Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	USDA March 1 Cattle on Feed Report

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 09:35

	Indexes
	Index Last Chg NYSE Composite 21712 - 131
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'4 -5'4 467'0 01:01P Jul 26 477'0 481'2 472'2 473'0 -5'0 478'0 01:01P Sep 26 480'0 483'4 475'0 476'0 -4'4 480'4 01:02P Dec 26 493'4 497'0 488'6 489'6 -4'6 494'4 01:01P Mar 27 503'4 506'6 499'2 500'2 -4'2 504'4 01:02P May 27 509'6 513'0 505'6 506'2 -4'4 510'6 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'6 -14'0 1173'6 01:01P Jul 26 1186'0 1194'2 1171'4 1175'2 -14'2 1189'4 01:01P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'2 1183'0 01:02P Sep 26 1153'0 1160'2 1141'6 1143'6 -10'4 1154'2 01:02P Nov 26 1151'0 1158'2 1141'0 1143'4 -9'2 1152'6 01:01P Jan 27 1162'0 1169'0 1152'4 1155'0 -8'4 1163'4 01:02P Mar 27 1159'2 1165'0 1150'2 1152'0 -7'4 1159'4 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 602'4 -2'4 605'0 01:02P Jul 26 616'0 624'0 610'4 613'4 -2'2 615'6 01:02P Sep 26 628'6 636'2 623'4 626'2 -2'4 628'6 01:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 631'4 4'6 626'6 01:02P Jul 26 641'6 654'4 640'4 646'0 4'6 641'2 01:02P Sep 26 655'0 668'0 654'2 659'4 4'4 655'0 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.900 6.825 361.450 01:02P May 26 350.975 360.225 350.900 360.175 8.425 359.825 01:02P Aug 26 349.750 358.200 349.750 358.150 7.775 357.800 01:02P Sep 26 348.525 355.800 348.375 355.800 7.025 355.525 01:02P Oct 26 347.000 353.450 346.675 353.425 6.525 353.150 01:02P Nov 26 345.175 350.875 345.125 350.650 5.600 350.450 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.650 3.550 238.500 01:02P Jun 26 235.025 239.300 234.600 238.900 4.100 238.775 01:02P Aug 26 232.925 236.775 232.300 236.200 3.800 236.050 01:01P Oct 26 230.050 233.875 229.975 233.100 3.050 232.925 01:02P Dec 26 230.150 233.425 229.825 232.775 2.775 232.525 01:02P Feb 27 230.400 233.575 230.125 232.850 2.575 232.625 01:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.775 -0.050 90.775 01:02P May 26 96.500 97.200 95.925 96.875 1.125 96.975 01:02P Jun 26 104.950 106.425 104.625 106.075 1.775 106.125 01:02P Jul 26 107.500 109.100 107.225 108.800 2.100 108.825 01:02P Aug 26 107.600 108.750 107.075 108.500 2.000 108.525 01:02P Oct 26 91.375 92.450 91.350 92.175 1.125 92.275 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 76% Dew Pt: 37oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 7:00 Sunset: 7:27 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 82°F Low: 64°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results