Find a Store

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Headline News
	Trump Scoffs at Iran's War Demand 08/11 06:05
	Russian Attacks Kill 9 in Ukraine 08/11 06:08
	Houthi Rebels Renew Attacks 08/11 06:11
	Congo Ebola Deaths Top 2,000 08/11 06:14
	Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
	Trump Flees Turkey Amid Iran Threat 08/11 06:18
	Drone Strike at Libya's Zawiya Refinery08/11 06:21
	Wall Street Near High as Oil Swings 08/11 09:46

	Indexes
	Index Last Chg NYSE Composite 24710 43
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 01:30P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 01:30P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 01:30P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 01:30P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 01:20P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 01:30P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 01:30P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 01:30P Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 01:30P Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 696'4 700'4 -14'2 699'2s 01:30P Dec 26 730'4 738'4 714'0 717'0 -15'2 716'0s 01:30P Mar 27 743'4 751'4 727'6 730'6 -14'6 729'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 01:05P Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 01:05P Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 01:05P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 01:05P Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 01:05P May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 102oF Humid: 59% Dew Pt: 75oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:19 Sunset: 8:08 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 76°F Precip: 20% High: 97°F Low: 76°F Precip: 20% High: 93°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results