'6 -3'4 471'2 10:21A Mar 27 482'0 483'6 479'2 480'0 -3'0 483'0 10:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1155'0 1156'6 1'0 1155'6 10:21A May 26 1171'0 1175'6 1166'2 1170'6 0'2 1170'4 10:21A Jul 26 1183'6 1188'4 1179'4 1185'0 1'6 1183'2 10:20A Aug 26 1173'6 1176'4 1168'6 1174'0 1'2 1172'6 10:20A Sep 26 1136'4 1139'0 1133'0 1135'6 -0'4 1136'2 10:20A Nov 26 1131'0 1134'4 1127'6 1129'6 -1'6 1131'4 10:21A Jan 27 1142'0 1144'6 1138'2 1140'2 -1'4 1141'6 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 10:20A May 26 574'0 577'0 564'4 565'4 -8'4 574'0 10:20A Jul 26 584'0 586'4 574'0 575'2 -8'2 583'4 10:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -13'2 570'4 10:20A May 26 578'6 581'2 568'2 569'2 -9'0 578'2 10:20A Jul 26 590'6 594'4 581'6 583'0 -8'4 591'4 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.375 358.050 364.350 7.150 357.200 10:20A Apr 26 354.400 361.100 354.400 360.925 7.625 353.300 10:20A May 26 350.550 357.250 350.525 357.125 7.775 349.350 10:20A Aug 26 350.825 356.750 350.800 356.500 7.000 349.500 10:20A Sep 26 348.625 355.025 348.625 354.600 6.850 347.750 10:20A Oct 26 347.025 352.550 347.025 352.550 6.900 345.650 10:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 238.950 234.800 238.750 4.625 234.125 10:20A Jun 26 231.475 235.825 231.175 235.625 4.950 230.675 10:20A Aug 26 229.400 234.075 229.400 233.725 4.825 228.900 10:20A Oct 26 228.650 233.025 228.625 232.675 4.450 228.225 10:20A Dec 26 229.350 233.425 229.050 233.200 4.275 228.925 10:20A Feb 27 229.800 233.325 229.800 233.125 4.175 228.950 10:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 96.550 95.675 96.500 0.750 95.750 10:20A May 26 100.450 101.000 100.225 101.000 1.075 99.925 10:20A Jun 26 109.600 110.625 109.400 110.575 1.100 109.475 10:20A Jul 26 111.500 112.325 111.325 112.325 0.925 111.400 10:20A Aug 26 110.225 110.950 110.175 110.900 0.675 110.225 10:20A Oct 26 92.800 93.200 92.600 93.150 0.375 92.775 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 100% Dew Pt: 47oF Barom: 30.05 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:36 Sunset: 6:04 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 44°F Precip: 80% High: 66°F Low: 46°F Precip: 80% High: 78°F Low: 56°F Precip: 57% High: 65°F Low: 45°F Precip: 73% High: 66°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results