0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

Headline News
China: US Indiscriminate Use of Force 02/06 06:08
Officials:Briefing on Trump, Biden Docs02/06 06:17
Powerful Quake Rocks Turkey and Syria 02/06 06:02
Ukraine Expects Help With Warplanes 02/06 06:14
Swiss Lawmakers Seek Ties With Taiwan 02/06 06:16
China-Australia Trade Ministers Meet 02/06 06:06
Norway to Donate $7.3B Aid to Ukraine 02/06 06:12
Stocks Fall Monday Due to Rate Worries 02/06 15:45

Indexes
Index Last Chg
NYSE Composite 15895 02/06/2023   10:10 AM CST - 104

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 675'6 676'2 -2'6 679'0 02:43A Chart for @C3H Options for @C3H
May 23 675'4 677'0 674'4 675'0 -2'6 677'6 02:43A Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 664'0 664'0 -4'0 668'0 02:43A Chart for @C3N Options for @C3N
Sep 23 611'2 612'6 610'0 610'2 -2'6 613'0 02:43A Chart for @C3U Options for @C3U
Dec 23 596'6 597'4 595'2 595'2 -2'4 597'6 02:43A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1527'6 1519'6 1526'0 4'6 1521'2 02:43A Chart for @S3H Options for @S3H
May 23 1513'6 1521'0 1513'0 1519'0 4'4 1514'4 02:43A Chart for @S3K Options for @S3K
Jul 23 1506'0 1512'6 1504'6 1511'2 4'2 1507'0 02:43A Chart for @S3N Options for @S3N
Aug 23 1469'2 1474'2 1468'0 1471'6 2'0 1469'6 02:43A Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1402'6 1397'0 1400'6 1'4 1399'2 02:43A Chart for @S3U Options for @S3U
Nov 23 1366'4 1371'2 1365'2 1370'2 3'0 1367'2 02:43A Chart for @S3X Options for @S3X
Jan 24 1372'0 1375'2 1370'4 1373'6 1'6 1372'0 02:43A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 744'2 745'4 -4'6 750'2 02:43A Chart for @W3H Options for @W3H
May 23 762'0 763'2 756'0 757'2 -4'6 762'0 02:43A Chart for @W3K Options for @W3K
Jul 23 766'6 767'6 761'0 762'0 -4'6 766'6 02:43A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 877'6 870'4 872'0 -4'0 876'0 02:43A Chart for @KW3H Options for @KW3H
May 23 865'6 868'6 861'4 862'6 -5'4 868'2 02:43A Chart for @KW3K Options for @KW3K
Jul 23 857'0 858'4 850'2 851'0 -7'2 858'2 02:43A Chart for @KW3N Options for @KW3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.775 75.625 74.475 75.150 0.025 75.050s 02/06 Chart for @HE3G Options for @HE3G
Apr 23 86.100 86.300 82.350 82.675 -3.750 82.725s 02/06 Chart for @HE3J Options for @HE3J
May 23 95.050 95.050 92.075 92.350 -3.025 92.250s 02/06 Chart for @HE3K Options for @HE3K
Jun 23 102.900 103.125 100.025 100.450 - 2.750 100.550s 02/06 Chart for @HE3M Options for @HE3M
Jul 23 104.525 104.625 102.050 102.475 - 2.300 102.575s 02/06 Chart for @HE3N Options for @HE3N
Aug 23 104.200 104.300 101.950 102.475 - 2.050 102.550s 02/06 Chart for @HE3Q Options for @HE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.475 187.850 185.450 187.700 1.600 187.700s 02/06 Chart for @GF3H Options for @GF3H
Apr 23 190.700 191.800 189.800 191.750 1.125 191.750s 02/06 Chart for @GF3J Options for @GF3J
May 23 194.925 195.625 193.875 195.525 0.750 195.525s 02/06 Chart for @GF3K Options for @GF3K
Aug 23 208.100 209.075 207.400 208.925 0.850 208.775s 02/06 Chart for @GF3Q Options for @GF3Q
Sep 23 210.775 212.125 210.450 211.875 1.125 211.775s 02/06 Chart for @GF3U Options for @GF3U
Oct 23 213.000 214.625 212.800 214.325 1.500 214.475s 02/06 Chart for @GF3V Options for @GF3V
Nov 23 214.300 216.125 214.275 215.875 1.400 215.500s 02/06 Chart for @GF3X Options for @GF3X
Jan 24 213.900 215.200 213.575 215.200 1.900 215.200s 02/06 Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 02/06 Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02/06 Chart for @LE3J Options for @LE3J
Jun 23 160.300 160.750 160.100 160.600 0.425 160.700s 02/06 Chart for @LE3M Options for @LE3M
Aug 23 159.650 159.875 159.300 159.725 0.175 159.825s 02/06 Chart for @LE3Q Options for @LE3Q
Oct 23 163.950 164.100 163.500 163.975 0.175 164.050s 02/06 Chart for @LE3V Options for @LE3V
Dec 23 167.525 167.850 167.225 167.750 0.350 167.800s 02/06 Chart for @LE3Z Options for @LE3Z
Feb 24 169.800 170.350 169.700 170.250 0.525 170.275s 02/06 Chart for @LE4G Options for @LE4G
Apr 24 171.500 172.150 171.375 172.150 0.875 172.150s 02/06 Chart for @LE4J Options for @LE4J
Jun 24 166.200 166.400 166.200 166.400 0.625 166.925s 02/06 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 5:37
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 40°F
Precip: 23%
High: 48°F
Low: 33°F
Precip: 70%
High: 51°F
Low: 35°F
Precip: 70%
High: 40°F
Low: 28°F
Precip: 62%
High: 46°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Low-Pressure Developing in Texas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A weak boundary is moving through the Upper Midwest Monday afternoon and will continue through the Midwest Tuesday with a continuation of the showers. » More DTN Weather Commentary

Posted at 11:57AM Mon Feb 6, 2023 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN