Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Global Benchmarks Mostly Rise Wednesday09/30 04:51

	Indexes
	Index Last Chg NYSE Composite 23709 - 48
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'0 521'0 525'4 3'4 522'0 08:51A Mar 27 535'6 539'6 535'0 539'2 3'2 536'0 08:51A May 27 542'6 546'2 542'4 546'2 3'2 543'0 08:50A Jul 27 545'6 549'2 545'2 549'0 3'2 545'6 08:50A Sep 27 517'6 520'4 517'2 520'0 2'0 518'0 08:50A Dec 27 522'0 524'0 521'4 523'6 1'4 522'2 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1309'4 11'6 1297'6 08:51A Jan 27 1311'4 1326'2 1310'0 1324'6 12'0 1312'6 08:51A Mar 27 1321'0 1334'2 1319'0 1333'6 12'2 1321'4 08:50A May 27 1327'2 1341'2 1326'4 1340'4 11'4 1329'0 08:50A Jul 27 1333'0 1346'0 1331'4 1345'0 11'2 1333'6 08:50A Aug 27 1315'0 1328'2 1314'6 1328'2 11'4 1316'6 08:50A Sep 27 1276'2 1287'0 1276'2 1285'6 8'0 1277'6 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 690'6 695'6 3'0 692'6 08:50A Mar 27 707'4 714'2 705'2 709'6 2'6 707'0 08:50A May 27 714'4 720'4 712'0 716'0 2'4 713'4 08:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 742'2 746'0 3'0 743'0 08:50A Mar 27 756'0 765'2 755'2 759'4 3'6 755'6 08:50A May 27 763'2 770'2 760'6 763'0 2'0 761'0 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 335.700 333.375 335.350 1.700 333.650 08:50A Nov 26 332.000 333.100 330.625 332.700 1.800 330.900 08:50A Jan 27 324.500 325.875 323.325 325.250 1.850 323.400 08:50A Mar 27 319.600 321.900 319.600 321.675 2.075 319.600 08:50A Apr 27 319.975 321.450 319.700 321.325 2.150 319.175 08:50A May 27 317.925 320.275 317.925 319.900 1.900 318.000 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.275 2.050 217.225 08:50A Dec 26 221.150 223.500 221.025 222.825 2.025 220.800 08:50A Feb 27 223.000 225.250 223.000 224.700 1.775 222.925 08:50A Apr 27 224.775 226.675 224.775 226.325 1.550 224.775 08:50A Jun 27 219.950 221.750 219.950 221.375 1.425 219.950 08:50A Aug 27 216.525 218.525 216.350 218.225 1.500 216.725 08:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.825 78.900 -0.475 79.375 08:50A Dec 26 69.525 69.675 68.925 69.175 -0.525 69.700 08:50A Feb 27 70.450 70.550 69.825 70.125 -0.500 70.625 08:50A Apr 27 75.425 75.575 74.775 74.975 -0.525 75.500 08:50A May 27 79.500 79.500 79.500 79.500 -0.400 79.900 08:50A Jun 27 88.500 88.550 87.750 87.900 -0.600 88.500 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 50% Dew Pt: 52oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 6:53 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 0% High: 77°F Low: 67°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 73°F Low: 50°F Precip: 0% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results