Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Wall Street Rises as Oil Prices Ease 07/28 09:43

	Indexes
	Index Last Chg NYSE Composite 24235 137
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 460'6 9'0 451'6 11:21A Dec 26 474'6 484'2 473'4 482'4 8'4 474'0 11:21A Mar 27 490'2 499'2 489'2 497'6 8'2 489'4 11:21A May 27 498'6 507'4 497'6 506'0 7'4 498'4 11:21A Jul 27 503'0 511'0 501'4 509'4 7'4 502'0 11:21A Sep 27 485'2 489'0 483'2 488'4 4'6 483'6 11:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1214'4 6'0 1208'4 11:21A Sep 26 1202'6 1209'4 1193'0 1206'4 6'6 1199'6 11:21A Nov 26 1215'4 1225'0 1206'2 1221'6 8'0 1213'6 11:21A Jan 27 1229'0 1238'4 1220'4 1235'4 8'0 1227'4 11:21A Mar 27 1230'2 1239'6 1223'2 1237'0 7'2 1229'6 11:21A May 27 1233'4 1243'0 1228'0 1241'2 7'2 1234'0 11:21A Jul 27 1238'6 1246'0 1231'6 1244'2 6'6 1237'4 11:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 662'6 2'6 660'0 11:21A Dec 26 679'6 682'4 668'4 679'6 2'2 677'4 11:21A Mar 27 694'2 698'0 684'4 695'0 1'4 693'4 11:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 729'0 0'0 729'0 11:21A Dec 26 745'4 751'4 739'2 746'4 1'0 745'4 11:21A Mar 27 757'2 763'4 751'2 758'2 0'4 757'6 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 343.550 5.300 338.250 11:21A Sep 26 333.300 341.000 332.600 338.400 6.475 331.925 11:21A Oct 26 324.750 331.950 323.275 329.100 3.850 325.250 11:21A Nov 26 318.825 325.225 316.550 321.900 0.875 321.025 11:21A Jan 27 312.125 317.925 309.400 314.950 0.175 314.775 11:21A Mar 27 308.900 313.850 305.975 312.000 0.500 311.500 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 226.900 1.675 225.225 11:21A Oct 26 219.075 222.975 218.500 221.525 2.750 218.775 11:21A Dec 26 217.725 222.350 217.400 220.875 3.475 217.400 11:21A Feb 27 218.100 222.600 217.725 221.200 3.475 217.725 11:21A Apr 27 218.600 223.000 218.350 221.575 3.075 218.500 11:21A Jun 27 211.850 216.050 211.700 214.875 3.050 211.825 11:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.000 0.025 102.975 11:21A Oct 26 87.625 88.725 87.250 88.150 0.350 87.800 11:21A Dec 26 78.300 79.725 78.000 79.225 0.675 78.550 11:21A Feb 27 81.425 82.800 81.175 82.375 0.775 81.600 11:21A Apr 27 85.725 87.075 85.725 86.775 0.725 86.050 11:21A May 27 89.775 90.175 89.775 90.175 0.800 89.375 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 8:23 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 77°F Precip: 0% High: 89°F Low: 72°F Precip: 0% High: 88°F Low: 67°F Precip: 28% High: 83°F Low: 68°F Precip: 76% High: 78°F Low: 66°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results