Find a Store

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	Headline News
	US, Iran Reach Tentative Deal 05/29 06:07
	Asia Summit Focuses on China, 05/29 07:23
	Canada Seeks New Partnership 05/29 06:27
	ASEAN Leaders Meet With Putin 05/29 07:26
	Russian Drone Hits Romania 05/29 06:31
	Guatemala President Denies US 05/29 06:37
	Explosion, Fire in Dallas Kil 05/29 07:17
	Financial Markets 05/29 09:33

	Indexes
	Index Last Chg NYSE Composite 23298 - 4
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:12P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:09P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:06P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 01:30P May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 01:30P Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 01:30P Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 02:30P Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 01:05P Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 01:05P Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 01:05P Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 01:05P Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 01:05P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 02:30P Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 01:05P Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 01:05P Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 02:30P Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 01:05P Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 02:31P Feb 27 82.125 82.125 81.100 81.500 -1.275 81.200s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 8:25 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 66°F Precip: 52% High: 81°F Low: 66°F Precip: 40% High: 85°F Low: 65°F Precip: 64% High: 86°F Low: 65°F Precip: 56% High: 84°F Low: 63°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results