Find a Store

	DTN Ag Headline News
	Bayer Settles Roundup Cases for $7.3B
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 09:28

	Indexes
	Index Last Chg NYSE Composite 23240 - 86
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'4 427'0 -4'6 431'6 12:14P May 26 441'0 441'2 435'6 436'2 -5'6 442'0 12:15P Jul 26 449'0 449'0 444'0 444'4 -5'4 450'0 12:14P Sep 26 449'2 449'2 444'4 445'0 -5'4 450'4 12:14P Dec 26 463'2 463'4 459'4 459'6 -4'6 464'4 12:15P Mar 27 474'6 475'0 471'4 472'2 -4'0 476'2 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'6 1133'0 12:15P May 26 1147'4 1153'6 1141'0 1149'2 0'6 1148'4 12:15P Jul 26 1159'0 1166'2 1153'2 1161'6 1'2 1160'4 12:15P Aug 26 1145'4 1154'6 1142'4 1151'6 3'0 1148'6 12:14P Sep 26 1114'0 1121'2 1111'0 1119'6 3'2 1116'4 12:14P Nov 26 1112'0 1117'6 1108'2 1116'4 3'0 1113'4 12:15P Jan 27 1123'6 1127'2 1118'2 1126'2 3'0 1123'2 12:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 536'6 -12'0 548'6 12:14P May 26 548'0 548'0 538'6 542'0 -6'4 548'4 12:14P Jul 26 556'4 556'4 548'0 551'2 -5'6 557'0 12:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 538'2 -4'2 542'4 12:14P May 26 554'0 554'0 545'6 550'4 -3'2 553'6 12:14P Jul 26 565'6 566'2 559'4 563'6 -3'4 567'2 12:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.075 4.925 366.150 12:14P Apr 26 366.025 369.450 366.025 368.000 4.550 363.450 12:14P May 26 361.900 365.075 361.700 363.875 4.450 359.425 12:14P Aug 26 361.650 364.850 361.525 363.800 4.225 359.575 12:14P Sep 26 359.825 362.500 359.575 361.700 3.900 357.800 12:14P Oct 26 357.250 359.500 357.125 358.925 3.525 355.400 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.750 3.675 243.075 12:14P Apr 26 242.750 244.000 242.100 242.950 2.325 240.625 12:14P Jun 26 237.750 239.225 237.650 238.475 2.325 236.150 12:14P Aug 26 235.050 236.425 235.025 235.825 2.100 233.725 12:14P Oct 26 234.025 235.575 234.025 235.025 1.900 233.125 12:14P Dec 26 234.825 235.950 234.575 235.425 1.825 233.600 12:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.275 1.000 91.275 12:14P May 26 96.100 97.125 96.100 96.350 1.050 95.300 12:14P Jun 26 104.825 106.600 104.800 105.950 1.400 104.550 12:14P Jul 26 106.625 108.425 106.600 107.800 1.550 106.250 12:14P Aug 26 105.400 107.475 105.400 106.800 1.525 105.275 12:14P Oct 26 88.800 90.250 88.700 89.375 1.250 88.125 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 6:56 Sunset: 5:48 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 47°F Precip: 0% High: 68°F Low: 50°F Precip: 0% High: 68°F Low: 43°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 39°F Low: 27°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 17, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results