Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Headline News
	Iran Indicates US Response to Proposal 10/01 06:29
	Data Center Bill Falls Short in Senate 10/01 06:50
	Trump, Vance Hit Campaign Trail for GOP10/01 06:20
	Hegseth to Announce More Military Cuts 09/30 06:33
	US Economy Grew 2.2% in 2nd Quarter 10/01 06:48
	Senate OKs Trump Pick for Labor Dept. 10/01 06:25
	Pilot Stabs Captain Flying to Israel 10/01 06:36
	Rising Bond Yields Rattle Markets 10/01 09:36

	Indexes
	Index Last Chg NYSE Composite 23499 9
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 01:20P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 01:20P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 01:30P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 01:30P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 01:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 01:30P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 01:30P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 01:30P Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 01:20P Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 01:30P May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 01:30P Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P May 27 750'6 761'4 748'0 755'4 4'0 756'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 01:05P Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 01:05P Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P May 27 322.225 324.525 319.875 324.400 1.475 324.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 01:05P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 01:05P Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 01:05P Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 01:05P Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 01:05P May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Jun 27 88.100 88.475 87.125 88.225 88.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 29.86 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 6:51 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 66°F Precip: 80% High: 68°F Low: 55°F Precip: 80% High: 71°F Low: 47°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 70°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results