0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

Headline News
Libertarians Could Spoil GOP Control 10/27 06:16
Israelis Vote in Tense Election 10/27 06:29
Admin Look to Prosecute Comey Again 10/27 06:08
Carney: Trump Moving Closer to Demands 10/27 06:21
Attacks on Ukraine Energy Grid a Crime 10/27 06:28
2 Charged in Incident at US-Run UK Base10/27 06:15
Judge: Fed Prosecutor Illegally Fired 10/27 06:19
Wall Street Drifts as AI Stocks Rise 10/27 09:43

Indexes
Index Last Chg
NYSE Composite 24213 10/27/2026   8:33 AM CST 27
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'6 448'6 -6'2 455'0 12:57P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'6 462'6 -6'0 468'6 12:58P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'4 471'4 -6'0 477'4 12:57P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 478'2 478'2 -5'6 484'0 12:57P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'6 475'6 -4'4 480'2 12:57P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'2 490'2 -3'6 494'0 12:57P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1229'2 1229'4 -11'6 1241'2 12:58P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'4 1243'0 -9'4 1252'4 12:58P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1251'6 1252'0 -9'0 1261'0 12:57P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1260'6 1261'2 -8'6 1270'0 12:57P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1267'2 1267'6 -8'6 1276'4 12:57P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1252'6 1252'6 -8'6 1261'4 12:57P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1221'4 1221'4 -9'0 1230'4 12:57P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 612'2 -3'6 616'0 12:57P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 623'6 624'6 -5'0 629'6 12:57P Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 631'0 -5'4 636'4 12:57P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'2 651'4 -7'4 659'0 12:57P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 660'2 661'0 -7'6 668'6 12:57P Chart for @KW7H Options for @KW7H
May 27 671'4 672'2 665'2 666'2 -6'4 672'6 12:57P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.800 2.900 349.900 12:57P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.250 346.325 349.475 0.925 348.550 12:57P Chart for @GF6X Options for @GF6X
Jan 27 346.025 346.950 343.650 346.500 0.500 346.000 12:57P Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 342.825 - 0.075 342.900 12:57P Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 341.600 - 0.300 341.900 12:57P Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.400 - 0.375 339.775 12:57P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.000 0.025 229.975 12:57P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.650 - 0.550 231.200 12:57P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.350 - 1.000 234.350 12:57P Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.475 - 0.850 236.325 12:57P Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 229.950 - 0.550 230.500 12:57P Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.100 - 0.450 226.550 12:57P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 61.975 -2.700 64.675 12:57P Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.900 -2.125 67.025 12:57P Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.250 -2.000 72.250 12:57P Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.100 -2.075 78.175 12:57P Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.450 84.950 -2.150 87.100 12:57P Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.150 87.550 -2.200 89.750 12:57P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 54% Dew Pt: 49oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 6:14
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 22%		 High: 71°F
Low: 57°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Oct 27, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN