Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Wall Street Flirts With a Record 08/12 09:43

	Indexes
	Index Last Chg NYSE Composite 24784 99
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:30P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:30P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 01:30P Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 01:30P Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 01:30P May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 01:30P Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 01:30P Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 01:30P Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 01:30P Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 01:20P Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 01:05P Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 01:05P Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 01:05P Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 01:05P Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 01:05P May 27 86.475 87.000 86.475 86.975 0.875 86.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 103oF Humid: 61% Dew Pt: 76oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:20 Sunset: 8:07 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 77°F Precip: 0% High: 99°F Low: 77°F Precip: 20% High: 98°F Low: 77°F Precip: 20% High: 96°F Low: 76°F Precip: 23% High: 94°F Low: 76°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results