0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Trump's Diesel Deal Draws Criticism 10/13 06:16
Drones Hit Ships in Black Sea, Sink 1 10/13 06:26
NATO: Alliance 'Ready to Fight Tonight'10/13 06:05
IMF Raises Forecast for World Growth 10/13 06:20
Fear in Yemen City as Houthis Surround 10/13 06:25
Saudis Probe How Defenses Failed 10/13 06:14
Agents Search Rep. Omar's DC Home 10/13 06:19
Profit Reports Support Wall Street 10/13 09:42

Indexes
Index Last Chg
NYSE Composite 23962 10/13/2026   7:50 AM CST - 28
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 483'0 0'0 483'0 12:15P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'4 497'2 12:15P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'6 0'2 504'4 12:15P Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 510'2 0'2 510'0 12:15P Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 502'2 0'6 501'4 12:15P Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 513'0 0'6 512'2 12:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1283'6 -4'0 1287'6 12:15P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1300'4 -4'2 1304'6 12:15P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1308'2 -6'2 1314'4 12:15P Chart for @S7H Options for @S7H
May 27 1322'4 1331'2 1312'2 1317'4 -6'0 1323'4 12:15P Chart for @S7K Options for @S7K
Jul 27 1329'2 1337'0 1318'0 1323'4 -5'6 1329'2 12:15P Chart for @S7N Options for @S7N
Aug 27 1308'2 1318'6 1300'4 1306'4 -4'6 1311'2 12:15P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1280'0 1264'0 1270'2 -2'0 1272'2 12:15P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 671'0 -1'2 672'2 12:15P Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 685'0 -1'0 686'0 12:15P Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 691'6 -0'4 692'2 12:14P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 714'0 -1'2 715'2 12:16P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 737'0 720'6 726'6 -1'2 728'0 12:16P Chart for @KW7H Options for @KW7H
May 27 732'6 742'2 726'4 732'6 -0'4 733'2 12:14P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.825 - 0.650 343.475 12:15P Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.850 - 0.250 341.100 12:15P Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 336.150 0.400 335.750 12:15P Chart for @GF7F Options for @GF7F
Mar 27 331.950 333.100 329.825 331.850 0.350 331.500 12:14P Chart for @GF7H Options for @GF7H
Apr 27 331.200 332.350 329.275 330.975 0.200 330.775 12:14P Chart for @GF7J Options for @GF7J
May 27 329.575 330.125 327.750 329.050 - 0.075 329.125 12:14P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.700 - 0.050 224.750 12:16P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.400 - 0.200 226.600 12:16P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.600 - 0.975 229.575 12:16P Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 0.975 230.925 12:16P Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.750 - 0.750 225.500 12:16P Chart for @LE7M Options for @LE7M
Aug 27 221.825 222.250 220.850 221.350 - 0.450 221.800 12:16P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.625 0.025 75.600 12:14P Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.875 -0.500 68.375 12:14P Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.225 69.250 -1.050 70.300 12:14P Chart for @HE7G Options for @HE7G
Apr 27 75.300 75.475 73.925 73.925 -1.150 75.075 12:14P Chart for @HE7J Options for @HE7J
May 27 80.100 80.500 79.125 79.125 -0.975 80.100 12:14P Chart for @HE7K Options for @HE7K
Jun 27 88.925 89.350 87.700 87.875 -0.825 88.700 12:16P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN