Find a Store

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Financial Markets 05/14 09:35

	Indexes
	Index Last Chg NYSE Composite 23119 146
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 01:30P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:31P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:34P May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 02:30P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 01:05P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 01:05P Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 01:05P Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 01:05P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 01:05P Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 02:34P Dec 26 84.275 84.400 83.750 84.400 -0.200 84.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 34% Dew Pt: 44oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:57 Sunset: 8:13 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 47°F Precip: 20% High: 85°F Low: 58°F Precip: 51% High: 82°F Low: 67°F Precip: 58% High: 88°F Low: 66°F Precip: 22% High: 84°F Low: 70°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results