0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
More Drops for Nvidia and AI Stocks 11/05 09:34

Indexes
Index Last Chg
NYSE Composite 24131 11/05/2026   6:06 AM CST - 555
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'4 441'2 -3'0 444'2 11:29A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 455'0 456'0 -2'2 458'2 11:29A Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'6 464'4 -2'0 466'4 11:30A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'0 471'6 -1'6 473'4 11:30A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'0 469'2 -1'4 470'6 11:29A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'4 484'2 -1'2 485'4 11:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1184'0 1185'4 -7'6 1193'2 11:30A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1191'4 1192'6 -9'4 1202'2 11:29A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1199'0 1200'0 -10'2 1210'2 11:29A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1209'0 1210'2 -9'4 1219'6 11:30A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1217'2 1218'6 -8'2 1227'0 11:29A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1206'6 1208'0 -7'0 1215'0 11:29A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1182'2 1183'4 -6'0 1189'4 11:29A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 601'6 3'2 598'4 11:30A Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 613'2 3'6 609'4 11:29A Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 617'4 2'4 615'0 11:29A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 643'0 632'2 638'4 5'6 632'6 11:30A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 649'6 639'4 645'6 6'0 639'6 11:29A Chart for @KW7H Options for @KW7H
May 27 644'6 651'6 643'0 648'0 4'4 643'4 11:29A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 324.225 324.400 - 7.625 332.025 11:30A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.300 317.575 - 8.150 325.725 11:30A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.275 312.600 - 8.250 320.850 11:30A Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 311.025 311.125 - 8.275 319.400 11:30A Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 309.325 309.350 - 8.025 317.375 11:30A Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 310.600 310.600 - 7.800 318.400 11:30A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 213.350 213.350 - 4.650 218.000 11:29A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 216.325 216.350 - 4.475 220.825 11:29A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 219.000 219.000 - 4.200 223.200 11:29A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 214.100 214.150 - 3.950 218.100 11:29A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 210.400 210.475 - 3.925 214.400 11:29A Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 208.350 208.375 - 3.975 212.350 11:29A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.625 54.650 -2.900 57.550 11:29A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.225 59.250 -3.050 62.300 11:29A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.750 65.850 -2.475 68.325 11:29A Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.600 73.250 -1.700 74.950 11:29A Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 81.600 81.875 -2.050 83.925 11:29A Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 84.900 85.125 -2.025 87.150 11:29A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 5:04
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 64°F
Low: 34°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN