0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Chart for @S0X Options for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 Chart for @S1F Options for @S1F
Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 04/09 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 04/09 Chart for @KW0K Options for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 04/09 Chart for @KW0N Options for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 04/09 Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 04/09 Chart for @GF0J Options for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 04/09 Chart for @GF0K Options for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 04/09 Chart for @GF0Q Options for @GF0Q
Sep 20 127.575 130.200 126.025 128.525 1.025 129.375s 04/09 Chart for @GF0U Options for @GF0U
Oct 20 128.000 130.800 127.025 129.350 0.550 129.900s 04/09 Chart for @GF0V Options for @GF0V
Nov 20 127.900 130.800 127.500 129.600 0.200 129.950s 04/09 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 04/09 Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 04/09 Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 04/09 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 04/09 Chart for @HE0J Options for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 04/09 Chart for @HE0K Options for @HE0K
Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 04/09 Chart for @HE0M Options for @HE0M
Jul 20 55.500 56.075 54.325 55.125 -2.100 54.750s 04/09 Chart for @HE0N Options for @HE0N
Aug 20 57.800 58.400 56.800 57.200 -1.850 57.000s 04/09 Chart for @HE0Q Options for @HE0Q
Oct 20 53.975 54.150 52.075 52.400 -2.100 52.275s 04/09 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 61% Dew Pt: 20oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 7:41
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 42%
High: 64°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 20%
High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN