Find a Store

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	Indexes
	Index Last Chg NYSE Composite 22151 40
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 06:38P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 06:09P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 05:57P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 06:36P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 06:34P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 06:05P May 26 525'6 529'0 524'4 528'0 1'0 527'2s 06:35P Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 05:44P May 26 533'2 541'2 532'6 540'2 6'0 540'0s 05:49P Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 06:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 01:05P Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 01:05P Sep 26 335.050 336.075 333.300 333.775 - 1.300 333.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P Oct 26 220.125 220.475 218.525 219.100 - 0.625 219.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 01:05P Aug 26 102.275 102.550 102.175 102.500 0.200 102.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 30.19 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 4:52 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 50°F Precip: 0% High: 63°F Low: 49°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 51°F Low: 23°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results