Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Livestock and Rodeo Featured on Capitol Hill

	Headline News
	Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
	Trump Blasts NATO Over Greenland Claims07/08 06:22
	Russia Strikes Kyiv for 2nd Night 07/08 06:05
	UN Urges West to Work With Afghanistan 07/08 06:16
	Judge: No Election Worker Names for DOJ07/08 06:19
	Succession Fight For Maine Senate Spot 07/08 06:08
	Backlash Over National Guard in DC 07/08 06:12
	Financial Markets 07/08 09:29

	Indexes
	Index Last Chg NYSE Composite 23744 - 272
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 437'4 -5'0 442'4 10:38A Sep 26 443'0 444'6 436'2 436'6 -7'0 443'6 10:39A Dec 26 463'2 465'6 457'4 458'0 -6'2 464'2 10:39A Mar 27 478'0 480'4 473'0 473'4 -5'4 479'0 10:40A May 27 486'2 488'4 481'4 482'0 -5'2 487'2 10:40A Jul 27 490'4 493'2 486'4 487'0 -5'0 492'0 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 10:40A Aug 26 1192'2 1204'2 1191'4 1197'2 3'4 1193'6 10:39A Sep 26 1185'4 1193'6 1183'6 1189'2 2'2 1187'0 10:40A Nov 26 1195'6 1204'0 1193'2 1197'6 0'0 1197'6 10:39A Jan 27 1210'0 1216'4 1206'4 1211'0 0'2 1210'6 10:40A Mar 27 1208'6 1218'6 1208'6 1212'4 -0'4 1213'0 10:40A May 27 1215'0 1222'6 1212'6 1216'4 -0'4 1217'0 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 10:40A Sep 26 617'6 627'0 612'4 613'4 -5'0 618'4 10:40A Dec 26 632'4 641'6 628'0 628'6 -5'0 633'6 10:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 10:40A Sep 26 652'6 663'4 645'6 646'0 -6'6 652'6 10:40A Dec 26 667'4 677'2 660'0 660'4 -6'6 667'2 10:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 357.250 - 3.400 360.650 10:40A Sep 26 356.850 357.625 351.075 354.375 - 3.025 357.400 10:40A Oct 26 353.925 353.925 347.600 350.700 - 3.075 353.775 10:40A Nov 26 350.175 350.175 344.300 347.325 - 2.950 350.275 10:39A Jan 27 343.100 343.200 338.000 340.850 - 3.250 344.100 10:39A Mar 27 338.900 339.175 334.525 336.600 - 3.800 340.400 10:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.350 - 2.075 238.425 10:40A Oct 26 233.875 234.200 230.125 232.175 - 1.850 234.025 10:40A Dec 26 233.850 234.200 230.225 232.025 - 1.975 234.000 10:40A Feb 27 234.675 235.100 231.175 232.800 - 2.100 234.900 10:40A Apr 27 235.400 235.650 231.850 233.475 - 2.125 235.600 10:40A Jun 27 229.100 229.100 225.725 227.125 - 2.225 229.350 10:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.100 93.550 93.825 0.375 93.450 10:40A Aug 26 97.250 98.750 97.025 98.325 1.400 96.925 10:40A Oct 26 82.025 84.200 82.025 83.800 2.150 81.650 10:40A Dec 26 73.875 75.525 73.850 75.100 1.525 73.575 10:40A Feb 27 77.725 78.950 77.475 78.550 1.225 77.325 10:39A Apr 27 82.650 83.750 82.400 83.325 1.025 82.300 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:51 Sunset: 8:36 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 67°F Precip: 0% High: 89°F Low: 70°F Precip: 56% High: 85°F Low: 71°F Precip: 62% High: 84°F Low: 69°F Precip: 59% High: 86°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results