Find a Store

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Financial Markets 05/13 09:48

	Indexes
	Index Last Chg NYSE Composite 23000 - 15
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:30P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:30P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:30P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:30P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:30P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:30P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:20P Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 01:30P Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 01:05P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 01:05P Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 01:05P Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 01:05P Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 26% Dew Pt: 35oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 5:57 Sunset: 8:12 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 54°F Precip: 0% High: 75°F Low: 47°F Precip: 22% High: 84°F Low: 59°F Precip: 73% High: 82°F Low: 64°F Precip: 54% High: 87°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results