Find a Store

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	Headline News
	Senate GOP Reverses War Powers Vote 06/25 06:12
	WH Seeks $87.6B for Iran War Costs 06/25 06:25
	Zelenskyy: Russia Shifting Defenses 06/25 06:07
	164 Dead in Twin Venezuela Quakes 06/25 06:16
	Congress Welcomes Taiwan Leader to DC 06/25 06:21
	EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
	Judge Bars Citizenship Proof to Vote 06/25 06:14
	Wall Street Drifts in Mixed Trading 06/25 09:44

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'6 413'2 -1'4 414'6 03:34A Sep 26 424'0 424'6 422'2 422'6 -1'4 424'2 03:34A Dec 26 443'0 444'0 441'6 442'0 -1'0 443'0 03:34A Mar 27 457'4 458'4 456'4 457'0 -0'4 457'4 03:34A May 27 466'0 467'0 465'0 465'6 -0'4 466'2 03:34A Jul 27 472'0 473'4 471'0 471'6 -0'4 472'2 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1121'2 -6'2 1127'4 03:34A Aug 26 1139'0 1139'0 1130'0 1130'2 -6'6 1137'0 03:34A Sep 26 1141'4 1141'4 1134'0 1134'6 -6'4 1141'2 03:34A Nov 26 1157'4 1157'4 1149'2 1149'6 -7'2 1157'0 03:34A Jan 27 1171'4 1171'4 1163'2 1163'6 -7'2 1171'0 03:34A Mar 27 1174'6 1174'6 1167'6 1169'2 -6'2 1175'4 03:34A May 27 1180'0 1180'0 1174'2 1174'2 -7'0 1181'2 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 582'2 -8'6 591'0 03:34A Sep 26 600'0 600'4 593'0 593'2 -8'2 601'4 03:34A Dec 26 617'0 617'0 610'4 611'0 -7'2 618'2 03:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 610'6 610'6 -9'6 620'4 03:34A Sep 26 629'6 629'6 620'4 620'4 -10'0 630'4 03:34A Dec 26 645'2 645'2 636'0 636'0 -9'6 645'6 03:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 06/25 Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 06/25 Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 06/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 06/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 06/25 Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 06/25 Apr 27 82.200 83.075 81.725 82.500 0.100 82.550s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:38 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 69°F Precip: 76% High: 83°F Low: 68°F Precip: 50% High: 92°F Low: 73°F Precip: 21% High: 92°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results