Find a Store

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	Headline News
	NATO Unveils Billions in Arms Deals 07/07 06:13
	Blasts Rock Damascus Amid Macron Visit 07/07 06:23
	Hamas Dissolves, Transfers Govt in Gaza07/07 06:03
	Tanker Set Ablaze in Strait of Hormuz 07/07 06:18
	Details Scares on McConnell's Health 07/07 06:21
	Poll: US Support for Israel Slips 07/07 06:12
	ACA Rolls Shrank Dramatically Last Year07/07 06:17
	Financial Markets 07/07 15:12

	Indexes
	Index Last Chg NYSE Composite 24016 - 59
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:58P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:59P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:54P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:54P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:58P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 03:35P May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 02:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 03:45P Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 639'6 634'6 639'6 1'2 639'6s 01:20P Sep 26 647'0 653'0 642'2 652'0 3'0 652'6s 03:51P Dec 26 660'0 667'4 656'6 666'4 3'0 667'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 89oF Humid: 48% Dew Pt: 65oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:50 Sunset: 8:36 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 67°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 90°F Low: 71°F Precip: 42% High: 86°F Low: 71°F Precip: 44% High: 85°F Low: 70°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results