0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline News
Trump: Iran War Could be Over 'Soon' 03/10 06:08
Iran Launches New Israel, Gulf Attacks 03/10 06:27
Trump Pushes GOP on Voting Bill 03/10 06:03
GA Voters to Choose Greene Successor 03/10 06:12
Admin Widens Probe of 2020 Election 03/10 06:23
HRW Details Deaths, Injuries in Haiti 03/10 06:07
FBI Hunts for Clues on NY Protest Bombs03/10 06:11
Financial Markets 03/10 09:34

Indexes
Index Last Chg
NYSE Composite 22531 03/10/2026   5:03 AM CST - 89

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 433'2 -4'2 437'4 09:26A Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 448'6 -5'0 453'6 09:27A Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 460'6 -4'6 465'4 09:26A Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 463'4 -4'6 468'2 09:26A Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 477'2 -4'4 481'6 09:26A Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 488'2 -3'4 491'6 09:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 09:26A Chart for @S6H Options for @S6H
May 26 1185'4 1206'0 1177'6 1201'6 5'4 1196'2 09:26A Chart for @S6K Options for @S6K
Jul 26 1198'6 1218'4 1190'6 1215'0 6'0 1209'0 09:26A Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1202'0 6'2 1195'6 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1161'2 5'6 1155'4 09:26A Chart for @S6U Options for @S6U
Nov 26 1135'0 1155'0 1133'2 1152'4 4'2 1148'2 09:26A Chart for @S6X Options for @S6X
Jan 27 1151'4 1164'0 1143'0 1161'6 4'2 1157'4 09:26A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 09:26A Chart for @W6H Options for @W6H
May 26 600'0 604'4 585'4 593'6 -9'4 603'2 09:26A Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 596'0 605'2 -7'6 613'0 09:26A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 09:26A Chart for @KW6H Options for @KW6H
May 26 613'4 622'2 598'2 613'2 -6'4 619'6 09:26A Chart for @KW6K Options for @KW6K
Jul 26 625'6 635'0 611'4 627'0 -6'0 633'0 09:26A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.000 352.650 353.900 3.250 350.650 09:26A Chart for @GF6H Options for @GF6H
Apr 26 348.550 350.925 348.275 349.575 3.025 346.550 09:26A Chart for @GF6J Options for @GF6J
May 26 344.675 346.900 344.575 345.825 2.950 342.875 09:26A Chart for @GF6K Options for @GF6K
Aug 26 344.500 346.425 344.350 345.100 2.350 342.750 09:26A Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 344.625 342.525 343.450 2.425 341.025 09:26A Chart for @GF6U Options for @GF6U
Oct 26 341.575 342.400 340.350 340.425 1.500 338.925 09:26A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 232.250 231.025 231.925 1.775 230.150 09:26A Chart for @LE6J Options for @LE6J
Jun 26 228.525 229.400 228.100 229.300 1.875 227.425 09:26A Chart for @LE6M Options for @LE6M
Aug 26 226.800 227.775 226.450 227.475 1.900 225.575 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 226.650 225.275 226.300 2.050 224.250 09:26A Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.125 225.775 226.750 2.075 224.675 09:26A Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.325 226.325 226.950 2.200 224.750 09:26A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.600 95.475 96.200 1.375 94.825 09:26A Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.850 1.475 100.375 09:26A Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.500 110.825 0.925 109.900 09:26A Chart for @HE6M Options for @HE6M
Jul 26 112.750 113.325 112.625 112.825 0.850 111.975 09:26A Chart for @HE6N Options for @HE6N
Aug 26 111.400 112.150 111.400 111.800 0.900 110.900 09:26A Chart for @HE6Q Options for @HE6Q
Oct 26 94.000 94.400 93.825 94.075 0.725 93.350 09:26A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:27 Sunset: 7:10
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 60°F
Precip: 40%
High: 68°F
Low: 40°F
Precip: 80%
High: 58°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary

Posted at 5:33AM Tue Mar 10, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN