Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Stocks Fall After Trump Iran Warning 05/18 04:50

	Indexes
	Index Last Chg NYSE Composite 22799 - 302
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'0 14'2 455'6 06:19A Sep 26 475'6 479'6 471'2 476'0 13'0 463'0 06:19A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 06:19A Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 06:19A May 27 514'6 515'2 510'0 513'6 10'6 503'0 06:19A Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1202'4 25'4 1177'0 06:19A Aug 26 1198'4 1207'6 1190'4 1201'4 25'0 1176'4 06:19A Sep 26 1182'6 1190'4 1176'4 1187'6 25'0 1162'6 06:19A Nov 26 1188'6 1199'6 1183'6 1195'4 24'6 1170'6 06:19A Jan 27 1198'2 1211'2 1196'6 1207'4 24'2 1183'2 06:19A Mar 27 1192'0 1208'6 1192'0 1205'2 23'0 1182'2 06:19A May 27 1195'6 1210'0 1195'6 1208'4 23'4 1185'0 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'6 646'0 657'2 21'4 635'6 06:19A Sep 26 661'4 671'2 659'4 670'4 20'6 649'6 06:19A Dec 26 679'6 690'2 679'0 690'0 20'2 669'6 06:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 702'2 14'2 688'0 06:19A Sep 26 708'2 715'0 703'6 712'2 14'6 697'4 06:19A Dec 26 721'0 728'0 717'0 724'4 13'2 711'2 06:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 05/17 Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 05/17 Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 05/17 Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 05/17 Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 5:53 Sunset: 8:17 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 67°F Precip: 63% High: 72°F Low: 59°F Precip: 80% High: 67°F Low: 52°F Precip: 51% High: 70°F Low: 53°F Precip: 77% High: 72°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results