Find a Store

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	World Shares Track Wall St. Retreat 05/20 04:47

	Indexes
	Index Last Chg NYSE Composite 22810 13
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 466'4 466'6 -8'4 475'2 09:38A Sep 26 481'6 483'0 473'4 474'0 -7'4 481'4 09:37A Dec 26 498'2 499'4 490'4 490'6 -7'0 497'6 09:38A Mar 27 511'4 513'0 504'2 504'6 -6'4 511'2 09:37A May 27 518'4 520'0 511'6 512'0 -6'4 518'4 09:37A Jul 27 522'6 522'6 515'6 515'6 -6'0 521'6 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1200'4 -9'0 1209'4 09:38A Aug 26 1210'0 1212'0 1198'0 1200'0 -9'6 1209'6 09:37A Sep 26 1197'2 1199'0 1185'2 1187'2 -10'0 1197'2 09:37A Nov 26 1202'4 1205'2 1191'4 1194'4 -8'4 1203'0 09:38A Jan 27 1211'6 1216'2 1203'2 1205'2 -8'4 1213'6 09:37A Mar 27 1208'6 1213'6 1201'0 1203'0 -7'2 1210'2 09:37A May 27 1209'4 1215'0 1203'0 1204'2 -7'0 1211'2 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 657'2 658'0 -9'2 667'2 09:37A Sep 26 680'6 685'2 670'6 671'4 -8'6 680'2 09:37A Dec 26 699'2 703'2 689'4 691'0 -7'6 698'6 09:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 695'4 699'4 -4'2 703'6 09:37A Sep 26 713'6 722'0 706'0 709'6 -4'2 714'0 09:37A Dec 26 728'6 735'0 719'4 723'2 -4'0 727'2 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.425 370.700 1.125 369.575 09:37A Aug 26 364.000 364.000 359.750 361.425 - 2.225 363.650 09:37A Sep 26 361.175 361.275 357.125 358.675 - 2.325 361.000 09:37A Oct 26 358.000 358.125 353.950 355.400 - 2.250 357.650 09:37A Nov 26 354.650 354.650 350.600 351.875 - 2.325 354.200 09:37A Jan 27 347.850 347.850 344.400 344.850 - 3.000 347.850 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.800 253.150 - 1.400 254.550 09:37A Aug 26 247.425 247.425 243.250 244.825 - 2.425 247.250 09:37A Oct 26 239.250 239.375 235.350 236.350 - 2.950 239.300 09:37A Dec 26 238.725 238.750 234.900 235.800 - 2.950 238.750 09:37A Feb 27 238.950 239.000 235.325 236.125 - 2.900 239.025 09:37A Apr 27 238.250 238.300 234.825 235.650 - 2.700 238.350 09:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 97.825 97.325 97.775 -0.150 97.925 09:37A Jul 26 101.900 102.275 101.475 102.075 - 0.075 102.150 09:37A Aug 26 102.000 102.025 101.075 101.700 - 0.400 102.100 09:37A Oct 26 89.375 89.425 88.550 88.950 -0.450 89.400 09:37A Dec 26 82.150 82.275 81.375 81.775 -0.475 82.250 09:37A Feb 27 85.100 85.100 84.175 84.575 -0.525 85.100 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 75% Dew Pt: 46oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:18 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 52°F Precip: 0% High: 68°F Low: 54°F Precip: 47% High: 70°F Low: 57°F Precip: 80% High: 75°F Low: 57°F Precip: 48% High: 76°F Low: 59°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results