Find a Store

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Financial Markets 02/25 09:33

	Indexes
	Index Last Chg NYSE Composite 23448 65
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 01:21P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 01:28P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 01:20P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 01:20P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 01:20P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 01:20P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 01:20P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 01:20P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:20P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:20P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 01:21P Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:20P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 01:20P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:20P May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 01:20P Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 01:05P Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 01:05P Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 01:05P Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 01:05P Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 01:05P Aug 26 110.525 111.050 110.425 110.925 0.275 110.875s 01:05P Oct 26 92.575 92.950 92.375 92.825 0.175 92.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 34% Dew Pt: 28oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 5:57 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 36°F Precip: 64% High: 59°F Low: 34°F Precip: 70% High: 73°F Low: 37°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 40°F Low: 27°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results