Find a Store

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	Headline News
	US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
	Ukraine: Russia Launched Major Attack 02/26 06:17
	DOJ Reviewing Withheld Epstein Records 02/26 06:03
	Admin Pausing Some MN Medicaid Funding 02/26 06:12
	FBI Fires Agents Part of Trump Probe 02/26 06:16
	DHS: No ICE Agents at Polling Places 02/26 06:07
	Cuba: Boat Passengers Violent Criminals02/26 06:11
	Nvidia Drags Wall Street Lower Thursday02/26 15:21

	Indexes
	Index Last Chg NYSE Composite 23524 72
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 05:12P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 05:33P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 05:25P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 05:00P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 05:23P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 05:36P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 04:45P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 05:36P Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 05:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 05:27P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 04:45P May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 05:30P Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 01:05P Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 01:05P Oct 26 355.850 356.350 347.800 350.925 - 4.675 350.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Jul 26 111.800 112.475 111.800 112.025 112.050s 02:32P Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02:31P Oct 26 92.800 93.000 92.700 92.875 0.125 92.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 28% Dew Pt: 28oF Barom: 29.87 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:44 Sunset: 5:58 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 35°F Precip: 0% High: 73°F Low: 37°F Precip: 0% High: 65°F Low: 37°F Precip: 37% High: 45°F Low: 26°F Precip: 80% High: 46°F Low: 29°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results