0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
Financial Markets 11/09 16:01

Indexes
Index Last Chg
NYSE Composite 24472 11/09/2026   10:10 AM CST 522
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 440'6 1'4 439'2 01:48A Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'2 451'4 453'0 0'6 452'2 01:48A Chart for @C7H Options for @C7H
May 27 460'6 462'4 459'4 461'4 0'6 460'6 01:48A Chart for @C7K Options for @C7K
Jul 27 468'4 470'2 468'0 469'2 0'4 468'6 01:48A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 468'4 0'6 467'6 01:48A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 483'6 0'4 483'2 01:48A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 01:48A Chart for @S6X Options for @S6X
Jan 27 1188'0 1196'4 1187'4 1192'6 4'4 1188'2 01:48A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1200'2 5'2 1195'0 01:48A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1204'2 1210'0 5'4 1204'4 01:48A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1211'6 1217'4 5'6 1211'6 01:48A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1200'4 1206'0 5'2 1200'6 01:48A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1176'2 1181'0 4'4 1176'4 01:48A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 589'2 1'2 588'0 01:48A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 601'6 1'2 600'4 01:48A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 607'2 1'2 606'0 01:48A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 637'0 631'0 634'2 1'6 632'4 01:48A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 643'2 637'4 640'4 1'2 639'2 01:48A Chart for @KW7H Options for @KW7H
May 27 641'2 645'0 640'0 642'0 0'2 641'6 01:48A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 11/09 Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 11/09 Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 11/09 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 11/09 Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 11/09 Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 11/09 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 11/09 Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 11/09 Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 85.075 -0.850 85.075s 11/09 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 30.1 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 4:59
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 51°F
Low: 37°F
Precip: 0%		 High: 46°F
Low: 29°F
Precip: 0%		 High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN