Find a Store

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	World Shares Mixed, US Futures Higher 08/21 05:06

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 480'2 474'4 480'2 1'4 478'6 08:50A Dec 26 502'0 505'2 499'0 505'2 1'6 503'4 08:50A Mar 27 515'4 519'4 514'0 519'4 1'2 518'2 08:50A May 27 522'6 526'4 520'4 526'4 1'6 524'6 08:50A Jul 27 524'6 528'2 522'4 528'2 1'6 526'4 08:50A Sep 27 502'6 505'2 501'2 505'2 0'6 504'4 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1221'6 1209'6 1220'0 -0'6 1220'6 08:50A Nov 26 1235'4 1237'2 1224'4 1235'2 -1'2 1236'4 08:50A Jan 27 1250'2 1251'6 1239'2 1249'6 -1'6 1251'4 08:50A Mar 27 1253'6 1256'6 1245'4 1255'6 -1'4 1257'2 08:50A May 27 1260'0 1261'4 1250'6 1260'6 -1'2 1262'0 08:50A Jul 27 1261'2 1264'0 1254'2 1263'2 -1'0 1264'2 08:50A Aug 27 1243'4 1245'4 1236'6 1245'4 -1'0 1246'4 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 680'4 -2'2 682'6 08:50A Dec 26 699'0 705'0 692'2 698'0 -2'0 700'0 08:50A Mar 27 716'0 722'0 709'6 715'0 -2'2 717'2 08:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 756'2 -6'0 762'2 08:50A Dec 26 777'0 780'2 765'0 770'6 -5'6 776'4 08:50A Mar 27 789'6 793'4 778'4 783'4 -6'4 790'0 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 331.750 - 3.550 335.300 08:51A Sep 26 323.400 325.225 321.325 322.725 - 6.200 328.925 08:51A Oct 26 317.200 319.325 315.400 317.000 - 5.700 322.700 08:51A Nov 26 309.550 311.925 307.950 309.550 - 5.325 314.875 08:51A Jan 27 300.950 303.375 300.000 301.425 - 4.925 306.350 08:51A Mar 27 297.675 300.100 296.800 299.750 - 2.975 302.725 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 219.250 219.575 - 3.775 223.350 08:50A Oct 26 214.000 215.800 212.925 213.625 - 4.375 218.000 08:50A Dec 26 215.000 216.500 213.700 214.250 - 4.025 218.275 08:50A Feb 27 215.350 217.150 214.475 214.850 - 4.050 218.900 08:51A Apr 27 216.500 217.825 215.250 215.875 - 3.625 219.500 08:51A Jun 27 209.250 210.875 208.600 209.175 - 3.625 212.800 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 80.275 79.675 79.975 -0.250 80.225 08:51A Dec 26 70.625 70.825 70.350 70.600 -0.150 70.750 08:51A Feb 27 73.800 73.875 73.450 73.650 -0.175 73.825 08:51A Apr 27 79.200 79.500 79.175 79.350 -0.025 79.375 08:51A May 27 84.000 84.000 84.000 84.000 84.000 08:51A Jun 27 92.500 92.650 92.350 92.550 0.050 92.500 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:55 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 66°F Precip: 20% High: 84°F Low: 69°F Precip: 20% High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 63°F Precip: 63% High: 84°F Low: 66°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results