Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	View From the Range

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	World Shares are Mixed Wednesday 06/17 05:06

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'0 412'2 419'0 5'2 413'6 07:19A Sep 26 422'6 429'0 421'0 428'0 5'4 422'4 07:19A Dec 26 442'6 449'0 441'2 448'0 5'4 442'4 07:19A Mar 27 457'0 463'2 455'4 462'4 5'4 457'0 07:19A May 27 466'4 472'0 464'6 471'2 5'2 466'0 07:19A Jul 27 472'6 478'4 471'4 478'0 5'2 472'6 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1137'6 7'6 1130'0 07:19A Aug 26 1133'6 1145'0 1132'6 1142'6 8'2 1134'4 07:19A Sep 26 1131'6 1144'4 1131'6 1142'2 9'0 1133'2 07:19A Nov 26 1146'0 1158'2 1144'4 1155'4 9'0 1146'4 07:19A Jan 27 1158'6 1171'4 1158'6 1169'2 9'0 1160'2 07:19A Mar 27 1165'0 1177'4 1165'0 1175'6 9'0 1166'6 07:19A May 27 1172'0 1184'4 1171'6 1183'2 9'0 1174'2 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 608'2 593'4 607'0 11'0 596'0 07:19A Sep 26 603'6 616'0 602'6 615'2 11'0 604'2 07:19A Dec 26 621'6 634'0 620'6 633'0 11'2 621'6 07:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 644'6 632'4 644'0 10'2 633'6 07:19A Sep 26 641'2 652'2 640'2 651'6 10'6 641'0 07:19A Dec 26 656'6 667'4 655'6 667'0 10'6 656'2 07:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 06/16 Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 06/16 Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.53 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 63°F Precip: 57% High: 77°F Low: 63°F Precip: 62% High: 83°F Low: 59°F Precip: 27% High: 81°F Low: 64°F Precip: 58% High: 78°F Low: 68°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results