Find a Store

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	Headline News
	Trump Ties Greenland Stance, Nobel 01/20 06:08
	EU Official Eyes Trump Trustworthiness 01/20 06:24
	Russia Batters Ukraine's Power Grid 01/20 06:01
	Trump to Present Housing Plan in Davos 01/20 06:14
	World Leaders Consider Board of Peace 01/20 06:19
	Israeli Crews Bulldoze UN Headquarters 01/20 06:06
	Judge Won't Block ICE Access Policy 01/20 06:11
	Wall Street Sinks as Trump Threatens 01/20 15:29

	Indexes
	Index Last Chg NYSE Composite 22473 - 334
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 08:57P May 26 431'2 432'2 431'2 431'6 0'4 431'2 08:57P Jul 26 438'0 438'4 437'6 438'0 0'2 437'6 08:57P Sep 26 437'0 437'2 436'6 436'6 0'2 436'4 08:55P Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 08:57P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 08:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'2 1053'0 1056'4 3'4 1053'0 08:57P May 26 1064'0 1067'4 1063'4 1066'6 2'6 1064'0 08:57P Jul 26 1076'0 1079'4 1075'4 1079'2 3'0 1076'2 08:57P Aug 26 1074'0 1076'2 1074'0 1076'2 3'2 1073'0 08:57P Sep 26 1058'0 1061'0 1058'0 1061'0 2'6 1058'2 08:57P Nov 26 1064'0 1067'0 1063'2 1067'0 3'0 1064'0 08:57P Jan 27 1076'0 1077'6 1076'0 1077'6 2'6 1075'0 08:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'2 0'0 510'2 08:57P May 26 523'0 523'0 521'4 521'4 -0'2 521'6 08:57P Jul 26 534'6 534'6 533'4 534'0 0'0 534'0 08:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 524'0 521'6 522'2 -0'6 523'0 08:55P May 26 535'0 535'2 533'2 533'6 -0'6 534'4 08:55P Jul 26 548'0 548'0 546'0 546'2 -0'6 547'0 08:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01:05P Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 02:30P Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 03:56P Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 03:55P Aug 26 106.500 107.425 106.275 107.150 0.875 107.225s 03:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 37% Dew Pt: 14oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:22 Sunset: 5:17 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 30°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 24°F Low: 3°F Precip: 0% High: 13°F Low: -2°F Precip: 67% High: 20°F Low: 5°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results