Find a Store

	DTN Ag Headline News
	What's Next for US-China?
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends

	Headline News
	Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
	Canada Escalates Trade War With US 09/08 06:25
	UK to Ban Goods From Israeli Settlement09/08 06:28
	US Fuel Prices Hit Labor Day Record 09/08 06:35
	Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
	Senate Control Is Up for Grabs 09/08 06:41
	Japan Protests New China Chip Measures 09/08 06:43
	Shares, US Futures Decline; Oil Rises 09/08 05:05

	Indexes
	Index Last Chg NYSE Composite 24639 - 81
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 512'6 515'4 3'4 512'0 08:34A Dec 26 539'2 543'4 536'6 538'2 1'4 536'6 08:35A Mar 27 554'2 558'6 552'2 553'4 1'2 552'2 08:35A May 27 561'4 566'0 559'4 561'0 1'2 559'6 08:35A Jul 27 564'6 568'4 562'0 564'0 2'0 562'0 08:35A Sep 27 537'2 539'2 534'4 536'6 2'0 534'6 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 08:35A Nov 26 1315'2 1321'2 1304'0 1311'2 1'4 1309'6 08:35A Jan 27 1329'6 1336'4 1319'6 1327'0 2'0 1325'0 08:35A Mar 27 1336'0 1342'0 1326'0 1332'4 2'2 1330'2 08:35A May 27 1341'0 1345'6 1330'4 1337'6 3'2 1334'4 08:35A Jul 27 1340'0 1347'0 1331'6 1337'6 2'4 1335'2 08:35A Aug 27 1322'4 1326'4 1313'0 1318'4 3'0 1315'4 08:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 730'0 730'0 14'0 716'0 08:35A Dec 26 746'4 763'0 741'6 745'4 11'4 734'0 08:35A Mar 27 761'2 777'2 756'6 760'2 11'0 749'2 08:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 806'0 806'0 19'2 786'6 08:35A Dec 26 817'0 831'6 812'0 817'0 14'6 802'2 08:35A Mar 27 827'6 844'2 825'0 830'0 14'6 815'2 08:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 326.200 325.000 325.950 1.125 324.825 08:35A Oct 26 321.250 321.700 320.200 321.450 1.300 320.150 08:35A Nov 26 315.450 316.325 314.675 315.925 1.200 314.725 08:35A Jan 27 309.250 309.475 308.000 309.250 1.250 308.000 08:35A Mar 27 305.550 306.700 305.275 306.700 1.400 305.300 08:35A Apr 27 305.925 306.500 305.700 305.925 0.400 305.525 08:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 214.800 213.400 214.600 1.650 212.950 08:35A Dec 26 215.500 216.500 215.200 216.200 1.475 214.725 08:35A Feb 27 217.275 218.100 217.150 217.925 1.350 216.575 08:35A Apr 27 218.700 219.550 218.700 219.425 1.200 218.225 08:35A Jun 27 213.825 214.300 213.725 214.300 1.175 213.125 08:35A Aug 27 210.625 211.100 210.525 211.025 1.275 209.750 08:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.150 82.550 84.125 1.825 82.300 08:35A Dec 26 72.775 74.000 72.550 73.975 1.500 72.475 08:35A Feb 27 75.525 76.400 75.250 76.400 1.175 75.225 08:35A Apr 27 81.300 81.950 81.050 81.950 0.900 81.050 08:35A May 27 86.175 86.175 86.175 86.175 0.400 85.775 08:35A Jun 27 94.700 95.075 94.400 95.025 0.625 94.400 08:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 63% Dew Pt: 58oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 7:28 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 98°F Low: 68°F Precip: 0% High: 94°F Low: 74°F Precip: 65% High: 80°F Low: 67°F Precip: 66% High: 84°F Low: 62°F Precip: 0% High: 83°F Low: 68°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	System, Front Producing Showers Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Sep 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results