Find a Store

	DTN Ag Headline News
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	US Stocks Drift Near Records 06/22 09:47

	Indexes
	Index Last Chg NYSE Composite 23586 87
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 01:30P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 01:30P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 01:30P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 01:30P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 01:30P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 01:20P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 01:30P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 01:30P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 01:30P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 01:30P May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 01:20P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 01:30P Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 01:30P Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 01:05P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 01:05P Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 01:05P Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 01:05P Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 01:05P Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 01:05P Aug 26 96.725 97.225 96.100 96.700 96.725s 01:05P Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 01:05P Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:37 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 60°F Precip: 0% High: 81°F Low: 59°F Precip: 30% High: 81°F Low: 65°F Precip: 60% High: 82°F Low: 66°F Precip: 77% High: 79°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results