Find a Store

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts Ahead of a Big Week 08/24 09:39

	Indexes
	Index Last Chg NYSE Composite 24693 - 35
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 493'2 9'4 483'6 12:31P Dec 26 510'2 524'2 510'2 518'0 9'4 508'4 12:31P Mar 27 525'0 538'6 524'6 532'4 9'0 523'4 12:31P May 27 531'2 545'0 531'2 539'0 9'0 530'0 12:31P Jul 27 532'6 545'0 532'4 540'2 8'6 531'4 12:31P Sep 27 507'6 515'6 507'4 512'4 5'2 507'2 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1213'6 -11'2 1225'0 12:31P Nov 26 1239'4 1239'4 1218'2 1225'0 -14'4 1239'4 12:31P Jan 27 1253'4 1254'0 1233'0 1239'2 -14'4 1253'6 12:31P Mar 27 1257'4 1258'6 1240'0 1245'6 -13'2 1259'0 12:31P May 27 1262'2 1262'4 1246'6 1252'0 -11'6 1263'6 12:31P Jul 27 1264'0 1265'6 1250'4 1256'0 -10'2 1266'2 12:31P Aug 27 1244'0 1247'2 1234'6 1239'2 -9'0 1248'2 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 683'6 2'2 681'4 12:33P Dec 26 704'6 715'0 696'4 701'6 2'4 699'2 12:32P Mar 27 721'6 731'2 714'0 720'0 3'4 716'4 12:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 754'2 -2'0 756'2 12:31P Dec 26 776'0 786'2 763'6 770'4 -2'0 772'4 12:31P Mar 27 788'4 799'0 777'2 784'6 -1'0 785'6 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.800 333.900 - 0.850 334.750 12:31P Sep 26 330.650 331.350 322.975 323.775 - 5.250 329.025 12:31P Oct 26 325.000 325.750 317.425 318.175 - 5.475 323.650 12:31P Nov 26 317.450 318.175 310.375 311.000 - 5.250 316.250 12:32P Jan 27 308.525 309.425 302.200 302.900 - 4.775 307.675 12:32P Mar 27 305.100 305.275 299.100 299.500 - 4.675 304.175 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.450 - 2.600 223.050 12:31P Oct 26 218.950 219.500 213.775 214.050 - 3.875 217.925 12:31P Dec 26 219.600 220.300 214.450 214.725 - 3.775 218.500 12:31P Feb 27 220.375 221.000 215.775 216.050 - 3.275 219.325 12:32P Apr 27 221.200 221.825 217.225 217.475 - 2.725 220.200 12:32P Jun 27 214.325 215.100 210.925 211.300 - 2.350 213.650 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 80.900 0.025 80.875 12:31P Dec 26 71.575 71.925 70.925 71.400 -0.125 71.525 12:31P Feb 27 74.475 74.775 73.975 74.300 -0.125 74.425 12:31P Apr 27 80.025 80.150 79.475 79.600 -0.275 79.875 12:32P May 27 84.200 84.600 84.200 84.200 -0.400 84.600 12:32P Jun 27 93.075 93.300 92.750 92.875 -0.175 93.050 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 64% Dew Pt: 62oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:31 Sunset: 7:51 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 59°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 87°F Low: 68°F Precip: 35% High: 83°F Low: 64°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results