Find a Store

	DTN Ag Headline News
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview

	Headline News
	US Military Continues Strikes on Iran 07/23 06:09
	House GOP Adopt $95B War Package 07/23 06:21
	Rubio: US Ready to Help End Ukraine War07/23 06:04
	Dems Press ICE on Oversight 07/23 06:23
	Dems Eye Rural Data Center Backlash 07/23 06:19
	House OKs Limits to Trading in Congress07/23 06:07
	OpenAI: Rogue AI Models Broke Free 07/23 06:22
	Oil Tops $100, Wall Street Lower 07/23 09:28

	Indexes
	Index Last Chg NYSE Composite 23852 - 67
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 02:45P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 02:46P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 02:46P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 02:30P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:34P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 02:36P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 02:36P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 02:37P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 02:30P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 01:30P Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 01:30P Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:28 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 64°F Precip: 0% High: 76°F Low: 65°F Precip: 80% High: 91°F Low: 69°F Precip: 70% High: 94°F Low: 73°F Precip: 0% High: 97°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results