Find a Store

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	Financial Markets 01/22 09:29

	Indexes
	Index Last Chg NYSE Composite 22858 132
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 423'4 1'6 421'6 01:03P May 26 430'2 432'4 429'4 432'0 2'2 429'6 01:03P Jul 26 437'0 438'6 436'0 438'2 2'0 436'2 01:02P Sep 26 436'0 438'2 435'4 438'0 2'0 436'0 01:02P Dec 26 450'0 452'0 449'0 451'4 1'6 449'6 01:02P Mar 27 463'0 464'4 461'6 464'4 2'0 462'4 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1063'2 -1'2 1064'4 01:03P May 26 1074'4 1083'0 1072'4 1075'4 0'4 1075'0 01:03P Jul 26 1086'6 1095'0 1085'4 1088'2 1'0 1087'2 01:02P Aug 26 1084'2 1091'6 1083'2 1086'4 2'4 1084'0 01:02P Sep 26 1068'6 1075'4 1068'0 1071'0 2'4 1068'4 01:02P Nov 26 1073'0 1081'4 1073'0 1077'0 2'4 1074'4 01:02P Jan 27 1085'0 1091'6 1085'0 1087'6 2'6 1085'0 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 516'4 507'6 515'2 7'4 507'6 01:02P May 26 520'0 527'4 519'2 526'4 7'4 519'0 01:02P Jul 26 532'2 539'6 531'6 539'0 7'4 531'4 01:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 527'2 519'6 524'6 5'0 519'6 01:02P May 26 531'0 537'4 531'0 535'4 4'6 530'6 01:02P Jul 26 543'6 549'4 543'2 547'6 4'4 543'2 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.925 0.700 363.725 01:02P Mar 26 359.175 360.525 358.425 359.375 359.275 01:02P Apr 26 358.125 359.300 357.150 358.050 - 0.075 357.950 01:02P May 26 355.575 356.850 354.700 355.700 0.125 355.475 01:02P Aug 26 354.550 355.950 354.125 355.025 0.500 354.925 01:02P Sep 26 352.050 352.850 351.425 352.500 0.675 352.350 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.500 - 0.600 232.375 01:02P Apr 26 234.750 235.500 234.325 234.875 - 0.075 234.825 01:02P Jun 26 230.600 231.750 230.475 230.950 0.075 230.900 01:02P Aug 26 228.700 229.550 228.375 228.750 0.025 228.750 01:02P Oct 26 228.325 229.150 228.100 228.500 - 0.025 228.475 01:02P Dec 26 228.975 229.825 228.800 229.225 229.175 01:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.500 0.650 88.475 01:02P Apr 26 96.000 97.050 95.825 96.350 0.750 96.350 01:02P May 26 99.750 100.225 99.400 99.725 0.500 99.775 01:02P Jun 26 108.425 109.200 108.200 108.650 0.475 108.625 01:02P Jul 26 109.200 109.550 108.675 109.050 0.225 109.050 01:02P Aug 26 107.550 107.900 107.275 107.625 0.275 107.600 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 28% Dew Pt: 6oF Barom: 30.35 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 5:18 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 19°F Precip: 0% High: 25°F Low: 5°F Precip: 0% High: 11°F Low: -1°F Precip: 80% High: 12°F Low: 3°F Precip: 80% High: 16°F Low: -6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Front Dropping South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jan 22, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results