Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 09:40

	Indexes
	Index Last Chg NYSE Composite 21504 - 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 429'6 -11'6 430'2 01:18P Mar 26 455'2 457'0 443'2 443'2 -12'2 444'0 01:18P May 26 463'0 464'6 451'4 451'6 -11'2 452'2 01:18P Jul 26 468'4 470'2 457'4 457'4 -11'0 458'2 01:18P Sep 26 462'4 463'0 454'2 455'0 -7'4 455'2 01:18P Dec 26 472'2 473'2 466'2 466'6 -6'2 467'2 01:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6 12:01P Jan 26 1145'2 1152'2 1122'4 1123'0 -24'0 1124'4 01:18P Mar 26 1154'6 1161'4 1134'0 1134'6 -22'0 1136'0 01:18P May 26 1164'4 1170'6 1144'0 1144'6 -21'4 1146'4 01:18P Jul 26 1169'4 1177'0 1151'2 1151'6 -21'0 1153'2 01:18P Aug 26 1155'4 1161'6 1139'6 1140'2 -17'6 1142'0 01:18P Sep 26 1122'6 1128'0 1112'0 1113'4 -11'4 1115'6 01:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 527'0 -8'6 527'2 01:18P Mar 26 552'2 558'6 539'4 541'2 -11'0 541'4 01:18P May 26 562'4 569'6 550'6 551'6 -11'6 552'0 01:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'6 -11'0 515'2 01:18P Mar 26 542'0 549'6 529'4 530'4 -12'4 531'0 01:18P May 26 554'0 561'4 542'0 542'6 -12'4 543'4 01:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 01:05P Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 01:05P Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 01:05P Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 01:05P May 26 303.925 309.500 297.875 307.775 2.075 308.500s 01:05P Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 01:05P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 01:05P Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 01:05P Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 01:05P Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 01:05P Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 01:05P May 26 86.500 87.000 86.500 87.000 0.325 86.625s 01:05P Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 01:05P Jul 26 94.575 95.600 94.450 95.125 0.575 95.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 54% Dew Pt: 58oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:50 Sunset: 4:55 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 51°F Precip: 0% High: 72°F Low: 53°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 56°F Low: 38°F Precip: 72% High: 59°F Low: 46°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results