Find a Store

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Headline News
	US Destroys 5 More Iranian Oil Tankers 09/09 06:20
	Saudi-Backed Forces Launched Airstrikes09/09 06:22
	US Bans Canadian Products 09/09 06:25
	China Hits Back at US AI Claims 09/09 06:27
	Putin Assures Trumps on Europe 09/09 06:30
	Mistrust of US Government Rises 09/09 06:33
	Cargo Jet Tried to Abort Landing 09/09 06:35
	Stocks Fall as Oil Tops $100 Amid War 09/09 09:26

	Indexes
	Index Last Chg NYSE Composite 24360 - 113
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 505'0 -6'0 511'0 11:06A Dec 26 532'4 534'6 526'4 528'6 -4'6 533'4 11:06A Mar 27 547'6 550'0 542'2 544'4 -4'4 549'0 11:06A May 27 555'2 557'6 550'2 552'2 -4'2 556'4 11:06A Jul 27 557'6 560'4 553'2 555'0 -4'2 559'2 11:06A Sep 27 530'2 534'2 527'4 528'6 -4'0 532'6 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 11:06A Nov 26 1317'0 1320'6 1305'4 1308'6 -7'4 1316'2 11:06A Jan 27 1332'4 1336'2 1321'2 1324'2 -7'6 1332'0 11:06A Mar 27 1339'0 1342'2 1327'6 1330'4 -8'0 1338'4 11:06A May 27 1343'6 1347'2 1332'4 1336'0 -7'6 1343'6 11:06A Jul 27 1345'2 1348'0 1334'2 1337'6 -7'2 1345'0 11:06A Aug 27 1325'0 1327'4 1315'2 1318'2 -7'0 1325'2 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 11:06A Dec 26 747'6 755'4 727'6 730'6 -16'2 747'0 11:06A Mar 27 762'0 770'2 743'4 746'2 -15'2 761'4 11:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -2'6 804'6 11:06A Dec 26 819'2 827'6 803'6 807'4 -11'4 819'0 11:06A Mar 27 831'0 840'0 817'4 821'0 -10'2 831'2 11:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.225 326.400 328.275 - 0.600 328.875 11:06A Oct 26 325.375 325.900 322.375 324.600 - 0.850 325.450 11:06A Nov 26 320.450 320.850 317.800 320.200 - 0.250 320.450 11:06A Jan 27 313.200 313.425 310.575 312.875 - 0.175 313.050 11:06A Mar 27 310.000 310.250 307.800 309.700 - 0.150 309.850 11:06A Apr 27 310.550 310.800 308.375 310.050 - 0.025 310.075 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 215.000 215.750 - 1.275 217.025 11:06A Dec 26 218.900 219.600 217.600 218.425 - 0.800 219.225 11:06A Feb 27 220.050 220.800 219.200 219.850 - 0.600 220.450 11:06A Apr 27 221.650 222.300 220.775 221.325 - 0.700 222.025 11:06A Jun 27 216.700 216.850 215.475 215.950 - 0.575 216.525 11:06A Aug 27 213.425 213.550 212.100 212.750 - 0.400 213.150 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 82.750 -1.500 84.250 11:06A Dec 26 74.250 74.500 73.800 74.275 -0.775 75.050 11:06A Feb 27 76.875 77.000 76.375 76.675 -0.975 77.650 11:06A Apr 27 82.275 82.425 81.900 82.075 -1.000 83.075 11:06A May 27 86.800 86.800 86.400 86.400 -0.800 87.200 11:06A Jun 27 95.125 95.275 94.925 95.025 -0.775 95.800 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 67oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 6:45 Sunset: 7:26 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 74°F Precip: 54% High: 78°F Low: 67°F Precip: 71% High: 84°F Low: 62°F Precip: 0% High: 83°F Low: 66°F Precip: 53% High: 87°F Low: 67°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Sep 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results