Find a Store

	DTN Ag Headline News
	US-China Trade Truce Extended
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief

	Headline News
	Dems Plan Oversight of Trump Admin. 09/28 06:25
	UK Police Probe Possible Attack on Base09/28 06:40
	Trump Offered US Arms to China's Xi 09/28 06:20
	Poland Braces for Russian Border Attack09/28 06:32
	SCOTUS Vote Shadows Collins in Midterms09/28 06:38
	Swiss Reject Tighter Neutrality Rules 09/28 06:24
	Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
	Global Benchmarks Mixed Monday 09/28 04:48

	Indexes
	Index Last Chg NYSE Composite 23834 - 78
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 518'6 -9'4 528'2 09:34A Mar 27 542'4 542'4 531'4 532'6 -9'2 542'0 09:34A May 27 549'0 549'0 538'4 539'6 -9'0 548'6 09:34A Jul 27 551'6 552'0 541'6 543'0 -8'4 551'4 09:34A Sep 27 523'0 523'6 516'0 516'6 -7'0 523'6 09:34A Dec 27 529'2 529'2 520'4 521'2 -6'6 528'0 09:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'6 1280'6 -38'2 1319'0 09:34A Jan 27 1332'4 1335'4 1294'2 1295'0 -37'4 1332'4 09:34A Mar 27 1338'2 1342'2 1303'4 1304'2 -35'2 1339'4 09:34A May 27 1346'0 1349'2 1311'2 1312'2 -34'0 1346'2 09:34A Jul 27 1350'4 1353'6 1316'6 1317'4 -33'2 1350'6 09:34A Aug 27 1331'4 1335'4 1301'4 1302'2 -30'6 1333'0 09:34A Sep 27 1290'2 1293'0 1264'0 1264'0 -27'6 1291'6 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'4 684'4 -18'6 703'2 09:34A Mar 27 718'2 718'2 699'0 700'0 -18'2 718'2 09:34A May 27 723'4 725'0 706'4 707'0 -18'0 725'0 09:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 740'0 -22'0 762'0 09:34A Mar 27 773'2 773'2 751'6 752'6 -21'2 774'0 09:34A May 27 774'4 776'6 757'2 758'0 -20'2 778'2 09:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 333.500 333.500 - 1.425 334.925 09:34A Nov 26 332.850 333.900 330.625 331.000 - 0.975 331.975 09:34A Jan 27 324.900 326.500 323.450 323.675 - 0.675 324.350 09:34A Mar 27 320.525 322.500 319.550 319.750 - 0.425 320.175 09:34A Apr 27 319.600 321.650 318.950 318.950 - 0.500 319.450 09:34A May 27 317.800 320.000 317.600 317.775 - 0.250 318.025 09:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 218.475 218.600 - 0.275 218.875 09:34A Dec 26 222.800 222.875 221.275 221.375 - 0.775 222.150 09:34A Feb 27 225.000 225.000 223.625 223.725 - 0.575 224.300 09:34A Apr 27 226.525 226.525 225.325 225.400 - 0.425 225.825 09:34A Jun 27 221.000 221.400 219.475 220.225 - 0.500 220.725 09:34A Aug 27 215.700 217.850 215.325 216.950 - 0.400 217.350 09:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.975 78.225 78.750 0.525 78.225 09:34A Dec 26 69.275 69.300 68.550 68.650 -0.375 69.025 09:34A Feb 27 70.550 70.600 69.750 69.800 -0.525 70.325 09:34A Apr 27 75.800 75.950 75.075 75.225 -0.700 75.925 09:34A May 27 80.375 80.375 79.975 79.975 -0.725 80.700 09:34A Jun 27 89.600 89.600 88.400 88.500 -0.750 89.250 09:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 6:56 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 62°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 87°F Low: 67°F Precip: 23% High: 75°F Low: 66°F Precip: 80% High: 68°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results