0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'2 311'0 311'4 310'6 311'0 -0'2 10:11P Aug 06
CORN  Dec 20 @C0Z 323'6 323'4 324'0 323'0 323'2 -0'4 10:04P Aug 06
CORN  Mar 21 @C1H 335'4 335'4 335'4 334'6 335'0 -0'4 9:32P Aug 06
CORN  May 21 @C1K 343'6 343'4 343'6 343'2 343'4 -0'2 7:46P Aug 06
CORN  Jul 21 @C1N 350'4 350'0 350'2 349'6 350'0 -0'4 9:30P Aug 06
SOYBEANS  Aug 20 @S0Q 882'0 882'0 886'0 880'0 881'4 -1'2 1:15P Aug 06
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 873'0 874'0 -0'6 9:55P Aug 06
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 876'2 877'2 -0'6 10:12P Aug 06
SOYBEANS  Jan 21 @S1F 884'4 885'4 885'6 883'0 884'0 -0'4 10:11P Aug 06
SOYBEANS  Mar 21 @S1H 887'0 887'2 888'2 885'4 886'4 -0'4 10:11P Aug 06
SOYBEANS  May 21 @S1K 891'2 890'6 892'2 889'4 890'0 -1'2 9:52P Aug 06
SOYBEANS  Jul 21 @S1N 898'4 898'0 899'2 896'6 897'2 -1'2 9:52P Aug 06
WHEAT  Sep 20 @W0U 501'2 501'2 503'2 501'0 502'4 1'2 10:11P Aug 06
WHEAT  Dec 20 @W0Z 508'2 508'4 510'2 508'2 509'6 1'4 10:08P Aug 06
WHEAT  Mar 21 @W1H 516'4 516'4 518'2 516'4 518'0 1'4 10:08P Aug 06
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'2 417'0 419'0 416'6 418'6 1'4 10:09P Aug 06
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'6 430'0 427'4 430'0 1'6 10:07P Aug 06
HARD RED WINTER WHEA...  Mar 21 @KW1H 439'6 439'6 440'6 439'6 440'2 0'4 8:54P Aug 06
FEEDER CATTLE  Aug 20 @GF0Q 144.800 145.100 145.975 143.200 143.700 - 1.325 1:04P Aug 06
FEEDER CATTLE  Sep 20 @GF0U 146.475 146.600 148.875 145.700 145.875 - 0.600 1:04P Aug 06
FEEDER CATTLE  Oct 20 @GF0V 147.300 147.300 149.325 146.575 146.700 - 0.525 1:04P Aug 06
FEEDER CATTLE  Nov 20 @GF0X 147.775 147.800 149.375 146.950 147.075 - 0.650 1:04P Aug 06
FEEDER CATTLE  Jan 21 @GF1F 145.025 145.150 146.150 144.025 144.375 - 0.775 1:04P Aug 06
FEEDER CATTLE  Mar 21 @GF1H 143.425 143.525 144.250 142.375 142.925 - 0.925 1:04P Aug 06
LIVE CATTLE  Aug 20 @LE0Q 102.300 102.775 103.425 102.250 102.575 0.325 1:04P Aug 06
LIVE CATTLE  Oct 20 @LE0V 107.450 107.850 108.500 106.525 107.075 - 0.475 1:04P Aug 06
LIVE CATTLE  Dec 20 @LE0Z 111.650 111.750 112.325 110.650 110.900 - 0.700 1:04P Aug 06
LEAN HOGS  Aug 20 @HE0Q 49.450 49.450 50.000 49.450 49.925 0.300 1:04P Aug 06
LEAN HOGS  Oct 20 @HE0V 49.300 48.950 49.750 48.925 49.350 -0.100 1:04P Aug 06
LEAN HOGS  Dec 20 @HE0Z 51.475 51.275 51.750 51.225 51.525 0.025 1:04P Aug 06
LEAN HOGS  Feb 21 @HE1G 60.025 59.850 60.375 59.650 60.275 0.175 1:03P Aug 06
LEAN HOGS  Apr 21 @HE1J 65.675 65.500 65.925 65.250 65.875 0.100 1:04P Aug 06
LEAN HOGS  May 21 @HE1K 70.100 70.125 70.125 70.125 70.125 0.100 1:00P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'0
Change:  -0'2
Bid:  310'6
Ask:  311'2
Today's High:  311'4
Today's Low:  310'6
Volume:  106,028
Open:  311'0
Settle:  311'2
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
9:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN