Find a Store

	DTN Ag Headline News
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends

	Headline News
	Syrian Insurgents Close in on Homs 12/06 06:08
	US Hiring Likely Rebounded in November 12/06 06:17
	Russia FM: Defense Will Use 'All Means'12/06 06:01
	Biden Considering Preemptive Pardons 12/06 06:12
	China Fine Tunes Economic Stimulus 12/06 06:16
	Trump Names Perdue as China Ambassador 12/06 06:06
	France's Macron Vows to Finish Term 12/06 06:10
	Financial Markets 12/06 15:52

	Indexes
	Index Last Chg NYSE Composite 20107 - 50
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 12/06 Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 12/06 Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 12/06 Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 12/06 Nov 25 1006'0 1009'0 1001'4 1005'6 -2'0 1005'0s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 12/06 May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 12/06 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 12/06 Mar 25 552'2 555'4 549'2 552'2 1'2 553'6s 12/06 May 25 560'4 563'2 557'0 560'0 1'2 561'4s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 12/06 Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 12/06 Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 12/06 May 25 255.275 256.275 255.225 255.850 0.925 255.750s 12/06 Aug 25 259.950 261.100 259.950 260.600 1.150 260.550s 12/06 Sep 25 259.825 260.775 259.800 260.300 1.050 260.175s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 Jun 25 184.375 184.750 184.050 184.075 0.025 184.100s 12/06 Aug 25 183.000 183.700 182.975 183.100 0.250 183.050s 12/06 Oct 25 184.900 185.800 184.900 185.175 0.450 185.175s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 12/06 Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 12/06 Apr 25 90.825 91.975 90.100 91.875 0.700 91.850s 12/06 May 25 93.625 94.900 93.225 94.900 0.750 94.775s 12/06 Jun 25 101.225 102.450 100.650 102.225 0.725 102.350s 12/06 Jul 25 101.525 102.425 100.850 102.275 0.625 102.325s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 66% Dew Pt: 18oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 4:46 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 27°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 53°F Low: 39°F Precip: 0% High: 37°F Low: 28°F Precip: 0% High: 32°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Develop Across South-Central US Late This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Fri Dec 6, 2024 CST

	Today's Farmer Facebook

	Seed Plot Results