Find a Store

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	Financial Markets 08/26 15:24

	Indexes
	Index Last Chg NYSE Composite 24742 - 26
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 05:46P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 06:07P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 06:07P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 06:07P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 06:07P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 06:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 06:09P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 05:57P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 05:18P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 05:41P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 06:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 795'4 751'4 791'6 37'4 792'0s 05:30P Dec 26 771'0 812'0 767'6 809'0 38'0 808'6s 05:42P Mar 27 785'0 825'0 781'6 822'0 37'2 822'0s 04:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 02:41P Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 02:30P Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 90oF Humid: 46% Dew Pt: 65oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:32 Sunset: 7:48 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 68°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 93°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results