Find a Store

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	US Stocks Fall Further From Records 05/19 09:15

	Indexes
	Index Last Chg NYSE Composite 22788 - 112
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 478'4 1'4 477'0 09:14A Sep 26 482'0 486'2 480'0 483'2 1'0 482'2 09:14A Dec 26 497'6 500'6 495'4 498'6 0'6 498'0 09:14A Mar 27 511'4 514'0 509'0 512'2 0'6 511'4 09:14A May 27 518'0 520'6 516'0 519'0 0'4 518'4 09:14A Jul 27 521'4 524'0 519'2 522'2 0'6 521'4 09:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1215'4 2'4 1213'0 09:14A Aug 26 1210'4 1218'4 1209'4 1214'6 3'6 1211'0 09:14A Sep 26 1194'4 1201'4 1193'0 1199'0 3'6 1195'2 09:14A Nov 26 1200'0 1207'4 1198'4 1205'6 4'6 1201'0 09:14A Jan 27 1210'0 1217'6 1209'4 1216'6 4'4 1212'2 09:14A Mar 27 1207'0 1214'6 1206'0 1213'6 4'4 1209'2 09:14A May 27 1208'0 1216'0 1207'2 1215'2 5'0 1210'2 09:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 667'2 2'6 664'4 09:14A Sep 26 679'4 691'6 676'2 680'0 2'2 677'6 09:14A Dec 26 697'0 708'6 694'2 698'2 2'0 696'2 09:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 701'2 704'2 0'4 703'6 09:14A Sep 26 714'0 728'6 711'4 714'2 0'4 713'6 09:14A Dec 26 728'2 740'4 725'4 727'6 0'2 727'4 09:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.050 368.175 368.825 0.025 368.800 09:14A Aug 26 357.500 360.600 357.225 359.825 0.975 358.850 09:14A Sep 26 355.000 357.700 354.775 357.025 0.825 356.200 09:14A Oct 26 352.125 354.400 351.575 353.800 0.700 353.100 09:14A Nov 26 348.700 350.850 348.700 350.775 1.025 349.750 09:14A Jan 27 342.975 344.375 342.875 344.375 0.875 343.500 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.300 253.000 253.775 0.400 253.375 09:14A Aug 26 247.100 247.550 246.450 247.000 - 0.150 247.150 09:14A Oct 26 238.950 239.625 238.450 239.050 0.100 238.950 09:14A Dec 26 238.225 238.650 237.575 238.125 0.125 238.000 09:14A Feb 27 237.675 238.450 237.525 237.950 - 0.025 237.975 09:14A Apr 27 236.775 237.550 236.700 237.275 0.125 237.150 09:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 98.475 98.750 0.225 98.525 09:14A Jul 26 103.000 103.300 102.575 103.025 0.275 102.750 09:14A Aug 26 103.400 103.550 102.800 103.250 0.025 103.225 09:14A Oct 26 90.950 90.950 90.000 90.150 90.150 09:14A Dec 26 83.025 83.150 82.775 82.900 0.050 82.850 09:14A Feb 27 85.800 85.925 85.575 85.725 0.025 85.700 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:52 Sunset: 8:17 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 59°F Precip: 74% High: 67°F Low: 52°F Precip: 65% High: 69°F Low: 52°F Precip: 52% High: 67°F Low: 57°F Precip: 80% High: 75°F Low: 56°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results