0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 445'6 443'6 445'4 1'4 7:16A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'0 451'0 452'6 1'4 7:16A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'6 456'6 458'4 1'4 7:16A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 452'0 450'2 451'6 1'2 7:00A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 463'0 461'6 463'0 1'2 7:17A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 476'0 474'2 475'6 0'6 7:05A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1052'4 1044'6 1052'4 10'4 7:13A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1067'4 1056'4 1067'0 10'6 7:16A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1078'0 10'0 7:16A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'0 1079'6 1089'4 9'2 7:17A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1086'6 1078'0 1086'0 8'2 7:13A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1072'0 1063'4 1071'4 8'0 7:17A Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1075'6 1067'2 1075'2 7'4 7:13A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 515'6 509'2 515'6 5'2 7:17A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 525'6 520'0 525'6 4'4 7:17A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 536'6 531'2 536'6 4'0 7:17A Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 528'2 520'2 528'2 6'6 7:17A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 539'4 532'2 539'4 6'2 7:17A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 552'0 544'6 552'0 6'0 7:17A Jan 07
FEEDER CATTLE  Jan 26 @GF6F 358.975 361.275 362.650 360.600 362.400 3.200 1:04P Jan 06
FEEDER CATTLE  Mar 26 @GF6H 355.575 357.725 359.400 357.250 359.075 3.450 1:04P Jan 06
FEEDER CATTLE  Apr 26 @GF6J 354.900 356.750 358.525 356.325 358.200 3.225 1:04P Jan 06
FEEDER CATTLE  May 26 @GF6K 352.800 354.775 356.250 354.225 356.025 3.175 1:04P Jan 06
FEEDER CATTLE  Aug 26 @GF6Q 352.400 354.800 356.000 353.825 355.875 3.350 1:04P Jan 06
FEEDER CATTLE  Sep 26 @GF6U 350.450 352.225 354.125 352.100 353.950 3.500 1:00P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06
LIVE CATTLE  Aug 26 @LE6Q 228.225 228.825 229.575 228.100 228.875 0.725 1:04P Jan 06
LIVE CATTLE  Oct 26 @LE6V 227.375 227.950 228.775 227.350 228.125 0.800 1:04P Jan 06
LIVE CATTLE  Dec 26 @LE6Z 227.500 227.875 228.925 227.600 228.375 0.825 1:03P Jan 06
LEAN HOGS  Feb 26 @HE6G 86.150 85.600 86.150 84.925 85.750 -0.475 1:04P Jan 06
LEAN HOGS  Apr 26 @HE6J 91.500 91.000 91.925 90.550 91.675 0.075 1:04P Jan 06
LEAN HOGS  May 26 @HE6K 95.575 95.275 95.700 94.775 95.700 0.050 1:00P Jan 06
LEAN HOGS  Jun 26 @HE6M 104.325 103.575 104.475 103.475 104.350 - 0.050 1:04P Jan 06
LEAN HOGS  Jul 26 @HE6N 105.150 104.750 105.275 104.450 105.200 0.025 1:04P Jan 06
LEAN HOGS  Aug 26 @HE6Q 104.075 103.525 104.275 103.450 104.200 0.125 1:04P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'4
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN