0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance

Headline News
Dems Win Control of US House, Senate 11/04 06:41
Iran Officials: Voters Rejected War 11/04 06:50
Israeli Pres. Accepts Election Results 11/04 06:34
Russia Strikes Disrupt Kyiv Water,Power11/04 06:46
Midterms Launch Wave of Historic Firsts11/04 06:49
Greenland OKs Denmark, US Security Deal11/04 06:39
US Contractor Passes Top Secret Info. 11/04 06:44
World Shares Mostly Higher Wednesday 11/04 04:55

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'4 0'0 442'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 455'6 457'0 452'4 456'2 0'0 456'2 07:45A Chart for @C7H Options for @C7H
May 27 464'4 465'4 461'2 464'4 -0'4 465'0 07:45A Chart for @C7K Options for @C7K
Jul 27 472'0 472'4 468'4 471'6 -0'4 472'2 07:45A Chart for @C7N Options for @C7N
Sep 27 469'0 469'6 466'2 469'4 0'2 469'2 07:45A Chart for @C7U Options for @C7U
Dec 27 483'6 484'4 480'6 484'0 0'0 484'0 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1193'2 -9'6 1203'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1207'2 -6'6 1214'0 07:45A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'0 -6'6 1220'6 07:53A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1223'0 -6'4 1229'4 07:45A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1231'0 -6'2 1237'2 07:48A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1218'0 -5'0 1223'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1191'2 -4'0 1195'2 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'6 591'0 601'0 1'2 599'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 611'0 0'2 610'6 07:52A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 616'2 -0'2 616'4 07:45A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 642'0 629'0 637'6 1'4 636'2 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 648'2 636'6 644'6 0'2 644'4 07:47A Chart for @KW7H Options for @KW7H
May 27 647'6 651'6 641'0 648'4 0'0 648'4 07:45A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 11/03 Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 11/03 Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 11/03 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03 Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 11/03 Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 11/03 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 11/03 Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 11/03 Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 11/03 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 93% Dew Pt: 48oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 5:05
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58°F
Low: 47°F
Precip: 0%		 High: 61°F
Low: 41°F
Precip: 0%		 High: 55°F
Low: 39°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues to Spin Around Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Wed Nov 4, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN