Find a Store

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	Headline News
	Trump's State of Union to Champion Wins02/24 06:15
	Dems Call for Gov't to Refund Tariffs 02/24 06:24
	Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
	Former ICE Lawyer: ICE Training Broken 02/24 06:19
	France Ups Ante in US Ambassador Spat 02/24 06:23
	Soldiers, Cartels Continue Mexico Clash02/24 06:12
	Judge Blocks Jack Smith Report Release 02/24 06:17
	US Stocks Rise Tuesday 02/24 15:24

	Indexes
	Index Last Chg NYSE Composite 23383 169
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:51P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:59P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:55P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:57P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 03:56P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 03:58P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:56P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 03:55P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 03:56P May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 03:13P Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 01:05P Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 01:05P Oct 26 353.125 355.000 351.525 353.625 0.300 353.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 01:05P Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 01:05P Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02:50P Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02:51P Oct 26 91.900 92.650 91.825 92.500 0.950 92.625s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 24% Dew Pt: 23oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:47 Sunset: 5:56 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 20°F Precip: 0% High: 56°F Low: 32°F Precip: 51% High: 57°F Low: 35°F Precip: 59% High: 70°F Low: 34°F Precip: 0% High: 65°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results