Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Headline News
	China Envoy Calls for US-Iran Ceasefire05/06 06:15
	US, Gulf Allies Threaten Iran Sanctions05/06 06:25
	Russia Snubs Ukraine's Ceasefire 05/06 06:10
	SC Joins Southern Redistricting Push 05/06 06:20
	Macron: US, EU Wasting Time on Tariffs 05/06 06:24
	CA Gov Candidates Spar at Debate 05/06 06:14
	Local Elections Could Hasten UK PM Exit05/06 06:19
	Oil Prices Sink, Stocks Rally Worldwide05/06 09:33

	Indexes
	Index Last Chg NYSE Composite 23295 287
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 453'4 453'4 -12'0 465'4 10:24A Jul 26 478'2 479'4 467'4 469'4 -10'4 480'0 10:25A Sep 26 483'4 484'6 473'2 476'0 -9'4 485'4 10:24A Dec 26 498'4 499'4 487'6 491'0 -9'4 500'4 10:25A Mar 27 511'0 512'2 500'6 504'4 -9'0 513'4 10:24A May 27 519'0 519'6 508'4 511'6 -9'2 521'0 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1178'0 1178'6 -17'0 1195'6 10:24A Jul 26 1211'4 1214'6 1191'4 1192'2 -19'2 1211'4 10:25A Aug 26 1203'4 1207'6 1185'6 1186'6 -18'2 1205'0 10:24A Sep 26 1182'6 1185'6 1165'4 1167'2 -17'0 1184'2 10:24A Nov 26 1188'4 1190'6 1171'2 1172'6 -16'6 1189'4 10:25A Jan 27 1198'2 1202'2 1183'4 1185'4 -16'0 1201'4 10:24A Mar 27 1195'2 1198'2 1180'6 1182'4 -14'6 1197'2 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 10:24A Jul 26 627'2 628'2 606'6 613'6 -14'0 627'6 10:24A Sep 26 643'0 643'6 622'4 629'2 -14'0 643'2 10:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -9'6 677'2 10:24A Jul 26 693'0 694'0 668'0 678'2 -11'6 690'0 10:24A Sep 26 702'6 705'2 680'0 689'6 -11'4 701'2 10:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.475 0.650 371.825 10:24A Aug 26 373.775 374.875 372.150 373.525 1.225 372.300 10:24A Sep 26 371.800 372.975 370.650 371.900 1.525 370.375 10:24A Oct 26 369.250 370.475 368.375 369.500 1.475 368.025 10:24A Nov 26 366.275 367.350 365.600 366.850 1.700 365.150 10:24A Jan 27 361.600 361.600 359.850 360.800 1.450 359.350 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.325 252.625 253.800 0.575 253.225 10:24A Aug 26 248.850 249.575 247.975 249.100 0.750 248.350 10:24A Oct 26 243.550 244.675 242.900 244.350 1.125 243.225 10:24A Dec 26 243.075 244.250 242.525 243.925 1.125 242.800 10:24A Feb 27 243.175 244.050 242.600 243.700 0.800 242.900 10:24A Apr 27 242.850 243.300 242.300 243.025 0.725 242.300 10:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.650 91.675 -1.125 92.800 10:23A Jun 26 100.825 100.825 99.625 99.675 - 1.750 101.425 10:23A Jul 26 103.125 103.125 102.125 102.175 - 1.350 103.525 10:23A Aug 26 103.900 103.900 103.100 103.125 - 1.075 104.200 10:23A Oct 26 89.975 89.975 89.275 89.300 -0.900 90.200 10:23A Dec 26 82.800 82.825 82.000 82.025 -1.000 83.025 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:04 Sunset: 8:06 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 44°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 68°F Low: 50°F Precip: 72% High: 80°F Low: 49°F Precip: 74% High: 69°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results