Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Headline News
	US, Iran Pause Attacks After Escalation07/27 06:19
	Trump to Defend Policies in Michigan 07/27 06:29
	Jeffries Kicks Off 100 Days to Midterms07/27 06:12
	Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
	Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
	Appeals Court Upholds Voter List Block 07/27 06:15
	Border Czar: ICE Vetting Under Review 07/27 06:22
	World Shares Gain Monday 07/27 04:59

	Indexes
	Index Last Chg NYSE Composite 24169 179
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 453'4 -10'6 464'2 09:10A Dec 26 482'0 485'0 471'2 476'0 -11'4 487'4 09:10A Mar 27 497'6 500'0 486'6 491'4 -11'4 503'0 09:10A May 27 506'2 508'6 495'4 500'0 -11'4 511'4 09:10A Jul 27 509'2 511'0 499'2 503'6 -10'2 514'0 09:10A Sep 27 490'2 490'2 480'0 483'0 -9'2 492'2 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1207'6 1208'6 -39'2 1248'0 09:10A Sep 26 1232'6 1236'6 1200'4 1201'2 -39'0 1240'2 09:10A Nov 26 1246'0 1250'0 1213'6 1215'0 -38'4 1253'4 09:10A Jan 27 1259'2 1263'2 1227'4 1228'4 -38'0 1266'4 09:10A Mar 27 1257'0 1260'6 1229'0 1229'4 -34'4 1264'0 09:10A May 27 1258'4 1262'0 1232'6 1232'6 -32'2 1265'0 09:10A Jul 27 1261'0 1261'4 1235'4 1235'6 -30'6 1266'4 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 675'2 -2'6 678'0 09:10A Dec 26 698'0 699'2 681'4 692'0 -3'4 695'4 09:10A Mar 27 713'6 714'2 697'2 708'0 -3'2 711'2 09:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 730'2 742'4 -2'6 745'2 09:10A Dec 26 764'0 768'6 746'6 758'4 -3'0 761'4 09:10A Mar 27 776'2 779'4 758'0 770'4 -2'2 772'6 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 342.300 337.000 341.600 - 3.725 345.325 09:10A Sep 26 334.250 337.325 332.275 336.650 - 4.800 341.450 09:10A Oct 26 328.450 330.375 325.900 329.625 - 6.375 336.000 09:10A Nov 26 323.925 325.275 321.125 324.550 - 7.225 331.775 09:10A Jan 27 318.000 318.750 314.775 318.275 - 7.250 325.525 09:10A Mar 27 315.350 315.775 311.875 315.375 - 6.875 322.250 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 226.250 - 0.825 227.075 09:10A Oct 26 218.725 221.900 216.950 221.350 - 1.150 222.500 09:10A Dec 26 218.300 220.900 216.425 220.250 - 2.025 222.275 09:10A Feb 27 218.900 221.125 217.025 220.550 - 2.700 223.250 09:10A Apr 27 220.275 222.000 217.825 221.400 - 3.350 224.750 09:10A Jun 27 214.400 215.600 211.725 215.100 - 3.600 218.700 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 102.750 102.100 102.525 - 0.325 102.850 09:10A Oct 26 88.550 88.800 87.300 87.925 -1.100 89.025 09:10A Dec 26 79.750 79.975 78.275 78.700 -1.625 80.325 09:10A Feb 27 82.850 82.850 81.450 81.650 -1.675 83.325 09:10A Apr 27 87.600 87.600 85.925 86.025 -1.725 87.750 09:10A May 27 90.925 90.925 89.325 89.325 -1.600 90.925 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 72% Dew Pt: 74oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 8:24 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 76°F Precip: 20% High: 90°F Low: 77°F Precip: 0% High: 90°F Low: 70°F Precip: 0% High: 88°F Low: 67°F Precip: 69% High: 83°F Low: 69°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results