Find a Store

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	Financial Markets 04/23 09:33

	Indexes
	Index Last Chg NYSE Composite 23004 3
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 454'6 0'4 454'2 09:46A Jul 26 462'0 465'2 461'0 463'6 1'0 462'6 09:46A Sep 26 466'2 469'6 465'6 468'2 1'2 467'0 09:45A Dec 26 481'4 485'0 481'0 483'4 1'2 482'2 09:46A Mar 27 494'6 498'0 494'0 496'6 1'0 495'6 09:45A May 27 501'6 505'0 501'4 504'0 0'6 503'2 09:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1162'4 -2'0 1164'4 09:46A Jul 26 1180'2 1183'6 1174'4 1177'2 -2'2 1179'4 09:46A Aug 26 1173'4 1177'0 1168'2 1170'4 -2'6 1173'2 09:45A Sep 26 1151'2 1155'2 1147'6 1150'0 -1'6 1151'6 09:45A Nov 26 1157'0 1160'0 1152'4 1156'2 0'2 1156'0 09:46A Jan 27 1170'0 1172'0 1164'6 1168'0 -0'2 1168'2 09:45A Mar 27 1166'0 1169'4 1164'0 1166'6 -0'2 1167'0 09:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 598'6 603'2 4'0 599'2 09:45A Jul 26 608'0 614'6 607'2 612'4 5'4 607'0 09:45A Sep 26 621'2 627'4 620'2 625'6 5'4 620'2 09:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 648'6 11'0 637'6 09:45A Jul 26 651'0 661'4 648'4 661'0 11'0 650'0 09:45A Sep 26 662'6 673'4 660'2 673'0 11'0 662'0 09:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.650 - 0.150 366.800 09:45A May 26 356.800 360.850 354.050 357.375 - 1.050 358.425 09:45A Aug 26 357.000 361.000 354.650 357.800 - 1.075 358.875 09:45A Sep 26 354.400 358.425 352.575 355.525 - 0.900 356.425 09:45A Oct 26 352.325 355.775 349.975 353.000 - 0.800 353.800 09:45A Nov 26 349.000 352.900 347.000 350.475 - 0.550 351.025 09:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 245.875 - 0.975 246.850 09:45A Jun 26 242.000 243.950 240.925 241.875 - 1.200 243.075 09:45A Aug 26 238.050 240.250 237.000 238.325 - 0.850 239.175 09:45A Oct 26 234.000 235.850 232.900 234.050 - 1.000 235.050 09:45A Dec 26 233.250 235.400 232.475 233.725 - 0.925 234.650 09:45A Feb 27 233.175 235.150 232.600 233.925 - 0.475 234.400 09:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.000 94.300 94.925 -0.125 95.050 09:45A Jun 26 102.625 103.075 102.000 102.925 0.300 102.625 09:45A Jul 26 105.575 106.400 105.250 106.175 0.475 105.700 09:45A Aug 26 106.075 107.000 105.850 106.750 0.625 106.125 09:45A Oct 26 91.225 91.975 90.925 91.800 0.625 91.175 09:45A Dec 26 83.425 84.100 83.325 83.975 0.525 83.450 09:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:20 Sunset: 7:53 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 57°F Precip: 40% High: 74°F Low: 58°F Precip: 80% High: 76°F Low: 48°F Precip: 44% High: 76°F Low: 55°F Precip: 78% High: 79°F Low: 62°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results