0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24129 10/20/2026   4:50 AM CST 162
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 463'2 464'0 -3'0 467'0 09:15A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 477'6 478'4 -2'0 480'4 09:15A Chart for @C7H Options for @C7H
May 27 488'0 491'0 486'0 486'6 -1'6 488'4 09:15A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 492'6 493'2 -1'6 495'0 09:15A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 489'0 489'4 -1'4 491'0 09:15A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 502'4 503'0 -1'2 504'2 09:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1249'2 1253'0 -0'4 1253'4 09:15A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1264'2 1268'4 -0'2 1268'6 09:15A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1273'2 1277'6 0'0 1277'6 09:15A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1282'4 1287'0 -0'2 1287'2 09:15A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1289'0 1293'4 0'0 1293'4 09:15A Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1275'0 1279'4 0'4 1279'0 09:15A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1249'0 0'4 1248'4 09:15A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 652'4 654'0 -1'2 655'2 09:15A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 667'2 669'0 -1'0 670'0 09:15A Chart for @W7H Options for @W7H
May 27 676'6 683'0 674'2 676'0 -0'6 676'6 09:15A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 696'4 699'4 0'0 699'4 09:15A Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 717'6 708'4 711'4 0'0 711'4 09:15A Chart for @KW7H Options for @KW7H
May 27 716'6 722'4 713'6 716'6 0'2 716'4 09:15A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.100 343.325 343.850 - 0.575 344.425 09:15A Chart for @GF6V Options for @GF6V
Nov 26 343.450 343.900 342.575 343.800 - 0.125 343.925 09:15A Chart for @GF6X Options for @GF6X
Jan 27 339.550 339.900 338.325 339.850 - 0.075 339.925 09:15A Chart for @GF7F Options for @GF7F
Mar 27 335.125 335.750 334.200 335.700 - 0.025 335.725 09:15A Chart for @GF7H Options for @GF7H
Apr 27 333.925 334.950 333.675 334.575 - 0.250 334.825 09:15A Chart for @GF7J Options for @GF7J
May 27 332.250 333.325 332.200 332.500 - 0.650 333.150 09:15A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 228.250 227.200 228.150 0.650 227.500 09:15A Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.975 227.625 228.725 0.700 228.025 09:15A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 231.600 230.475 231.500 0.575 230.925 09:15A Chart for @LE7G Options for @LE7G
Apr 27 232.425 233.000 232.100 232.800 0.275 232.525 09:15A Chart for @LE7J Options for @LE7J
Jun 27 226.525 227.325 226.400 227.125 0.175 226.950 09:15A Chart for @LE7M Options for @LE7M
Aug 27 223.025 223.700 223.000 223.400 - 0.050 223.450 09:15A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 66.800 66.250 66.725 0.375 66.350 09:15A Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.075 68.500 68.775 0.125 68.650 09:15A Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.650 73.750 -0.100 73.850 09:15A Chart for @HE7J Options for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900s 09:15A Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.675 88.675 -0.325 89.000 09:15A Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.325 91.400 -0.225 91.625 09:15A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN