Find a Store

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Headline News
	Senate Heads Toward Health Care Votes 12/10 06:08
	Hegseth Weighing Release of Boat Video 12/10 06:16
	Federal Reserve Likely to Cut Rates 12/10 06:02
	EU Nations Set to Discuss Migration 12/10 06:11
	Zelenskyy: Can Hold Elections Quickly 12/10 06:15
	Escalation in Yemen Threatens Region 12/10 06:07
	Canada's Top US Envoy to Resign 12/10 06:10
	Global Benchmarks Mostly Decline Wed. 12/10 04:46

	Indexes
	Index Last Chg NYSE Composite 21654 - 49
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 438'4 438'4 -2'2 440'6 07:45A Mar 26 447'4 448'6 445'4 446'0 -2'0 448'0 08:26A May 26 455'4 456'4 453'4 454'0 -1'4 455'4 08:25A Jul 26 460'6 461'6 459'0 459'4 -1'4 461'0 08:24A Sep 26 454'6 455'4 453'6 453'6 -1'0 454'6 08:00A Dec 26 465'6 466'6 465'0 465'4 -0'2 465'6 08:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1081'4 1083'2 -4'0 1087'2 08:24A Mar 26 1098'4 1098'6 1093'4 1095'0 -3'2 1098'2 08:25A May 26 1108'6 1109'4 1104'6 1105'6 -3'0 1108'6 08:21A Jul 26 1118'2 1118'2 1114'2 1115'0 -3'0 1118'0 08:19A Aug 26 1110'4 1111'4 1108'0 1108'6 -2'6 1111'4 08:00A Sep 26 1090'4 1091'6 1089'4 1089'6 -2'6 1092'4 07:45A Nov 26 1094'4 1094'4 1091'6 1092'4 -2'2 1094'6 08:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 07:45A Mar 26 534'0 535'0 528'0 528'4 -6'0 534'4 08:22A May 26 541'6 542'2 536'0 536'6 -5'2 542'0 08:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 07:45A Mar 26 527'0 528'0 522'4 522'6 -4'2 527'0 08:22A May 26 537'6 539'2 534'2 534'6 -3'6 538'4 08:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 08:24A Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 08:20A Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 08:19A May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 08:17A Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 08:22A Sep 26 329.000 329.600 324.500 326.200 - 0.325 326.125s 08:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 08:26A Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 08:26A Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 08:25A Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 08:23A Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 08:15A Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 08:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 08:25A Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 08:24A Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 08:24A May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 12/09 Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 08:25A Jul 26 100.000 100.150 98.925 100.125 - 0.175 100.025s 08:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 58% Dew Pt: 28oF Barom: 29.75 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:16 Sunset: 4:47 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 28°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 37°F Low: 26°F Precip: 0% High: 27°F Low: 13°F Precip: 0% High: 21°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results