Find a Store

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 09:37

	Indexes
	Index Last Chg NYSE Composite 23514 45
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 416'0 -5'0 421'0 11:51A Sep 26 428'6 430'4 423'0 423'6 -5'6 429'4 11:51A Dec 26 447'6 449'4 441'6 442'6 -6'0 448'6 11:52A Mar 27 462'0 463'4 456'0 456'4 -6'4 463'0 11:51A May 27 471'4 472'4 465'0 465'4 -6'4 472'0 11:51A Jul 27 477'4 478'4 471'2 471'6 -6'4 478'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'2 -9'6 1132'0 11:52A Aug 26 1136'0 1139'2 1123'6 1127'4 -9'2 1136'6 11:51A Sep 26 1133'0 1139'4 1124'2 1127'6 -8'6 1136'4 11:51A Nov 26 1149'2 1152'6 1138'0 1142'0 -7'2 1149'2 11:52A Jan 27 1161'2 1166'2 1152'0 1155'2 -7'6 1163'0 11:51A Mar 27 1169'0 1172'4 1159'2 1162'2 -7'4 1169'6 11:51A May 27 1176'0 1179'6 1166'6 1169'2 -8'0 1177'2 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 602'4 -10'2 612'6 11:51A Sep 26 622'0 626'4 609'6 610'6 -10'4 621'2 11:51A Dec 26 637'2 642'0 627'2 627'6 -9'0 636'6 11:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 640'4 641'2 -11'2 652'4 11:51A Sep 26 660'4 664'4 647'2 648'0 -11'6 659'6 11:51A Dec 26 675'2 678'4 661'6 662'2 -11'4 673'6 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 367.750 0.325 367.425 11:51A Sep 26 364.450 366.900 363.300 365.725 0.075 365.650 11:51A Oct 26 362.675 363.900 360.500 362.850 362.850 11:51A Nov 26 358.975 360.475 357.325 359.625 359.625 11:51A Jan 27 352.425 354.475 351.350 352.775 - 0.700 353.475 11:51A Mar 27 348.600 349.200 348.100 349.200 - 0.525 349.725 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 254.650 255.000 - 0.725 255.725 11:50A Aug 26 248.225 248.875 246.850 247.600 - 1.250 248.850 11:51A Oct 26 240.875 241.850 240.100 240.850 - 1.000 241.850 11:51A Dec 26 239.775 240.725 239.000 239.750 - 0.750 240.500 11:51A Feb 27 239.775 240.700 239.175 239.925 - 0.600 240.525 11:51A Apr 27 239.425 240.175 238.775 239.550 - 0.475 240.025 11:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.800 0.150 94.650 11:51A Aug 26 96.300 96.875 95.325 96.275 -0.225 96.500 11:51A Oct 26 81.175 81.450 80.200 80.900 -0.375 81.275 11:51A Dec 26 74.500 74.575 73.450 73.975 -0.575 74.550 11:51A Feb 27 78.325 78.350 77.325 77.800 -0.600 78.400 11:51A Apr 27 83.150 83.250 82.225 82.525 -0.600 83.125 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 59% Dew Pt: 56oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 62°F Precip: 73% High: 83°F Low: 59°F Precip: 0% High: 85°F Low: 65°F Precip: 47% High: 76°F Low: 67°F Precip: 80% High: 76°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results