Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	Top 5 Things to Watch

	Headline News
	US Makes Progress Reopening Hormuz 09/11 06:09
	US Inflation Picked Up on Gas Prices 09/11 08:27
	US Marks 25 Years Since 9/11 Attacks 09/11 06:03
	Carney: Trump Trade Measures 'Modest' 09/11 06:13
	Russian Drones Target Kyiv Gas Stations09/11 06:16
	Saudi Strikes as Houthis Take Island 09/11 06:08
	Prosecutor of Trump Foes Resigns 09/11 06:12
	Stocks Jump After Oil Prices Ease 09/11 09:46

	Indexes
	Index Last Chg NYSE Composite 24346 206
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 11:59A Dec 26 533'2 544'6 523'2 532'0 -1'6 533'6 11:59A Mar 27 548'2 560'0 538'2 547'4 -1'6 549'2 11:59A May 27 556'2 566'4 545'4 555'2 -1'6 557'0 11:59A Jul 27 558'6 569'4 549'2 558'2 -1'6 560'0 11:59A Sep 27 532'4 538'2 523'0 529'6 -3'6 533'4 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 11:59A Nov 26 1330'0 1335'2 1296'0 1302'0 -30'2 1332'2 11:59A Jan 27 1345'0 1350'2 1311'6 1318'4 -28'6 1347'2 11:59A Mar 27 1350'2 1355'2 1318'4 1325'0 -27'6 1352'6 11:59A May 27 1354'0 1359'4 1324'0 1330'4 -26'6 1357'2 11:59A Jul 27 1357'6 1360'4 1329'0 1333'4 -25'4 1359'0 11:59A Aug 27 1335'6 1340'0 1312'4 1314'6 -23'6 1338'4 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 11:59A Dec 26 741'2 743'4 716'2 724'6 -16'4 741'2 11:59A Mar 27 756'0 757'6 732'6 740'2 -16'0 756'2 11:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 11:59A Dec 26 819'0 819'0 792'6 796'2 -22'4 818'6 11:59A Mar 27 830'0 830'4 806'4 809'6 -21'0 830'6 11:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 338.150 5.575 332.575 11:59A Oct 26 328.200 333.575 327.850 332.850 5.300 327.550 11:59A Nov 26 323.450 328.750 323.075 328.200 5.425 322.775 11:59A Jan 27 316.500 320.925 316.175 320.125 4.200 315.925 11:59A Mar 27 313.525 317.050 312.800 316.375 3.600 312.775 11:59A Apr 27 313.525 316.725 313.325 316.725 3.700 313.025 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.975 2.150 217.825 11:59A Dec 26 220.300 223.075 219.975 222.700 3.100 219.600 11:59A Feb 27 221.925 224.675 221.600 224.350 3.200 221.150 11:59A Apr 27 223.450 226.075 223.100 225.650 2.900 222.750 11:59A Jun 27 217.375 220.200 217.300 219.800 2.775 217.025 11:59A Aug 27 214.025 216.750 213.825 216.450 2.800 213.650 11:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.875 81.950 -1.200 83.150 11:59A Dec 26 74.175 74.375 72.925 72.975 -1.375 74.350 11:59A Feb 27 76.600 76.825 75.425 75.450 -1.375 76.825 11:59A Apr 27 82.150 82.150 80.975 80.975 -1.225 82.200 11:59A May 27 86.250 86.250 85.275 85.275 -0.975 86.250 11:59A Jun 27 95.000 95.025 94.025 94.050 -0.950 95.000 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 76% Dew Pt: 70oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 7:23 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 66°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 87°F Low: 66°F Precip: 39% High: 91°F Low: 63°F Precip: 38% High: 90°F Low: 72°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary Posted at 5:35AM Fri Sep 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results