Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	US Stocks Rise, Recover Some Losses 06/29 15:25

	Indexes
	Index Last Chg NYSE Composite 23802 113
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 05:00P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 05:06P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 04:45P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 03:37P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 05:00P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 04:56P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 04:45P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 04:55P May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 05:05P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 04:45P Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 04:45P Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 04:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 02:46P Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 100oF Humid: 65% Dew Pt: 76oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:46 Sunset: 8:38 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 32% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results