0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
US Stocks Edge Toward Record Week's End10/09 09:35

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'4 1'2 500'2 09:43A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 516'4 1'2 515'2 09:43A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 523'4 1'2 522'2 09:43A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'6 1'2 526'4 09:43A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'0 1'2 508'6 09:43A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 09:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'6 9'2 1287'4 09:43A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1313'0 8'6 1304'2 09:43A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1322'0 8'0 1314'0 09:43A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1330'6 7'6 1323'0 09:43A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'6 7'0 1328'6 09:43A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1317'4 6'6 1310'6 09:42A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 09:42A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 684'6 1'4 683'2 09:43A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 699'2 1'4 697'6 09:43A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 705'0 1'0 704'0 09:42A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 731'6 734'2 -2'0 736'2 09:43A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 744'4 746'4 -2'4 749'0 09:43A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 749'0 751'4 -1'6 753'2 09:42A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 339.175 1.150 338.025 09:42A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.225 334.600 336.875 2.000 334.875 09:42A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.275 328.050 331.225 2.800 328.425 09:42A Chart for @GF7F Options for @GF7F
Mar 27 323.975 327.375 323.975 327.375 3.150 324.225 09:42A Chart for @GF7H Options for @GF7H
Apr 27 323.850 326.725 323.850 326.600 2.825 323.775 09:42A Chart for @GF7J Options for @GF7J
May 27 322.475 325.225 322.475 323.400 1.000 322.400 09:42A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.925 1.050 221.875 09:42A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.850 1.300 223.550 09:42A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 227.050 1.200 225.850 09:42A Chart for @LE7G Options for @LE7G
Apr 27 227.275 228.475 227.100 228.425 1.150 227.275 09:42A Chart for @LE7J Options for @LE7J
Jun 27 222.200 223.475 222.125 223.450 1.300 222.150 09:42A Chart for @LE7M Options for @LE7M
Aug 27 218.975 220.200 218.800 220.200 1.350 218.850 09:42A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.300 -0.525 75.825 09:42A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.675 -0.925 68.600 09:42A Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.975 69.275 -0.600 69.875 09:42A Chart for @HE7G Options for @HE7G
Apr 27 74.200 74.925 73.825 74.300 -0.375 74.675 09:42A Chart for @HE7J Options for @HE7J
May 27 79.675 80.100 79.400 79.675 -0.400 80.075 09:42A Chart for @HE7K Options for @HE7K
Jun 27 88.500 89.150 88.150 88.475 -0.425 88.900 09:43A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN