Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	Headline News
	US Destroys 5 More Iranian Oil Tankers 09/09 06:20
	Saudi-Backed Forces Launched Airstrikes09/09 06:22
	US Bans Canadian Products 09/09 06:25
	China Hits Back at US AI Claims 09/09 06:27
	Putin Assures Trumps on Europe 09/09 06:30
	Mistrust of US Government Rises 09/09 06:33
	Cargo Jet Tried to Abort Landing 09/09 06:35
	Financial Markets 09/09 15:30

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 05:25P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:59P Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 05:22P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 05:09P Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 05:10P Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 04:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:20P Dec 26 819'2 827'6 803'6 806'4 -12'6 806'2s 05:18P Mar 27 831'0 840'0 817'4 819'4 -12'2 819'0s 05:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 01:05P Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 01:05P Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Aug 27 213.425 213.550 212.100 213.050 213.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 95oF Humid: 50% Dew Pt: 69oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 7:26 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 60% High: 77°F Low: 67°F Precip: 76% High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 67°F Precip: 42% High: 86°F Low: 67°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results