Find a Store

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 09:26

	Indexes
	Index Last Chg NYSE Composite 22172 7
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 02:31P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 01:20P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 01:30P Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 02:31P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 01:20P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 01:23P Nov 26 1076'2 1079'4 1073'4 1073'6 -1'4 1074'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 02:30P May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 01:30P Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 521'0 521'2 -5'2 522'0s 01:30P May 26 539'6 542'0 533'6 533'6 -5'2 535'0s 02:30P Jul 26 553'0 555'2 547'4 547'4 -5'0 548'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 01:05P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 01:05P Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 01:05P Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 01:05P Aug 26 102.625 103.025 102.425 102.950 0.250 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 42% Dew Pt: 14oF Barom: 30.26 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:56 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 13°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 40°F Low: 28°F Precip: 0% High: 39°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:42AM Tue Dec 30, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results