Find a Store

	DTN Ag Headline News
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Iran Army Chief Warns Preemptive Attack01/07 06:02
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Financial Markets 01/07 09:33

	Indexes
	Index Last Chg NYSE Composite 22424 - 146
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 446'2 2'2 444'0 09:36A May 26 451'0 453'4 451'0 453'2 2'0 451'2 09:36A Jul 26 456'6 459'4 456'6 459'0 2'0 457'0 09:36A Sep 26 450'4 452'6 450'2 452'4 2'0 450'4 09:36A Dec 26 461'6 464'0 461'6 463'6 2'0 461'6 09:36A Mar 27 474'2 476'4 474'2 476'4 1'4 475'0 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 09:36A Mar 26 1056'6 1069'0 1056'4 1065'0 8'6 1056'2 09:36A May 26 1068'0 1079'6 1067'4 1076'2 8'2 1068'0 09:36A Jul 26 1080'2 1090'4 1079'6 1087'2 7'0 1080'2 09:36A Aug 26 1078'0 1087'2 1078'0 1084'2 6'4 1077'6 09:36A Sep 26 1064'0 1072'4 1063'4 1069'6 6'2 1063'4 09:36A Nov 26 1067'4 1076'2 1067'2 1074'0 6'2 1067'6 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 518'6 509'2 518'4 8'0 510'4 09:36A May 26 520'2 528'2 520'0 527'6 6'4 521'2 09:36A Jul 26 533'0 539'0 531'2 538'6 6'0 532'6 09:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 530'4 520'2 529'0 7'4 521'4 09:36A May 26 532'4 541'6 532'2 541'0 7'6 533'2 09:36A Jul 26 545'2 554'0 544'6 553'6 7'6 546'0 09:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.575 361.325 - 0.850 362.175 09:36A Mar 26 357.950 358.750 355.650 357.450 - 1.575 359.025 09:36A Apr 26 357.350 357.700 354.875 356.650 - 1.475 358.125 09:36A May 26 355.000 355.750 352.950 354.600 - 1.375 355.975 09:36A Aug 26 354.875 354.875 352.825 354.175 - 1.575 355.750 09:36A Sep 26 352.550 352.750 350.975 352.750 - 1.200 353.950 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.575 - 1.050 236.625 09:36A Apr 26 236.700 236.950 235.225 236.450 - 0.925 237.375 09:36A Jun 26 231.500 231.725 230.100 231.225 - 0.850 232.075 09:36A Aug 26 227.875 228.625 227.075 228.125 - 0.825 228.950 09:36A Oct 26 227.725 227.800 226.375 227.275 - 0.900 228.175 09:36A Dec 26 227.325 228.025 226.650 227.575 - 0.750 228.325 09:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.900 85.025 -0.650 85.675 09:36A Apr 26 91.450 91.600 90.650 90.700 -0.875 91.575 09:36A May 26 95.050 95.050 95.050 95.050 -0.575 95.625 09:36A Jun 26 104.150 104.225 103.775 103.800 - 0.475 104.275 09:36A Jul 26 105.000 105.100 104.800 104.800 - 0.375 105.175 09:36A Aug 26 104.000 104.125 103.850 103.850 - 0.350 104.200 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 79% Dew Pt: 35oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 5:03 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 36°F Precip: 0% High: 64°F Low: 47°F Precip: 80% High: 56°F Low: 41°F Precip: 60% High: 42°F Low: 31°F Precip: 80% High: 36°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results