Find a Store

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	Headline News
	Senate OKs $70B Immigration Bill 06/05 06:14
	House Passes Bill to Aid Ukraine 06/05 06:27
	UN Unable to Inspect Iran Nuke Sites 06/05 06:09
	Putin: Russia Will Bolster Air Defenses06/05 06:23
	Senate Blocks Surveillance Extension 06/05 06:26
	Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
	China's Xi to Visit North Korea 06/05 06:20
	Financial Markets 06/05 09:27

	Indexes
	Index Last Chg NYSE Composite 23201 - 371
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 02:39P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 02:30P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 02:36P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:30P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 02:37P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:30P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 01:30P Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 02:36P Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 01:05P Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 01:05P Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 01:05P Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:44 Sunset: 8:30 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 69°F Precip: 30% High: 87°F Low: 69°F Precip: 40% High: 81°F Low: 69°F Precip: 68% High: 83°F Low: 69°F Precip: 67% High: 89°F Low: 71°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, Heavy Rain Potential in Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jun 5, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results