0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 534'0 -1'4 1:19P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 548'2 -1'4 1:19P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 555'0 -1'4 1:19P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 557'4 -1'6 1:19P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 530'2 -2'2 1:19P Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 529'6 534'0 -2'0 1:19P Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1321'4 1'6 1:19P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'0 1338'4 2'0 1:19P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1346'2 2'2 1:19P Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1344'6 1352'0 2'6 1:19P Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1355'6 3'4 1:19P Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1336'4 3'4 1:18P Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'0 1293'6 3'0 1:19P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 732'4 2'2 1:19P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 748'6 2'2 1:19P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'2 1'4 1:19P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 790'6 801'2 3'2 1:19P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 804'2 813'6 2'4 1:19P Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 809'4 817'2 1'0 1:19P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.325 314.400 - 6.725 1:04P Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 309.625 310.925 - 6.575 1:04P Sep 16
FEEDER CATTLE  Apr 27 @GF7J 317.125 316.500 316.625 310.000 311.175 - 6.350 1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16
LIVE CATTLE  Aug 27 @LE7Q 216.875 216.700 216.875 213.550 213.775 - 3.200 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16
LEAN HOGS  Apr 27 @HE7J 77.750 77.675 77.950 77.450 77.500 -0.250 1:04P Sep 16
LEAN HOGS  May 27 @HE7K 82.325 82.325 82.475 82.300 82.475 0.075 1:00P Sep 16
LEAN HOGS  Jun 27 @HE7M 91.200 91.225 91.450 91.025 91.225 0.025 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'0
Change:  -1'4
Bid:  534'0
Ask:  534'0
Today's High:  539'2
Today's Low:  529'0
Volume:  189,071
Open:  535'6
Settle:  534'2s
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN