0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24236 10/21/2026   6:30 AM CST 46
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 463'2 453'4 461'4 -0'4 462'0 10:55A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 468'2 475'4 -0'4 476'0 10:55A Chart for @C7H Options for @C7H
May 27 484'0 485'2 476'4 483'2 -0'6 484'0 10:55A Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 483'4 490'0 -0'6 490'6 10:55A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 482'4 487'2 -1'6 489'0 10:55A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 500'6 -2'2 503'0 10:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1243'6 -4'4 1248'2 10:55A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1257'4 -6'0 1263'4 10:55A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1265'6 -7'4 1273'2 10:55A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1274'0 -8'2 1282'2 10:55A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1280'4 -9'0 1289'4 10:55A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'2 -9'0 1275'2 10:55A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1237'6 -8'0 1245'6 10:55A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'4 -14'6 643'2 10:55A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'2 -15'2 658'4 10:55A Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'2 666'6 10:55A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'0 -18'0 691'0 10:55A Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 684'6 -18'2 703'0 10:55A Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 691'2 -17'6 709'0 10:55A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.850 1.950 345.900 10:55A Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 349.675 3.375 346.300 10:55A Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 347.125 4.500 342.625 10:55A Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 344.075 5.325 338.750 10:55A Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 342.950 5.275 337.675 10:55A Chart for @GF7J Options for @GF7J
May 27 335.425 341.250 335.425 341.100 5.400 335.700 10:55A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.200 229.125 230.975 1.525 229.450 10:55A Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 232.075 1.900 230.175 10:55A Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 234.725 1.625 233.100 10:55A Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 236.100 1.700 234.400 10:55A Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 230.350 1.950 228.400 10:55A Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 226.375 1.950 224.425 10:55A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.850 65.950 -1.200 67.150 10:55A Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 68.025 68.200 -0.975 69.175 10:55A Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.750 72.950 -0.900 73.850 10:55A Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -0.800 79.700 10:55A Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.650 -0.925 88.575 10:55A Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.250 -0.975 91.225 10:55A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN