Find a Store

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	Global Shares Mostly Lower Thursday 09/24 04:51

	Indexes
	Index Last Chg NYSE Composite 23835 - 13
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'2 526'4 -2'4 529'0 08:57A Mar 27 541'2 545'0 540'4 540'6 -2'6 543'4 08:57A May 27 548'4 552'2 548'0 548'2 -2'4 550'6 08:57A Jul 27 551'6 555'0 551'0 551'4 -2'0 553'4 08:57A Sep 27 523'0 526'2 523'0 523'0 -1'6 524'6 08:57A Dec 27 527'0 529'6 526'4 527'4 -1'0 528'4 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -1'4 1318'0 08:57A Jan 27 1326'2 1343'2 1325'6 1332'0 -1'6 1333'6 08:57A Mar 27 1335'0 1351'2 1334'2 1340'2 -2'2 1342'4 08:57A May 27 1342'2 1357'6 1342'0 1347'2 -2'6 1350'0 08:57A Jul 27 1346'4 1362'2 1346'4 1351'6 -2'6 1354'4 08:57A Aug 27 1329'2 1343'4 1329'2 1334'0 -3'0 1337'0 08:57A Sep 27 1297'6 1301'2 1294'0 1294'0 -2'0 1296'0 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'6 701'0 -7'4 708'4 08:57A Mar 27 724'0 728'0 716'0 716'0 -8'2 724'2 08:57A May 27 732'0 735'4 723'4 724'0 -8'0 732'0 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 763'4 -8'2 771'6 08:57A Mar 27 782'4 787'2 776'2 776'6 -8'6 785'4 08:57A May 27 786'4 791'6 780'6 781'4 -9'0 790'4 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.200 336.625 336.875 0.350 336.525 08:57A Oct 26 332.625 334.400 332.350 333.675 0.350 333.325 08:57A Nov 26 328.900 330.575 328.125 329.850 0.350 329.500 08:57A Jan 27 320.675 322.600 320.100 321.775 0.100 321.675 08:57A Mar 27 316.350 318.100 315.650 317.425 0.150 317.275 08:57A Apr 27 316.150 317.425 315.625 317.075 0.150 316.925 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.425 219.425 219.575 - 1.350 220.925 08:57A Dec 26 221.500 222.300 221.100 221.475 - 0.875 222.350 08:57A Feb 27 222.450 223.650 222.400 222.950 - 0.700 223.650 08:57A Apr 27 224.050 225.000 223.600 224.375 - 0.325 224.700 08:57A Jun 27 218.200 219.625 218.175 219.075 - 0.350 219.425 08:57A Aug 27 215.425 216.275 214.825 215.750 - 0.275 216.025 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.575 79.600 -0.275 79.875 08:57A Dec 26 70.350 70.475 70.000 70.025 -0.300 70.325 08:57A Feb 27 71.875 72.025 71.675 71.800 -0.225 72.025 08:57A Apr 27 77.025 77.275 76.875 77.150 -0.050 77.200 08:57A May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 08:57A Jun 27 89.850 90.275 89.775 90.175 90.175 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 30.28 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 7:02 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 54°F Precip: 0% High: 77°F Low: 56°F Precip: 39% High: 72°F Low: 59°F Precip: 80% High: 72°F Low: 57°F Precip: 78% High: 78°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Rain Continues Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Sep 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results