Find a Store

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Headline News
	Trump: US, Iranian Officials Met Tues. 09/23 06:24
	China's Xi Kicks Off State Visit to DC 09/23 06:37
	NATO Commander: Putin Open to Risks 09/23 06:15
	GOP Dumping Cash Into Red States 09/23 06:30
	Iran Played Key Role in Houthi Advance 09/23 06:35
	Trump Signs Arctic Security Agreement 09/23 06:21
	Sanders Unveils Bill to Create AI Dept.09/23 06:27
	US Stocks Slip as Oil Stabilizes 09/23 09:33

	Indexes
	Index Last Chg NYSE Composite 23999 - 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'4 528'6 -8'0 536'6 09:43A Mar 27 550'4 550'4 543'2 543'2 -7'6 551'0 09:43A May 27 557'0 557'2 550'2 551'0 -6'6 557'6 09:42A Jul 27 558'6 559'2 553'0 553'4 -6'2 559'6 09:42A Sep 27 527'4 528'0 523'4 524'2 -4'6 529'0 09:42A Dec 27 530'4 531'2 527'0 527'6 -4'0 531'6 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1312'2 1315'4 -10'0 1325'4 09:43A Jan 27 1340'0 1342'4 1328'2 1331'4 -9'6 1341'2 09:43A Mar 27 1347'4 1350'2 1336'6 1340'6 -8'0 1348'6 09:42A May 27 1353'6 1356'2 1343'6 1347'6 -7'4 1355'2 09:42A Jul 27 1356'0 1359'6 1348'2 1351'6 -7'4 1359'2 09:42A Aug 27 1338'4 1341'2 1330'4 1334'4 -6'4 1341'0 09:42A Sep 27 1297'4 1298'0 1290'0 1291'4 -7'0 1298'4 09:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 705'4 708'4 -8'6 717'2 09:42A Mar 27 733'2 733'6 721'4 724'2 -9'0 733'2 09:42A May 27 741'0 741'2 729'6 732'0 -9'2 741'2 09:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 767'0 770'4 -10'6 781'2 09:42A Mar 27 794'2 796'0 781'2 784'2 -11'0 795'2 09:42A May 27 800'2 800'2 786'4 789'4 -10'6 800'2 09:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.300 336.425 337.200 - 0.075 337.275 09:42A Oct 26 328.125 331.475 327.750 331.475 3.450 328.025 09:42A Nov 26 323.475 327.100 322.650 327.100 3.900 323.200 09:42A Jan 27 314.750 318.550 314.450 318.550 3.800 314.750 09:42A Mar 27 310.925 314.050 310.425 313.800 3.375 310.425 09:42A Apr 27 309.925 313.500 309.925 313.000 2.775 310.225 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 220.850 218.450 220.775 2.000 218.775 09:42A Dec 26 219.500 222.250 219.000 222.200 2.750 219.450 09:42A Feb 27 220.500 223.150 220.000 223.150 2.600 220.550 09:42A Apr 27 221.775 224.125 221.275 224.125 2.425 221.700 09:42A Jun 27 216.100 218.575 215.975 218.575 2.125 216.450 09:42A Aug 27 213.250 215.025 212.750 215.025 1.850 213.175 09:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.500 79.125 79.475 0.200 79.275 09:42A Dec 26 70.975 71.025 70.075 70.350 -0.650 71.000 09:42A Feb 27 72.450 72.500 71.950 72.150 -0.400 72.550 09:42A Apr 27 77.550 77.575 77.100 77.300 -0.250 77.550 09:42A May 27 81.575 81.575 81.575 81.575 -0.400 81.975 09:42A Jun 27 90.475 90.500 89.900 90.225 -0.275 90.500 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 80% Dew Pt: 54oF Barom: 30.29 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 7:04 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 58°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 72°F Low: 56°F Precip: 32% High: 71°F Low: 59°F Precip: 74% High: 75°F Low: 58°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results