Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
535'6
535'6
539'2
529'0
534'0
-1'4
1:19P Sep 16
CORN
Mar 27
@C7H
550'2
550'2
553'6
543'6
548'2
-1'4
1:19P Sep 16
CORN
May 27
@C7K
556'6
556'6
559'6
550'2
555'0
-1'4
1:19P Sep 16
CORN
Jul 27
@C7N
559'4
559'2
562'2
553'2
557'4
-1'6
1:19P Sep 16
CORN
Sep 27
@C7U
532'4
532'0
534'2
525'6
530'2
-2'2
1:19P Sep 16
CORN
Dec 27
@C7Z
536'0
535'4
537'4
529'6
534'0
-2'0
1:19P Sep 16
SOYBEANS
Nov 26
@S6X
1318'6
1318'0
1332'2
1313'4
1321'4
1'6
1:19P Sep 16
SOYBEANS
Jan 27
@S7F
1335'2
1334'2
1348'6
1330'0
1338'4
2'0
1:19P Sep 16
SOYBEANS
Mar 27
@S7H
1343'0
1342'0
1355'6
1338'2
1346'2
2'2
1:19P Sep 16
SOYBEANS
May 27
@S7K
1348'6
1347'6
1361'0
1344'6
1352'0
2'6
1:19P Sep 16
SOYBEANS
Jul 27
@S7N
1351'6
1349'4
1363'4
1348'0
1355'6
3'4
1:19P Sep 16
SOYBEANS
Aug 27
@S7Q
1332'4
1330'4
1343'4
1329'2
1336'4
3'4
1:18P Sep 16
SOYBEANS
Sep 27
@S7U
1290'2
1289'0
1299'2
1287'0
1293'6
3'0
1:19P Sep 16
WHEAT
Dec 26
@W6Z
728'4
728'2
736'0
723'4
732'4
2'2
1:19P Sep 16
WHEAT
Mar 27
@W7H
744'4
744'2
751'6
740'0
748'6
2'2
1:19P Sep 16
WHEAT
May 27
@W7K
752'4
751'6
759'0
747'4
756'2
1'4
1:19P Sep 16
KC HRW WHEAT
Dec 26
@KW6Z
796'2
797'0
804'2
790'6
801'2
3'2
1:19P Sep 16
KC HRW WHEAT
Mar 27
@KW7H
809'6
810'0
817'0
804'2
813'6
2'4
1:19P Sep 16
KC HRW WHEAT
May 27
@KW7K
814'4
815'2
821'2
809'4
817'2
1'0
1:19P Sep 16
FEEDER CATTLE
Sep 26
@GF6U
340.275
340.275
341.300
337.700
338.775
- 1.800
1:04P Sep 16
FEEDER CATTLE
Oct 26
@GF6V
333.850
334.050
334.050
329.000
329.950
- 4.200
1:04P Sep 16
FEEDER CATTLE
Nov 26
@GF6X
328.900
328.900
328.925
322.250
323.350
- 5.800
1:04P Sep 16
FEEDER CATTLE
Jan 27
@GF7F
320.825
320.800
320.825
313.325
314.400
- 6.725
1:04P Sep 16
FEEDER CATTLE
Mar 27
@GF7H
317.050
316.400
316.500
309.625
310.925
- 6.575
1:04P Sep 16
FEEDER CATTLE
Apr 27
@GF7J
317.125
316.500
316.625
310.000
311.175
- 6.350
1:04P Sep 16
LIVE CATTLE
Oct 26
@LE6V
220.700
220.700
220.975
218.275
218.650
- 2.250
1:04P Sep 16
LIVE CATTLE
Dec 26
@LE6Z
223.350
223.325
223.375
219.975
220.325
- 3.150
1:04P Sep 16
LIVE CATTLE
Feb 27
@LE7G
224.675
224.450
224.700
220.725
221.125
- 3.775
1:04P Sep 16
LIVE CATTLE
Apr 27
@LE7J
225.975
225.675
225.925
222.100
222.475
- 3.700
1:04P Sep 16
LIVE CATTLE
Jun 27
@LE7M
220.250
220.450
220.450
216.750
217.100
- 3.350
1:04P Sep 16
LIVE CATTLE
Aug 27
@LE7Q
216.875
216.700
216.875
213.550
213.775
- 3.200
1:04P Sep 16
LEAN HOGS
Oct 26
@HE6V
79.075
78.700
79.500
78.525
78.700
-0.400
1:04P Sep 16
LEAN HOGS
Dec 26
@HE6Z
69.650
69.250
70.450
69.100
69.900
0.300
1:04P Sep 16
LEAN HOGS
Feb 27
@HE7G
71.900
71.775
72.275
71.475
71.700
-0.150
1:04P Sep 16
LEAN HOGS
Apr 27
@HE7J
77.750
77.675
77.950
77.450
77.500
-0.250
1:04P Sep 16
LEAN HOGS
May 27
@HE7K
82.325
82.325
82.475
82.300
82.475
0.075
1:00P Sep 16
LEAN HOGS
Jun 27
@HE7M
91.200
91.225
91.450
91.025
91.225
0.025
1:04P Sep 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
534'0
Change:
-1'4
Bid:
534'0
Ask:
534'0
Today's High:
539'2
Today's Low:
529'0
Volume:
189,071
Open:
535'6
Settle:
534'2
s
Prev:
535'6
Contract High:
Contract Low:
Updated:
Sep-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.