Find a Store

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	National Sorghum Yield Contest Winners

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	Financial Markets 12/22 09:34

	Indexes
	Index Last Chg NYSE Composite 22049 126
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'0 443'6 09:46A May 26 451'0 455'2 450'4 454'4 3'0 451'4 09:46A Jul 26 457'0 460'6 456'4 460'2 2'6 457'4 09:46A Sep 26 450'4 454'0 450'4 453'6 2'6 451'0 09:45A Dec 26 461'2 464'6 461'2 464'4 2'4 462'0 09:46A Mar 27 474'6 477'4 474'6 477'4 2'2 475'2 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1054'4 5'2 1049'2 09:46A Mar 26 1059'2 1066'6 1059'0 1065'2 5'6 1059'4 09:46A May 26 1070'2 1077'4 1070'0 1076'2 5'6 1070'4 09:46A Jul 26 1081'4 1088'6 1081'4 1087'4 5'4 1082'0 09:46A Aug 26 1078'6 1084'6 1078'0 1084'2 5'2 1079'0 09:46A Sep 26 1064'0 1069'6 1064'0 1069'0 5'2 1063'6 09:46A Nov 26 1066'2 1073'2 1066'2 1072'2 4'4 1067'6 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'6 6'0 509'6 09:46A May 26 521'0 528'6 521'0 526'6 6'2 520'4 09:46A Jul 26 532'4 539'4 532'0 537'6 6'0 531'6 09:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 524'2 515'2 522'4 7'2 515'2 09:46A May 26 529'6 536'4 528'0 535'0 7'2 527'6 09:46A Jul 26 542'6 549'2 541'0 547'6 6'6 541'0 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.675 1.075 345.600 09:46A Mar 26 342.000 342.825 339.800 340.575 1.175 339.400 09:46A Apr 26 340.000 341.000 338.250 339.125 1.525 337.600 09:46A May 26 337.150 338.150 335.875 336.375 1.500 334.875 09:46A Aug 26 337.000 338.325 336.000 336.700 1.975 334.725 09:46A Sep 26 335.150 336.475 334.300 334.300 1.375 332.925 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 231.000 0.600 230.400 09:46A Feb 26 231.900 232.325 230.550 231.100 0.300 230.800 09:46A Apr 26 231.075 231.575 230.175 230.775 0.775 230.000 09:46A Jun 26 224.675 225.425 224.200 224.575 0.750 223.825 09:46A Aug 26 220.725 221.750 220.500 220.775 0.625 220.150 09:46A Oct 26 220.125 220.500 219.225 219.550 0.625 218.925 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.350 84.600 85.075 0.575 84.500 09:46A Apr 26 89.250 89.875 89.250 89.650 0.525 89.125 09:46A May 26 93.325 93.325 93.325 93.325 0.400 92.925 09:46A Jun 26 102.000 102.250 101.825 102.150 0.450 101.700 09:46A Jul 26 102.925 103.150 102.775 103.100 0.500 102.600 09:46A Aug 26 102.000 102.175 101.850 102.150 0.475 101.675 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 37% Dew Pt: 18oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 4:51 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 33°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 69°F Low: 48°F Precip: 0% High: 70°F Low: 52°F Precip: 0% High: 63°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Warm Air Spreading Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Dec 22, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results