0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'2 0'4 2:02A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'0 0'2 2:00A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 471'4 0'2 2:04A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'2 478'2 0'2 2:04A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 475'4 0'0 2:00A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'6 489'6 -0'2 2:01A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1234'2 1229'0 1233'4 4'2 2:00A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1246'4 1241'6 1245'2 2'2 2:03A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1254'6 1250'4 1253'4 1'6 2:04A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'4 1259'4 1262'0 1'4 2:04A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1269'6 1266'0 1268'4 1'2 2:01A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1253'6 1251'2 1253'4 0'6 2:00A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1221'6 1219'6 1221'4 0'2 1:19A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 608'4 608'4 -1'6 2:04A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 621'0 621'2 -1'6 2:04A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 627'2 627'2 -2'2 2:04A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 652'6 648'6 649'0 -1'4 2:04A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 661'6 658'2 658'2 -1'6 2:02A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 665'4 663'0 663'0 -1'6 2:02A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 343.400 0.425 1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 342.175 0.200 1:04P Oct 27
FEEDER CATTLE  May 27 @GF7K 339.775 340.250 340.775 337.150 339.850 0.075 1:00P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27
LIVE CATTLE  Aug 27 @LE7Q 226.550 226.550 226.825 225.700 226.175 - 0.325 1:04P Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 61.625 62.150 -2.650 1:04P Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 64.575 64.975 -2.100 1:04P Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 69.725 70.325 -1.925 1:04P Oct 27
LEAN HOGS  May 27 @HE7K 78.175 78.175 78.175 75.775 76.125 -2.075 1:04P Oct 27
LEAN HOGS  Jun 27 @HE7M 87.100 86.950 87.050 84.450 84.975 -2.100 1:04P Oct 27
LEAN HOGS  Jul 27 @HE7N 89.750 89.625 89.625 87.150 87.500 -2.150 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'4
Bid:  449'0
Ask:  449'2
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN