Find a Store

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Wall Street Drifts in Mixed Trade 07/22 15:25

	Indexes
	Index Last Chg NYSE Composite 23918 28
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 03:14P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 03:04P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 03:02P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:56P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 02:55P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 02:57P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 03:10P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 03:07P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:55P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 03:13P Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 02:40P Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 02:30P Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 01:05P Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 01:05P May 27 90.675 90.825 90.675 90.825 0.550 90.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 54% Dew Pt: 61oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:01 Sunset: 8:28 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 0% High: 78°F Low: 64°F Precip: 80% High: 88°F Low: 67°F Precip: 72% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results