Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Searching for Profitable Ag Markets
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	Financial Markets 03/11 09:31

	Indexes
	Index Last Chg NYSE Composite 22446 - 100
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 446'4 10'2 436'2 12:45P May 26 453'2 462'0 451'4 460'0 7'6 452'2 12:46P Jul 26 464'0 473'2 462'6 471'4 8'2 463'2 12:46P Sep 26 466'2 475'6 465'2 474'4 8'6 465'6 12:46P Dec 26 480'0 489'0 479'2 487'6 8'0 479'6 12:46P Mar 27 490'2 498'2 489'4 497'2 7'0 490'2 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1202'6 1204'0 16'6 1187'2 12:46P May 26 1207'0 1227'6 1203'4 1216'4 14'6 1201'6 12:46P Jul 26 1218'2 1240'0 1216'4 1229'6 14'6 1215'0 12:46P Aug 26 1209'0 1221'6 1201'6 1213'4 13'2 1200'2 12:46P Sep 26 1166'2 1178'2 1161'6 1171'4 10'4 1161'0 12:46P Nov 26 1156'2 1170'2 1154'0 1163'6 10'2 1153'4 12:46P Jan 27 1165'4 1179'0 1163'2 1173'2 10'4 1162'6 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 12:46P May 26 592'4 604'2 589'2 594'4 3'4 591'0 12:46P Jul 26 603'6 615'4 600'6 605'4 2'2 603'2 12:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 12:46P May 26 609'2 623'4 607'2 615'0 6'2 608'6 12:46P Jul 26 624'0 637'2 621'2 629'0 6'0 623'0 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.800 - 4.550 353.350 12:46P Apr 26 347.775 347.800 342.025 343.275 - 6.400 349.675 12:46P May 26 344.425 344.450 338.400 339.725 - 6.675 346.400 12:46P Aug 26 343.000 343.700 338.475 339.875 - 5.975 345.850 12:46P Sep 26 341.275 342.175 337.050 338.400 - 5.725 344.125 12:46P Oct 26 340.675 340.675 335.200 336.775 - 5.325 342.100 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.175 - 2.200 232.375 12:46P Jun 26 229.250 229.400 227.375 228.125 - 2.075 230.200 12:46P Aug 26 227.475 227.625 225.600 226.200 - 2.150 228.350 12:46P Oct 26 225.850 226.275 224.225 224.800 - 2.225 227.025 12:46P Dec 26 226.000 226.700 224.625 225.200 - 2.150 227.350 12:46P Feb 27 226.200 226.825 224.850 225.350 - 2.050 227.400 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.125 -0.950 96.075 12:46P May 26 100.775 101.025 99.875 99.875 - 1.475 101.350 12:46P Jun 26 110.025 110.175 108.750 108.950 - 1.700 110.650 12:46P Jul 26 112.400 112.400 110.975 111.100 - 1.700 112.800 12:46P Aug 26 111.425 111.475 110.225 110.375 - 1.550 111.925 12:46P Oct 26 93.950 93.975 93.175 93.275 -0.975 94.250 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 37oF Humid: 90% Dew Pt: 42oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:25 Sunset: 7:11 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 38°F Precip: 80% High: 56°F Low: 29°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 57°F Low: 32°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results