Find a Store

	DTN Ag Headline News
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves

	Headline News
	China Presses for Tariff Cut in Deal 11/14 07:20
	Court Rejects President's Appeal 11/14 06:45
	Battle Lines Harden as Hearings Start 11/14 06:18
	Power Struggle in Bolivia 11/14 06:13
	Ex-MA Gov. Patrick Enters Race 11/14 06:08
	HK Police: Protests Closer to Terrorism11/14 06:16
	Turkey Sending IS Suspect to US 11/14 06:11
	S&P 500 Ekes Out Record High Thursday 11/14 16:24

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 375'6 375'2 375'4 -0'2 375'6 08:50P Mar 20 384'2 384'6 384'2 384'4 -0'2 384'6 08:50P May 20 390'2 390'4 390'2 390'2 -0'4 390'6 08:50P Jul 20 396'0 396'4 396'0 396'2 -0'2 396'4 08:50P Sep 20 394'2 394'2 393'6 393'6 -0'2 394'0 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Jan 20 918'2 918'6 916'0 916'4 -0'2 916'6 08:50P Mar 20 931'0 931'4 929'0 929'2 -0'2 929'4 08:50P May 20 942'2 943'2 941'0 941'0 -0'2 941'2 08:50P Jul 20 952'4 953'2 951'0 951'2 0'0 951'2 08:50P Aug 20 955'2 955'2 954'0 954'0 -0'2 954'2 08:50P Sep 20 954'0 954'0 947'4 951'0 -2'2 950'6s 08:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'0 507'0 507'0 -0'6 507'6 08:50P Mar 20 511'0 511'0 510'0 510'0 -1'0 511'0 08:49P May 20 516'0 516'0 515'2 515'4 -0'4 516'0 08:50P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 421'6 421'6 420'6 420'6 -1'4 422'2 08:49P Mar 20 430'0 430'2 429'4 429'4 -1'2 430'6 08:49P May 20 437'4 437'4 436'6 437'0 -1'0 438'0 08:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Apr 20 144.575 145.625 144.350 145.625 0.575 145.400s 01:05P May 20 145.225 146.200 145.025 146.200 0.550 145.975s 01:05P Aug 20 149.550 150.550 149.475 150.500 0.425 150.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P May 20 87.375 87.375 86.550 86.650 -1.250 86.650s 02:55P Jun 20 92.625 92.700 91.575 91.575 -1.300 91.800s 02:30P Jul 20 92.625 92.975 91.925 91.925 -1.175 92.100s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 67% Dew Pt: 25oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 4:55 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 20°F Precip: 0% High: 51°F Low: 25°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Conditions Friday Good for Harvest Bryce Anderson (Bio) – DTN Meteorologist Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary Posted at 1:58PM Thu Nov 14, 2019 CST

	Today's Farmer Facebook

	Seed Plot Results