Find a Store

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	Headline News
	Iran Reviewing US Proposal to End War 05/07 06:06
	China: Ties With US Remain Stable 05/07 06:20
	French Carrier Group Nears Strait 05/07 06:02
	Russia: Ukraine Launched Drone Attack 05/07 06:09
	DOJ Targets Slow Immigration Judges 05/07 06:17
	Justice Roberts: SCOTUS Not Political 05/07 06:05
	'TN Poised to Vote on New US House Map 05/07 06:07
	Financial Markets 05/07 15:42

	Indexes
	Index Last Chg NYSE Composite 23011 - 273
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 02:58A Jul 26 466'6 468'2 465'6 467'0 -0'4 467'4 02:57A Sep 26 473'0 474'4 472'2 473'4 -0'6 474'2 02:58A Dec 26 488'4 490'0 487'4 488'6 -0'6 489'4 02:57A Mar 27 501'4 503'0 500'6 501'6 -1'0 502'6 02:58A May 27 509'4 510'0 508'2 509'0 -1'0 510'0 02:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 02:58A Jul 26 1195'2 1196'4 1189'4 1191'2 -1'0 1192'2 02:57A Aug 26 1189'2 1190'4 1184'2 1186'0 -0'6 1186'6 02:58A Sep 26 1170'0 1170'2 1165'6 1167'2 0'2 1167'0 02:58A Nov 26 1175'4 1177'2 1172'4 1174'2 0'6 1173'4 02:57A Jan 27 1187'4 1189'0 1185'0 1186'6 1'2 1185'4 02:58A Mar 27 1184'4 1186'6 1183'2 1185'4 2'2 1183'2 02:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 02:57A Jul 26 613'2 616'0 608'4 612'0 -0'2 612'2 02:58A Sep 26 628'0 631'0 623'6 627'0 -0'2 627'2 02:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 02:58A Jul 26 668'6 672'4 664'4 669'0 1'6 667'2 02:58A Sep 26 679'6 683'6 675'6 680'0 1'2 678'6 02:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 05/07 Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 05/07 Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 05/07 Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 05/07 Dec 26 82.450 82.675 81.400 82.450 0.225 82.500s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:07 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 49°F Precip: 80% High: 80°F Low: 50°F Precip: 40% High: 65°F Low: 52°F Precip: 58% High: 74°F Low: 43°F Precip: 0% High: 79°F Low: 51°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results