Find a Store

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	Financial Markets 06/17 09:33

	Indexes
	Index Last Chg NYSE Composite 23729 25
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 01:30P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 01:30P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 01:30P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 01:20P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 01:30P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 01:30P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 01:20P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 01:20P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 01:30P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 01:30P Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 01:30P Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 01:05P Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 01:05P Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 01:05P Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 01:05P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 01:05P Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 01:05P Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 01:05P Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 01:05P Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 01:05P Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 93oF Humid: 55% Dew Pt: 70oF Barom: 29.44 Wind Dir: WSW Cond: N/A Wind Spd: 30 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 63°F Precip: 52% High: 77°F Low: 62°F Precip: 63% High: 83°F Low: 59°F Precip: 31% High: 81°F Low: 65°F Precip: 51% High: 78°F Low: 68°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results