0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 469'2 463'2 466'0 2'6 8:46A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'4 474'2 477'4 3'0 8:46A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 480'0 3'0 8:47A Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 492'4 2'6 8:46A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 501'6 2'2 8:46A Mar 19
CORN  May 27 @C7K 505'4 505'0 510'0 505'0 507'6 2'2 8:44A Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1157'0 1162'2 0'4 8:46A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1171'6 1176'6 0'2 8:46A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1178'0 1165'4 1171'2 1'4 8:46A Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1146'4 5'2 8:46A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1146'4 5'0 8:46A Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1164'0 1149'2 1157'0 4'6 8:47A Mar 19
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1160'2 1148'4 1153'4 3'4 8:46A Mar 19
WHEAT  May 26 @W6K 604'2 608'2 616'0 601'6 601'6 -2'4 8:46A Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 613'0 613'2 -2'2 8:46A Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 625'4 625'6 -2'0 8:46A Mar 19
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 635'0 618'6 619'0 -7'0 8:46A Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 649'2 633'2 633'4 -7'0 8:46A Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 663'2 647'4 647'6 -7'0 8:46A Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 355.675 357.250 - 1.475 8:46A Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.225 349.550 350.975 - 2.850 8:46A Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 345.000 346.575 - 3.300 8:46A Mar 19
FEEDER CATTLE  Aug 26 @GF6Q 349.800 347.000 347.100 345.175 346.700 - 3.100 8:46A Mar 19
FEEDER CATTLE  Sep 26 @GF6U 348.625 345.575 345.575 344.075 345.525 - 3.100 8:46A Mar 19
FEEDER CATTLE  Oct 26 @GF6V 347.025 343.975 344.000 342.500 343.825 - 3.200 8:44A Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 233.025 233.675 - 1.725 8:46A Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.500 232.250 - 1.750 8:46A Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 229.250 230.100 - 1.500 8:46A Mar 19
LIVE CATTLE  Oct 26 @LE6V 229.700 229.300 229.300 227.375 228.150 - 1.550 8:46A Mar 19
LIVE CATTLE  Dec 26 @LE6Z 230.050 229.725 229.725 227.700 228.550 - 1.500 8:46A Mar 19
LIVE CATTLE  Feb 27 @LE7G 230.250 230.000 230.000 228.100 228.725 - 1.525 8:44A Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 92.825 93.525 -0.225 8:46A Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 97.075 97.425 -1.275 8:44A Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 105.375 106.075 - 1.450 8:46A Mar 19
LEAN HOGS  Jul 26 @HE6N 109.675 109.225 109.250 107.700 108.375 - 1.300 8:46A Mar 19
LEAN HOGS  Aug 26 @HE6Q 109.075 108.375 108.375 107.300 107.875 - 1.200 8:46A Mar 19
LEAN HOGS  Oct 26 @HE6V 92.675 92.575 92.575 91.350 91.700 -0.975 8:46A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  2'6
Bid:  466'0
Ask:  466'2
Today's High:  469'2
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN