Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower

	Headline News
	Trump: Deal to Reopen Straight Near 08/05 06:21
	China Announces Countermeasures on US 08/05 06:31
	Netanyahu: Hamas Must Completely Unarm 08/05 06:15
	Russian Barrage in Kyiv Kills 17 08/05 06:26
	Stevens, El-Sayed in Close MI Race 08/05 06:30
	Brazil Cuts Presence in Argentina 08/05 06:19
	Trump Crackdown Holds Military Spouses 08/05 06:25
	World Shares, Oil Prices Gain Wednesday08/05 04:52

	Indexes
	Index Last Chg NYSE Composite 24616 154
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 438'0 -4'2 442'2 08:54A Dec 26 465'2 466'2 458'4 461'2 -4'2 465'4 08:54A Mar 27 481'0 481'6 474'2 476'6 -4'6 481'4 08:55A May 27 490'6 490'6 483'4 485'6 -4'6 490'4 08:55A Jul 27 495'2 495'2 488'4 490'6 -4'4 495'2 08:55A Sep 27 482'4 483'6 479'0 480'6 -3'0 483'6 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1146'2 1146'2 -8'6 1155'0 08:54A Sep 26 1158'6 1161'6 1148'6 1154'0 -4'6 1158'6 08:55A Nov 26 1177'0 1181'0 1167'2 1172'0 -5'6 1177'6 08:54A Jan 27 1192'2 1196'0 1182'6 1187'4 -5'6 1193'2 08:55A Mar 27 1198'4 1202'4 1189'4 1194'0 -5'4 1199'4 08:55A May 27 1206'6 1209'2 1197'0 1202'2 -4'6 1207'0 08:55A Jul 27 1210'2 1214'6 1203'0 1208'2 -4'4 1212'6 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 651'4 633'2 647'0 8'4 638'4 08:55A Dec 26 656'0 669'6 652'0 665'4 8'2 657'2 08:55A Mar 27 672'2 685'2 668'6 681'4 8'0 673'4 08:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 720'6 701'2 716'6 9'6 707'0 08:55A Dec 26 723'6 737'6 718'4 733'6 9'2 724'4 08:55A Mar 27 735'4 749'0 731'0 745'2 8'6 736'4 08:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 352.250 349.725 350.900 - 0.300 351.200 08:55A Sep 26 346.000 347.675 344.925 346.300 0.150 346.150 08:55A Oct 26 337.000 338.700 336.425 337.700 0.550 337.150 08:55A Nov 26 329.925 331.200 329.200 330.575 0.900 329.675 08:55A Jan 27 321.675 322.425 320.725 321.675 0.700 320.975 08:55A Mar 27 316.450 317.350 315.875 316.475 0.225 316.250 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 232.850 231.500 232.850 0.900 231.950 08:55A Oct 26 227.900 228.700 227.400 228.425 0.525 227.900 08:55A Dec 26 227.300 228.150 226.900 228.150 0.875 227.275 08:55A Feb 27 227.500 228.100 227.000 228.100 0.700 227.400 08:55A Apr 27 227.525 228.050 227.325 228.050 0.675 227.375 08:55A Jun 27 219.625 220.225 219.500 220.200 0.600 219.600 08:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.950 97.000 -0.850 97.850 08:55A Oct 26 83.700 83.800 82.850 82.925 -1.425 84.350 08:55A Dec 26 75.100 75.100 74.275 74.350 -1.425 75.775 08:55A Feb 27 78.700 78.700 78.050 78.100 -1.275 79.375 08:55A Apr 27 83.625 83.625 83.125 83.200 -1.050 84.250 08:55A May 27 87.225 87.225 86.825 86.825 -0.800 87.625 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 8:15 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 72°F Precip: 47% High: 86°F Low: 68°F Precip: 67% High: 86°F Low: 69°F Precip: 44% High: 90°F Low: 68°F Precip: 40% High: 93°F Low: 71°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Aug 5, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results