0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Trump Meets With Top Putin Envoy 11/06 06:30
Carney Unveils Budget Amid Trade War 11/06 06:33
Zelenskyy Seeks Security Guarantees 11/06 06:36
Hiring Rebound Expected Amid Inflation 11/06 06:38
Turkey Approves a 3-nation Defense Pact11/06 06:40
Global Shares Skid on AI Worries 11/06 04:52

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 440'2 0'2 440'0 08:26A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 453'6 455'0 0'4 454'4 08:26A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'2 463'4 0'2 463'2 08:23A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 469'6 470'6 0'0 470'6 08:24A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'6 468'4 0'0 468'4 08:27A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'6 483'6 0'2 483'4 08:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'2 1180'0 1183'2 2'2 1181'0 08:08A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1186'4 1189'6 1'4 1188'2 08:27A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1194'2 1197'0 0'6 1196'2 08:26A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1204'0 1206'2 0'0 1206'2 08:27A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1212'2 1214'4 0'0 1214'4 08:25A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1202'2 1203'2 -1'6 1205'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1179'6 1181'2 -1'4 1182'6 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 588'4 -10'6 599'2 08:27A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 599'0 -10'6 609'6 08:27A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 604'6 -9'6 614'4 08:26A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 624'4 -11'2 635'6 08:27A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 632'4 -10'4 643'0 08:27A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 635'6 -9'6 645'4 08:27A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 08:15A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 08:27A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 08:25A Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 08:26A Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 08:25A Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 310.275 315.350 - 3.800 314.600s 08:00A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 08:27A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 08:27A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 08:26A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 08:25A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 08:23A Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 208.200 209.950 - 2.475 209.875s 11/05 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 08:04A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 08:22A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 08:23A Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 08:09A Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 81.600 83.025 -0.875 83.050s 08:14A Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 84.900 86.275 -0.900 86.250s 08:00A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 83% Dew Pt: 41oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 5:03
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%		 High: 65°F
Low: 35°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN