Find a Store

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Oil Rises 3%, Stocks Mixed 07/22 09:53

	Indexes
	Index Last Chg NYSE Composite 23960 70
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 462'2 9'4 452'6 11:06A Dec 26 475'0 486'4 474'6 485'4 10'2 475'2 11:06A Mar 27 490'2 501'6 490'2 500'6 9'6 491'0 11:06A May 27 499'4 510'0 499'0 509'2 9'4 499'6 11:06A Jul 27 504'2 513'4 503'4 513'0 8'6 504'2 11:06A Sep 27 487'2 494'4 487'2 494'2 4'6 489'4 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1235'0 15'4 1219'4 11:06A Sep 26 1209'6 1227'6 1206'2 1226'4 16'0 1210'4 11:06A Nov 26 1222'4 1240'0 1217'6 1238'6 16'0 1222'6 11:06A Jan 27 1236'2 1253'2 1231'6 1252'0 15'2 1236'6 11:06A Mar 27 1238'2 1253'4 1234'0 1252'4 13'6 1238'6 11:06A May 27 1242'2 1256'6 1239'0 1255'6 12'4 1243'2 11:06A Jul 27 1245'4 1260'4 1244'2 1260'0 12'0 1248'0 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'0 678'0 707'2 29'2 678'0 11:06A Dec 26 696'0 724'6 695'2 724'0 28'0 696'0 11:06A Mar 27 711'6 739'6 711'0 738'2 26'6 711'4 11:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 766'4 33'4 733'0 11:06A Dec 26 749'2 784'0 748'4 782'2 32'6 749'4 11:06A Mar 27 762'6 795'4 761'4 793'4 31'2 762'2 11:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 343.350 - 6.200 349.550 11:06A Sep 26 344.000 344.000 335.000 338.225 - 6.750 344.975 11:06A Oct 26 338.350 338.350 329.025 331.800 - 7.775 339.575 11:06A Nov 26 333.250 333.250 325.050 327.525 - 7.700 335.225 11:06A Jan 27 325.825 326.100 319.325 321.825 - 6.950 328.775 11:05A Mar 27 321.200 322.250 317.050 318.625 - 6.725 325.350 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.250 - 2.425 226.675 11:06A Oct 26 222.500 222.550 219.050 220.200 - 3.025 223.225 11:06A Dec 26 222.025 222.175 219.000 219.900 - 3.000 222.900 11:06A Feb 27 223.075 223.075 220.200 221.075 - 2.800 223.875 11:06A Apr 27 224.425 224.425 221.875 222.725 - 2.425 225.150 11:06A Jun 27 218.150 218.425 216.375 217.125 - 2.250 219.375 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.350 101.500 101.500 11:06A Oct 26 88.575 89.000 88.100 88.475 0.350 88.125 11:06A Dec 26 79.575 80.300 79.550 79.975 0.725 79.250 11:06A Feb 27 82.650 83.425 82.650 83.175 0.700 82.475 11:06A Apr 27 87.000 87.700 86.925 87.425 0.525 86.900 11:06A May 27 90.675 90.825 90.675 90.825 0.550 90.275 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:28 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 0% High: 78°F Low: 64°F Precip: 80% High: 88°F Low: 67°F Precip: 69% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results