0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 415'4 403'6 415'2 8'2 12:55P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'0 412'2 424'4 8'6 12:55P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 443'6 431'4 443'4 8'6 12:55P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 457'6 446'2 457'4 8'0 12:55P Jun 25
CORN  May 27 @C7K 458'2 457'6 466'4 455'2 466'0 7'6 12:55P Jun 25
CORN  Jul 27 @C7N 464'4 463'6 472'6 461'4 472'0 7'4 12:54P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1126'4 1104'4 1125'6 17'0 12:55P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1135'6 1112'2 1135'4 18'6 12:55P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1140'2 1115'2 1139'4 19'4 12:55P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1155'6 1130'0 1155'0 20'0 12:55P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1169'6 1144'0 1168'6 19'6 12:55P Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1174'6 1149'6 1173'6 18'4 12:55P Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1180'6 1156'6 1179'4 17'4 12:54P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 589'4 580'4 589'0 3'2 12:55P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 600'2 590'0 600'0 4'0 12:55P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 617'2 607'0 617'0 4'2 12:55P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 611'2 616'4 -0'6 12:54P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 628'2 618'4 626'0 0'4 12:54P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 643'4 634'2 641'6 1'0 12:55P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.650 0.725 12:55P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.750 1.125 12:54P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.825 1.275 12:54P Jun 25
FEEDER CATTLE  Nov 26 @GF6X 364.350 366.375 368.350 362.500 365.525 1.175 12:53P Jun 25
FEEDER CATTLE  Jan 27 @GF7F 358.050 360.000 360.625 356.275 359.075 1.025 12:54P Jun 25
FEEDER CATTLE  Mar 27 @GF7H 354.075 356.950 357.500 352.025 354.375 0.300 12:36P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.450 1.450 12:54P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.550 1.025 12:55P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.825 0.450 12:55P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.875 0.025 12:55P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.675 0.200 12:53P Jun 25
LIVE CATTLE  Apr 27 @LE7J 240.850 241.200 242.250 239.725 241.200 0.350 12:53P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.750 93.075 -0.775 12:54P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.500 -0.200 12:55P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.875 -0.025 12:55P Jun 25
LEAN HOGS  Dec 26 @HE6Z 73.700 73.400 74.475 72.975 73.675 -0.025 12:55P Jun 25
LEAN HOGS  Feb 27 @HE7G 77.500 77.250 78.225 76.800 77.475 -0.025 12:54P Jun 25
LEAN HOGS  Apr 27 @HE7J 82.450 82.200 83.075 81.725 82.350 -0.100 12:55P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  8'2
Bid:  415'0
Ask:  415'2
Today's High:  415'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN