Find a Store

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Headline News
	Funding Bill Atop Priorities for House 09/01 06:24
	Bessent Seeks to Rally Allies at G20 09/01 06:33
	Army Secretary Driscoll Stepping Down 09/01 06:20
	New US Missile Causes Major Destruction09/01 06:28
	Liberals Sweep 3 Canada Elections 09/01 06:32
	China Warns Taiwan for Attending Summit09/01 06:23
	Campaign to Replace Macron Heating Up 09/01 06:27
	US Bonds Sell Off as Oil Prices Rise 09/01 09:34

	Indexes
	Index Last Chg NYSE Composite 24349 - 112
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 524'4 9'4 515'0 12:20P Dec 26 537'2 548'0 534'2 546'6 9'0 537'6 12:20P Mar 27 551'6 562'0 548'4 561'0 8'6 552'2 12:19P May 27 558'0 568'4 555'2 567'4 9'0 558'4 12:19P Jul 27 558'6 570'0 556'6 569'2 9'4 559'6 12:19P Sep 27 527'6 537'6 526'0 537'0 8'0 529'0 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:19P Nov 26 1291'2 1320'0 1290'0 1318'0 30'0 1288'0 12:20P Jan 27 1305'0 1334'6 1305'0 1333'2 30'0 1303'2 12:19P Mar 27 1309'6 1339'0 1309'6 1337'6 28'6 1309'0 12:19P May 27 1316'4 1343'0 1315'4 1342'0 28'0 1314'0 12:19P Jul 27 1317'6 1344'2 1317'6 1343'0 26'2 1316'6 12:19P Aug 27 1305'4 1324'0 1301'6 1322'6 23'2 1299'4 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 768'0 11'4 756'4 12:19P Dec 26 774'6 792'2 767'0 785'2 11'2 774'0 12:19P Mar 27 788'6 805'4 781'4 799'2 11'0 788'2 12:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 12:19P Dec 26 838'0 856'6 831'4 847'0 9'0 838'0 12:19P Mar 27 852'6 868'4 844'6 859'6 8'4 851'2 12:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.250 - 1.200 321.450 12:19P Oct 26 317.250 317.250 312.275 315.150 - 1.875 317.025 12:19P Nov 26 310.725 310.725 305.875 308.125 - 2.300 310.425 12:19P Jan 27 302.925 302.925 298.400 300.500 - 2.275 302.775 12:19P Mar 27 300.125 300.125 295.675 297.500 - 2.325 299.825 12:19P Apr 27 300.250 300.250 296.225 298.125 - 2.125 300.250 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.050 - 0.625 212.675 12:19P Dec 26 214.400 214.850 212.425 213.500 - 1.075 214.575 12:19P Feb 27 216.200 216.500 214.225 215.000 - 1.475 216.475 12:19P Apr 27 217.625 218.050 215.725 216.600 - 1.375 217.975 12:19P Jun 27 212.350 212.850 210.550 211.650 - 1.200 212.850 12:19P Aug 27 209.325 210.150 207.800 208.825 - 1.275 210.100 12:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.850 0.175 83.675 12:19P Dec 26 74.425 74.600 73.525 74.275 0.125 74.150 12:19P Feb 27 76.675 76.875 75.975 76.550 0.025 76.525 12:19P Apr 27 82.250 82.250 81.725 82.175 0.100 82.075 12:19P May 27 86.625 86.650 86.250 86.250 -0.250 86.500 12:19P Jun 27 95.500 95.550 95.100 95.450 0.150 95.300 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 97oF Humid: 47% Dew Pt: 69oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 7:39 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 98°F Low: 73°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results