Find a Store

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Headline News
	Venezuela War Powers Resolution Fails 01/15 06:13
	Dems Propose State Laws to Limit ICE 01/15 06:23
	Iran Crackdown Smothers Protests 01/15 06:02
	European Troops Arrive in Greenland 01/15 06:18
	Fed Judges Ok CA Use of New House Map 01/15 06:22
	Health Care Debate Back in Washington 01/15 06:12
	Fear, Anger After Another MN Shooting 01/15 06:16
	Financial Markets 01/15 15:31

	Indexes
	Index Last Chg NYSE Composite 22808 87
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'4 0'2 420'2 09:53P May 26 427'6 428'6 427'2 428'0 0'2 427'6 09:54P Jul 26 434'0 434'6 433'4 434'0 0'0 434'0 09:53P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 09:53P Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 09:53P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1054'2 1'2 1053'0 09:53P May 26 1064'2 1067'4 1063'0 1065'6 1'4 1064'2 09:53P Jul 26 1076'0 1079'6 1075'2 1077'6 1'4 1076'2 09:54P Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 09:53P Sep 26 1058'6 1062'0 1058'6 1060'4 1'6 1058'6 09:53P Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 09:53P Jan 27 1076'2 1077'2 1076'0 1077'2 1'6 1075'4 09:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 09:53P May 26 522'0 522'6 521'2 522'0 0'4 521'4 09:54P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 09:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'2 518'2 1'0 517'2 09:52P May 26 528'2 530'6 528'2 529'4 0'6 528'6 09:54P Jul 26 541'6 543'2 541'6 542'2 0'4 541'6 09:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01:05P Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01:05P Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 04:39P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 04:39P Jun 26 105.100 107.175 105.000 107.000 1.800 107.075s 02:35P Jul 26 105.800 107.500 105.800 107.350 1.550 107.425s 02:36P Aug 26 104.850 106.075 104.725 105.875 1.250 106.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 40% Dew Pt: 11oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 5:12 As reported at COLUMBIA, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 29°F Precip: 34% High: 27°F Low: 14°F Precip: 0% High: 41°F Low: 12°F Precip: 0% High: 26°F Low: 14°F Precip: 0% High: 39°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results