Find a Store

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Headline News
	US Airstrikes Hit Northern Iran 07/16 06:10
	Trump Brings Election Obsession to TV 07/16 06:21
	House GOP Unveil $95B Plan for War, Aid07/16 06:06
	Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
	Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
	Israel's Latest Gaza Strikes Kill 12 07/16 06:09
	Protesters Rally in Kyiv for Def. Min. 07/16 06:13
	Financial Markets 07/16 15:28

	Indexes
	Index Last Chg NYSE Composite 23952 80
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 05:56P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 05:02P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 05:19P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 05:22P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 05:27P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 05:48P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 05:25P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 04:45P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 04:45P Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 05:45P Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 04:45P Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 05:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 06:05P Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 03:03P Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 05:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 01:05P Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 01:05P Mar 27 322.750 322.750 318.125 320.650 - 3.825 320.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 01:05P Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 01:05P May 27 89.400 90.200 89.400 89.450 0.600 89.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 8:32 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 71°F Precip: 58% High: 90°F Low: 71°F Precip: 25% High: 91°F Low: 73°F Precip: 40% High: 91°F Low: 73°F Precip: 40% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results