Find a Store

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	World Shares Mostly Advance Friday 09/25 04:50

	Indexes
	Index Last Chg NYSE Composite 23901 85
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 526'4 -1'0 527'4 11:48A Mar 27 540'0 541'4 528'6 540'0 -1'4 541'4 11:48A May 27 547'6 547'6 535'6 546'4 -1'6 548'2 11:47A Jul 27 550'4 551'0 539'0 549'0 -2'4 551'4 11:47A Sep 27 521'2 522'4 513'0 521'2 -1'4 522'6 11:47A Dec 27 525'6 526'6 518'0 526'0 -1'2 527'2 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1319'4 1297'4 1318'4 1'0 1317'4 11:48A Jan 27 1331'6 1333'0 1312'4 1332'2 0'2 1332'0 11:48A Mar 27 1338'6 1340'0 1321'0 1339'2 -0'4 1339'6 11:47A May 27 1346'2 1347'2 1328'6 1346'2 -0'4 1346'6 11:47A Jul 27 1350'6 1351'6 1333'6 1350'6 -0'4 1351'2 11:47A Aug 27 1329'4 1333'6 1317'0 1331'6 -1'4 1333'2 11:47A Sep 27 1290'4 1290'4 1278'4 1287'0 -6'0 1293'0 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 699'6 -7'2 707'0 11:47A Mar 27 721'0 721'0 698'6 714'4 -7'0 721'4 11:47A May 27 725'6 727'0 706'2 721'2 -7'0 728'2 11:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 760'2 -6'6 767'0 11:47A Mar 27 778'0 778'0 755'2 772'4 -7'0 779'4 11:47A May 27 780'2 780'6 760'2 777'0 -7'0 784'0 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.350 331.225 335.300 3.550 331.750 11:47A Nov 26 328.150 332.500 327.525 332.375 4.300 328.075 11:47A Jan 27 320.775 324.825 320.275 324.700 4.050 320.650 11:47A Mar 27 316.225 320.400 316.225 320.275 3.675 316.600 11:47A Apr 27 316.775 319.825 315.950 319.550 3.275 316.275 11:47A May 27 315.725 318.225 314.725 317.900 2.850 315.050 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 219.675 217.275 219.675 0.600 219.075 11:47A Dec 26 220.750 222.500 219.700 222.500 1.400 221.100 11:47A Feb 27 222.525 224.550 221.750 224.550 1.675 222.875 11:47A Apr 27 224.200 226.050 223.450 226.000 1.475 224.525 11:47A Jun 27 218.975 220.650 218.475 220.650 1.275 219.375 11:47A Aug 27 215.650 217.300 215.000 217.300 1.275 216.025 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.525 78.600 -0.600 79.200 11:47A Dec 26 70.275 70.450 68.750 68.925 -0.550 69.475 11:47A Feb 27 71.850 72.050 70.400 70.475 -0.375 70.850 11:47A Apr 27 77.200 77.300 75.950 76.000 -0.300 76.300 11:47A May 27 81.575 81.575 80.700 80.700 -0.200 80.900 11:47A Jun 27 90.425 90.425 89.300 89.350 -0.250 89.600 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 73% Dew Pt: 60oF Barom: 30.25 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 7:01 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 55°F Precip: 0% High: 74°F Low: 60°F Precip: 72% High: 77°F Low: 58°F Precip: 67% High: 77°F Low: 59°F Precip: 20% High: 79°F Low: 59°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results