Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	Financial Markets 06/29 09:36

	Indexes
	Index Last Chg NYSE Composite 23680 - 9
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 401'0 401'2 -11'4 412'6 10:43A Sep 26 421'2 421'2 409'6 410'2 -11'4 421'6 10:43A Dec 26 441'0 441'0 430'0 430'2 -11'2 441'4 10:43A Mar 27 455'6 455'6 445'2 445'6 -10'6 456'4 10:43A May 27 464'6 464'6 454'6 455'0 -10'4 465'4 10:43A Jul 27 471'0 471'0 461'0 461'2 -10'4 471'6 10:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1109'0 1110'0 -16'2 1126'2 10:43A Aug 26 1134'4 1135'0 1119'4 1120'6 -15'6 1136'4 10:43A Sep 26 1139'6 1140'4 1124'0 1125'2 -16'2 1141'4 10:43A Nov 26 1155'0 1155'2 1138'4 1139'4 -16'6 1156'2 10:42A Jan 27 1167'4 1168'6 1153'0 1154'2 -16'2 1170'4 10:43A Mar 27 1172'4 1172'4 1159'0 1160'4 -15'0 1175'4 10:43A May 27 1178'2 1178'4 1165'0 1166'6 -14'2 1181'0 10:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 571'0 -7'2 578'2 10:43A Sep 26 592'0 593'4 581'0 582'2 -7'4 589'6 10:43A Dec 26 609'0 610'0 598'4 599'4 -7'6 607'2 10:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 608'2 608'2 -2'6 611'0 10:43A Sep 26 622'6 627'4 617'0 618'6 -0'6 619'4 10:43A Dec 26 637'0 641'4 632'0 633'0 -1'4 634'4 10:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.125 - 2.725 369.850 10:43A Sep 26 367.600 367.600 363.500 365.225 - 2.450 367.675 10:43A Oct 26 364.600 364.600 360.550 362.475 - 2.125 364.600 10:43A Nov 26 361.300 361.300 357.425 358.950 - 2.425 361.375 10:43A Jan 27 354.650 354.650 351.025 352.000 - 2.850 354.850 10:43A Mar 27 349.075 349.075 346.975 347.750 - 3.100 350.850 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.850 - 0.600 257.450 10:43A Aug 26 245.500 245.600 242.875 243.300 - 2.525 245.825 10:43A Oct 26 238.750 238.975 236.350 236.675 - 2.525 239.200 10:43A Dec 26 238.200 238.500 235.950 236.325 - 2.175 238.500 10:43A Feb 27 238.725 239.000 236.700 237.000 - 2.075 239.075 10:43A Apr 27 239.200 239.400 237.150 237.475 - 2.100 239.575 10:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.075 92.450 93.025 0.100 92.925 10:43A Aug 26 96.250 96.650 95.425 96.275 -0.300 96.575 10:43A Oct 26 81.900 82.050 80.175 80.650 -1.300 81.950 10:43A Dec 26 74.725 74.925 72.850 73.300 -1.650 74.950 10:43A Feb 27 78.700 78.750 76.850 77.250 -1.600 78.850 10:43A Apr 27 83.775 83.775 81.700 82.100 -1.700 83.800 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 74% Dew Pt: 74oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:46 Sunset: 8:38 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 30% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results