0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 446'0 446'2 -3'0 7:01A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 468'6 469'0 -3'4 7:01A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 484'4 484'6 -3'4 7:01A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 493'2 493'2 -3'6 7:00A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 497'2 497'2 -3'6 7:02A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'4 483'0 -3'6 6:54A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1162'4 1163'0 -10'6 7:02A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1180'0 1180'6 -11'4 7:02A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1194'6 1195'2 -11'6 7:02A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1200'2 1200'4 -11'2 7:02A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1206'4 1206'4 -11'2 7:00A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1211'0 1211'2 -10'4 7:00A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 640'0 642'6 -8'2 7:02A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 658'6 661'2 -8'0 7:02A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 674'6 677'2 -8'0 7:02A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 707'6 710'4 -6'6 7:02A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 724'6 727'0 -7'0 7:02A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 736'4 738'0 -8'2 7:00A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 326.250 327.200 - 2.075 1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 318.925 320.025 - 2.400 1:04P Aug 03
FEEDER CATTLE  Mar 27 @GF7H 317.675 317.975 321.500 315.000 315.750 - 2.175 1:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 225.900 226.525 - 0.075 1:04P Aug 03
LIVE CATTLE  Jun 27 @LE7M 218.625 218.550 220.525 217.875 218.550 - 0.200 1:04P Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.450 97.650 -1.325 1:04P Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.350 83.650 -1.175 1:04P Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.350 -0.325 1:04P Aug 03
LEAN HOGS  Feb 27 @HE7G 78.700 78.075 79.375 77.875 78.875 0.125 1:04P Aug 03
LEAN HOGS  Apr 27 @HE7J 83.225 82.775 83.925 82.500 83.750 0.475 1:04P Aug 03
LEAN HOGS  May 27 @HE7K 86.625 87.025 87.250 87.025 87.250 0.600 1:03P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'2
Change:  -3'0
Bid:  446'2
Ask:  446'4
Today's High:  452'0
Today's Low:  446'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN