Find a Store

	DTN Ag Headline News
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Vaden Presses Fertilizer Antitrust Case

	Headline News
	House Votes for 3rd Time to End War 09/16 06:38
	Fed Hikes Key Rate, Defies Trump 09/16 13:10
	EU Head: Make Canada Associate Member 09/16 06:30
	Admin Plans to Send Bombs to Israel 09/16 06:43
	US: Weapons Were Deployed in Space 09/16 06:49
	EU Chief: Ban Social Media for Under 1309/16 06:33
	Building Collapse in Gaza Kills 19 09/16 06:41
	Financial Markets 09/16 15:51

	Indexes
	Index Last Chg NYSE Composite 23934 - 194
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:41P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 05:12P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 05:24P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 05:36P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 05:44P Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 04:45P May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 790'6 801'2 3'2 799'4s 05:11P Mar 27 810'0 817'0 804'2 813'6 2'4 812'2s 05:11P May 27 815'2 821'2 809'4 817'2 1'0 815'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 02:42P Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 99oF Humid: 54% Dew Pt: 72oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 7:15 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 70°F Precip: 0% High: 95°F Low: 72°F Precip: 26% High: 95°F Low: 71°F Precip: 0% High: 93°F Low: 72°F Precip: 20% High: 85°F Low: 68°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results