Find a Store

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	Headline News
	Dems Consider Prolonging Shutdown 11/07 06:08
	Fed Judge Orders Full SNAP Benefits 11/07 06:25
	Trump Hosts Central Asian Leaders 11/07 06:19
	Senate GOP Votes Down Attack Limit Bill11/07 06:20
	Trump Seeks to Convince Public on Costs11/07 06:24
	Pelosi's Exit Opens Way for Tough Fight11/07 06:07
	Travelers Brace for Holiday Chaos 11/07 06:11
	Financial Markets 11/07 09:35

	Indexes
	Index Last Chg NYSE Composite 21175 - 113
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 427'4 428'0 -0'6 428'6 11:36A Mar 26 443'0 444'6 441'6 443'0 0'0 443'0 11:36A May 26 451'4 452'6 450'2 451'2 -0'2 451'4 11:37A Jul 26 458'4 459'0 456'6 458'0 -0'2 458'2 11:37A Sep 26 453'0 454'2 452'4 453'4 -0'4 454'0 11:37A Dec 26 463'6 465'0 463'2 464'4 -0'4 465'0 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1101'6 10'0 1091'6 11:37A Jan 26 1108'0 1118'2 1108'0 1115'6 8'2 1107'4 11:37A Mar 26 1117'4 1126'4 1117'4 1125'0 7'4 1117'4 11:37A May 26 1128'2 1136'2 1128'0 1135'0 6'6 1128'2 11:37A Jul 26 1135'4 1144'2 1135'4 1142'4 5'4 1137'0 11:37A Aug 26 1126'0 1132'6 1126'0 1130'6 4'2 1126'4 11:37A Sep 26 1098'2 1104'4 1098'2 1102'4 3'4 1099'0 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 527'2 527'2 -8'2 535'4 11:37A Mar 26 549'2 551'2 542'0 542'0 -7'6 549'6 11:37A May 26 558'2 560'2 551'0 551'2 -7'6 559'0 11:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 518'4 518'4 -3'6 522'2 11:37A Mar 26 535'4 538'6 531'6 531'6 -5'2 537'0 11:37A May 26 546'2 549'4 542'2 542'4 -5'6 548'2 11:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 324.900 2.850 322.050 11:37A Jan 26 318.200 322.575 313.800 317.475 1.875 315.600 11:37A Mar 26 313.075 317.725 308.425 312.225 1.225 311.000 11:37A Apr 26 311.400 316.125 306.700 310.250 1.025 309.225 11:37A May 26 308.175 313.675 304.200 307.950 1.100 306.850 11:37A Aug 26 309.450 313.200 304.000 307.700 0.950 306.750 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 220.825 2.050 218.775 11:37A Feb 26 218.475 221.300 216.600 218.650 1.900 216.750 11:37A Apr 26 218.025 221.200 216.325 218.525 1.825 216.700 11:37A Jun 26 211.500 214.325 209.550 211.700 1.900 209.800 11:37A Aug 26 207.450 210.725 206.025 208.100 1.875 206.225 11:37A Oct 26 206.250 209.500 205.000 207.025 1.850 205.175 11:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.725 78.800 79.700 0.725 78.975 11:37A Feb 26 80.175 80.225 78.950 79.750 -0.075 79.825 11:37A Apr 26 84.100 84.125 82.900 83.750 -0.150 83.900 11:37A May 26 87.075 87.275 86.575 87.150 -0.225 87.375 11:37A Jun 26 95.900 95.900 94.625 95.400 -0.350 95.750 11:37A Jul 26 96.850 96.850 95.400 96.175 -0.375 96.550 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 51% Dew Pt: 46oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:43 Sunset: 5:02 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 49°F Precip: 0% High: 61°F Low: 40°F Precip: 44% High: 38°F Low: 28°F Precip: 29% High: 40°F Low: 21°F Precip: 0% High: 57°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Still Two Clippers in the US Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Nov 7, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results