0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49

Indexes
Index Last Chg
NYSE Composite 24449 11/13/2026   6:14 AM CST - 17
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'4 442'4 11:38A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'4 454'6 11:39A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 465'0 2'2 462'6 11:39A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 472'0 2'6 469'2 11:39A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'6 1'6 464'0 11:39A Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 480'0 1'4 478'4 11:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 11:39A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1233'0 14'0 1219'0 11:38A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'6 13'6 1225'0 11:38A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'6 13'2 1232'4 11:37A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'4 13'0 1237'4 11:37A Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 13'0 1220'0 11:37A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'4 11'2 1184'2 11:37A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 592'6 8'4 584'2 11:39A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'2 8'0 599'2 11:39A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'6 7'6 605'0 11:39A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 630'4 8'2 622'2 11:39A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 639'2 7'0 632'2 11:39A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 643'2 7'2 636'0 11:37A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.700 334.975 339.625 3.950 335.675 11:37A Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.650 329.525 336.525 4.850 331.675 11:37A Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.225 325.625 333.000 4.725 328.275 11:37A Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.000 324.400 331.975 4.725 327.250 11:37A Chart for @GF7J Options for @GF7J
May 27 326.550 330.150 322.700 330.150 4.525 325.625 11:37A Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.525 323.775 330.525 3.925 326.600 11:37A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.425 217.325 221.400 2.500 218.900 11:37A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.550 221.450 225.500 2.550 222.950 11:37A Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.550 224.500 228.525 2.575 225.950 11:37A Chart for @LE7J Options for @LE7J
Jun 27 222.000 224.675 220.675 224.675 2.475 222.200 11:37A Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.525 216.625 220.525 2.575 217.950 11:37A Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.350 214.575 218.275 2.450 215.825 11:37A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.450 55.075 56.200 1.050 55.150 11:37A Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 62.150 1.150 61.000 11:37A Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.825 2.000 66.825 11:37A Chart for @HE7J Options for @HE7J
May 27 73.325 75.400 73.325 75.025 2.100 72.925 11:37A Chart for @HE7K Options for @HE7K
Jun 27 81.925 84.950 81.825 84.250 2.450 81.800 11:37A Chart for @HE7M Options for @HE7M
Jul 27 85.350 87.450 85.300 86.850 2.225 84.625 11:37A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 55% Dew Pt: 25oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 4:56
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 26°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Nov 13, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN