Find a Store

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	Financial Markets 06/03 15:17

	Indexes
	Index Last Chg NYSE Composite 23276 - 204
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 05:49P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 05:46P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 05:20P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:25P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 05:46P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 05:31P May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 05:27P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 05:29P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 04:45P Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 05:06P Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 05:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P Mar 27 322.950 328.175 321.975 324.075 - 4.950 324.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Apr 27 229.175 229.900 225.650 228.325 - 2.150 228.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P Feb 27 80.900 82.025 80.325 81.825 1.050 81.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 35% Dew Pt: 48oF Barom: 30.16 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 8:29 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 58°F Precip: 0% High: 85°F Low: 60°F Precip: 36% High: 86°F Low: 68°F Precip: 54% High: 86°F Low: 68°F Precip: 49% High: 82°F Low: 69°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results