Find a Store

	DTN Ag Headline News
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Illinois

	Headline News
	US Forces on Track for Iraq Pullout 08/13 06:20
	Dem Voters Clear They Just Want Change 08/13 06:32
	HRW: Taliban Detain 6 From Rights Group08/13 06:15
	WH Press Secretary Leavitt Leaving Job 08/13 06:23
	Taiwan Drills Show Alignment With US 08/13 06:30
	Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
	ICE Shock Gloves Plan Draws Outrage 08/13 06:22
	Stocks Rise, Oil Prices Drop 08/13 09:28

	Indexes
	Index Last Chg NYSE Composite 24850 92
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 448'6 -8'2 457'0 09:56A Dec 26 480'4 481'0 471'6 472'6 -8'0 480'6 09:56A Mar 27 495'6 496'4 488'0 488'4 -8'0 496'4 09:56A May 27 503'6 504'4 496'4 496'4 -8'0 504'4 09:56A Jul 27 507'0 508'2 500'4 500'6 -8'0 508'6 09:56A Sep 27 491'0 491'0 486'0 486'0 -6'0 492'0 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 09:56A Sep 26 1165'0 1170'4 1161'4 1164'4 -0'6 1165'2 09:56A Nov 26 1183'0 1188'0 1178'6 1182'2 -1'0 1183'2 09:56A Jan 27 1199'0 1203'2 1194'4 1197'6 -1'2 1199'0 09:56A Mar 27 1207'6 1211'4 1203'0 1205'2 -2'2 1207'4 09:56A May 27 1214'4 1218'6 1210'4 1212'0 -3'2 1215'2 09:56A Jul 27 1219'0 1223'0 1215'6 1217'0 -3'0 1220'0 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 647'0 -5'6 652'6 09:56A Dec 26 670'0 681'2 661'6 663'2 -6'4 669'6 09:56A Mar 27 685'4 696'6 678'4 680'0 -6'0 686'0 09:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 714'6 -6'0 720'6 09:56A Dec 26 737'6 752'2 729'6 731'2 -6'4 737'6 09:56A Mar 27 750'2 764'6 743'2 745'0 -5'6 750'6 09:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 344.025 - 2.325 346.350 09:56A Sep 26 338.550 338.575 333.950 337.450 - 1.900 339.350 09:56A Oct 26 329.175 329.900 325.975 329.375 - 1.025 330.400 09:56A Nov 26 322.175 322.525 319.150 322.350 - 0.525 322.875 09:56A Jan 27 314.000 314.550 311.475 314.350 - 0.650 315.000 09:56A Mar 27 309.650 310.450 307.625 310.325 - 0.825 311.150 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.750 227.750 - 2.825 230.575 09:56A Oct 26 223.400 223.500 220.000 221.500 - 2.300 223.800 09:56A Dec 26 222.450 222.450 218.750 220.425 - 2.375 222.800 09:56A Feb 27 222.525 222.550 219.225 220.875 - 2.275 223.150 09:56A Apr 27 223.275 223.275 219.950 221.550 - 2.075 223.625 09:56A Jun 27 216.175 216.175 212.900 214.475 - 1.925 216.400 09:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.550 95.350 95.425 -0.250 95.675 09:56A Oct 26 83.000 83.175 81.675 81.875 -1.675 83.550 09:56A Dec 26 74.200 74.325 73.025 73.100 -1.600 74.700 09:56A Feb 27 77.500 77.650 76.475 76.500 -1.450 77.950 09:56A Apr 27 82.725 82.725 81.825 81.875 -1.275 83.150 09:56A May 27 86.550 86.550 86.150 86.150 -0.800 86.950 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 8:06 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 72°F Precip: 0% High: 99°F Low: 76°F Precip: 0% High: 98°F Low: 77°F Precip: 0% High: 90°F Low: 76°F Precip: 48% High: 84°F Low: 69°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results