Find a Store

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	Headline News
	Trump: US Forces to 'Finish the Job' 04/02 06:15
	UK Gathers Countries for Hormuz Plans 04/02 06:27
	GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
	Dems Sue to Block EO on Mail Ballots 04/02 06:21
	US-Europe Rift Widens on Trump Comments04/02 06:25
	Putin Warns Armenia on Joining EU 04/02 06:12
	New Pakistan, Afghan Talks Begin 04/02 06:18
	Wall Street Tumbles After Trump Address04/02 09:37

	Indexes
	Index Last Chg NYSE Composite 22194 14
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'6 452'2 -2'0 454'2 10:36A Jul 26 464'6 471'4 463'0 463'4 -1'4 465'0 10:36A Sep 26 467'2 473'2 465'4 466'2 -1'0 467'2 10:35A Dec 26 481'4 486'6 479'4 480'6 -0'4 481'2 10:36A Mar 27 491'4 496'6 490'2 491'4 -0'4 492'0 10:35A May 27 497'2 502'6 496'6 498'2 -0'4 498'6 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1167'0 -1'4 1168'4 10:36A Jul 26 1183'0 1190'0 1179'4 1183'2 -1'2 1184'4 10:36A Aug 26 1177'6 1186'2 1175'6 1178'4 -2'0 1180'4 10:36A Sep 26 1152'6 1161'4 1151'0 1155'2 -0'6 1156'0 10:35A Nov 26 1152'6 1161'6 1150'6 1155'2 -0'2 1155'4 10:36A Jan 27 1162'2 1171'6 1161'0 1164'6 -0'4 1165'2 10:35A Mar 27 1156'2 1165'4 1156'2 1159'4 -0'2 1159'6 10:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 598'2 0'6 597'4 10:35A Jul 26 609'4 620'2 605'6 610'4 1'6 608'6 10:36A Sep 26 621'4 632'6 618'6 623'4 2'0 621'4 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 616'4 2'6 613'6 10:35A Jul 26 628'2 640'2 623'2 631'6 3'4 628'2 10:35A Sep 26 642'0 653'4 637'2 645'6 3'6 642'0 10:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 371.275 366.175 371.000 0.250 370.750 10:35A May 26 365.125 369.200 363.425 368.875 0.875 368.000 10:35A Aug 26 363.750 368.275 362.700 368.225 1.375 366.850 10:36A Sep 26 360.825 366.000 360.825 365.800 1.075 364.725 10:35A Oct 26 359.475 363.125 358.150 363.025 0.950 362.075 10:35A Nov 26 355.350 360.000 355.350 359.750 0.750 359.000 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 245.175 241.950 245.075 1.025 244.050 10:35A Jun 26 242.275 245.475 241.950 245.375 1.025 244.350 10:35A Aug 26 238.525 241.700 238.275 241.700 1.025 240.675 10:35A Oct 26 234.700 237.300 234.250 237.200 0.800 236.400 10:35A Dec 26 234.400 236.600 233.850 236.475 0.750 235.725 10:35A Feb 27 234.500 236.525 233.900 236.250 0.550 235.700 10:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.250 90.600 -0.325 90.925 10:35A May 26 96.275 96.275 95.575 96.225 -0.550 96.775 10:35A Jun 26 104.800 105.150 104.075 104.750 - 0.425 105.175 10:35A Jul 26 107.475 107.900 106.650 107.350 - 0.400 107.750 10:35A Aug 26 107.325 107.800 106.600 107.225 - 0.375 107.600 10:35A Oct 26 91.650 92.100 91.025 91.675 -0.225 91.900 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 96% Dew Pt: 59oF Barom: 29.67 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 7:33 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 52°F Precip: 61% High: 80°F Low: 56°F Precip: 70% High: 65°F Low: 45°F Precip: 80% High: 58°F Low: 36°F Precip: 0% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Storms Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Apr 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results