Find a Store

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Walmart Drags the US Stock Market Lower08/20 09:32

	Indexes
	Index Last Chg NYSE Composite 24653 - 54
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 479'0 6'0 473'0 12:34P Dec 26 498'0 506'2 497'2 504'0 6'0 498'0 12:34P Mar 27 513'4 520'6 512'6 518'4 4'6 513'6 12:34P May 27 520'0 527'0 519'4 525'2 4'4 520'6 12:34P Jul 27 522'4 529'0 522'2 527'0 4'0 523'0 12:34P Sep 27 503'2 506'4 502'4 505'0 2'6 502'2 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'6 1222'2 12:34P Nov 26 1236'4 1244'4 1234'4 1237'2 0'0 1237'2 12:34P Jan 27 1250'4 1259'0 1249'0 1251'6 0'4 1251'2 12:34P Mar 27 1254'4 1263'2 1253'4 1257'2 1'6 1255'4 12:34P May 27 1258'6 1267'2 1258'0 1261'4 2'0 1259'4 12:34P Jul 27 1262'0 1270'0 1260'6 1264'0 1'2 1262'6 12:34P Aug 27 1244'6 1250'4 1242'6 1246'0 1'2 1244'6 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 678'0 -2'2 680'2 12:34P Dec 26 697'0 708'6 693'0 696'2 -1'2 697'4 12:34P Mar 27 714'2 725'6 710'6 713'6 -1'0 714'6 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 771'0 756'6 760'6 -1'2 762'0 12:34P Dec 26 774'6 785'2 771'2 775'2 -1'4 776'6 12:34P Mar 27 789'2 798'0 784'4 788'6 -1'2 790'0 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 336.475 - 0.375 336.850 12:35P Sep 26 329.350 330.700 325.775 328.925 - 0.200 329.125 12:35P Oct 26 322.375 324.425 318.675 322.600 0.550 322.050 12:35P Nov 26 314.325 316.500 310.475 314.750 0.675 314.075 12:35P Jan 27 305.400 307.950 302.000 306.350 0.925 305.425 12:35P Mar 27 301.825 304.100 298.250 302.600 1.250 301.350 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.650 0.225 223.425 12:34P Oct 26 217.225 219.325 216.150 218.350 1.125 217.225 12:34P Dec 26 217.150 219.675 216.025 218.650 1.500 217.150 12:34P Feb 27 217.800 220.125 216.525 219.175 1.375 217.800 12:35P Apr 27 218.425 220.500 217.000 219.725 1.250 218.475 12:35P Jun 27 211.650 213.650 210.175 212.900 1.200 211.700 12:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.200 -1.300 81.500 12:35P Dec 26 71.150 71.250 70.700 70.775 -0.650 71.425 12:35P Feb 27 74.050 74.300 73.850 73.950 -0.300 74.250 12:34P Apr 27 79.450 79.775 79.400 79.550 -0.075 79.625 12:34P May 27 83.975 84.150 83.975 84.150 0.225 83.925 12:34P Jun 27 92.250 92.750 92.250 92.650 0.150 92.500 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 72% Dew Pt: 69oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:27 Sunset: 7:56 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 69°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 84°F Low: 68°F Precip: 25% High: 80°F Low: 62°F Precip: 20% High: 80°F Low: 62°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results