Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Headline News
	Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
	Trump Blasts NATO Over Greenland Claims07/08 06:22
	Russia Strikes Kyiv for 2nd Night 07/08 06:05
	UN Urges West to Work With Afghanistan 07/08 06:16
	Judge: No Election Worker Names for DOJ07/08 06:19
	Succession Fight For Maine Senate Spot 07/08 06:08
	Backlash Over National Guard in DC 07/08 06:12
	Financial Markets 07/08 15:22

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 04:45P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 04:47P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 04:45P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 04:46P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 04:45P May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -5'4 634'2s 01:20P Sep 26 652'6 663'4 642'6 643'0 -7'4 645'2s 04:45P Dec 26 667'4 677'2 657'0 657'4 -7'4 659'6s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 02:31P Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 89oF Humid: 48% Dew Pt: 65oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:36 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 67°F Precip: 0% High: 88°F Low: 70°F Precip: 40% High: 86°F Low: 71°F Precip: 54% High: 84°F Low: 69°F Precip: 51% High: 86°F Low: 68°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results