Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Headline News
	US Strikes Iranian Rocket Launchers 08/31 06:13
	Bessent Heads to G20 to Rally Allies 08/31 06:24
	Warsh Ups Stakes for Next Fed Meeting 08/31 06:05
	UAE Intercepts Iranian Drone 08/31 06:19
	Japan to Beef Up Defense With Drones 08/31 06:22
	US Treasury Blocks Some G20 Reporters 08/31 06:12
	Icelandic Voters Reject EU Talks Plan 08/31 06:18
	Financial Markets 08/31 15:22

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:15P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 05:11P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:16P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:12P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:00P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 05:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 04:45P Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 01:05P Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 01:05P Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 03:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 98oF Feels Like: 102oF Humid: 35% Dew Pt: 66oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:37 Sunset: 7:40 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 70°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results