0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 436'2 -2'0 12:20P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 459'6 -2'0 12:21P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 475'2 -2'0 12:21P Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 484'4 -2'0 12:20P Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 490'0 -2'2 12:21P Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 480'2 -2'0 12:16P Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1149'4 -12'2 12:19P Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'0 -12'4 12:21P Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1182'0 -12'6 12:20P Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1190'2 -11'4 12:21P Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1198'6 -11'2 12:18P Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1203'4 1205'0 -10'6 12:18P Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 627'0 627'2 -13'2 12:21P Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 645'4 645'6 -13'4 12:20P Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 663'0 663'0 -13'2 12:20P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 696'6 697'4 -16'0 12:20P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 714'2 715'4 -15'6 12:20P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 728'4 729'6 -14'6 12:20P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 350.475 - 0.275 12:21P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 345.175 0.600 12:20P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.800 0.925 12:18P Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.275 1.125 12:20P Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.700 1.250 12:20P Aug 11
FEEDER CATTLE  Mar 27 @GF7H 315.175 317.175 318.050 316.300 316.400 1.225 12:13P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.825 232.950 - 0.325 12:20P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.425 226.625 - 0.275 12:20P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.750 225.875 - 0.075 12:20P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 226.025 226.175 0.150 12:19P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.250 226.450 0.450 12:20P Aug 11
LIVE CATTLE  Jun 27 @LE7M 218.625 219.150 220.350 218.700 218.875 0.250 12:15P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.225 12:19P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.400 -0.275 12:20P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.250 -0.875 12:20P Aug 11
LEAN HOGS  Feb 27 @HE7G 78.475 78.225 78.375 77.200 77.550 -0.925 12:20P Aug 11
LEAN HOGS  Apr 27 @HE7J 83.500 83.275 83.325 82.250 82.575 -0.925 12:20P Aug 11
LEAN HOGS  May 27 @HE7K 87.125 86.725 87.075 86.125 86.375 -0.750 11:27A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'0
Bid:  436'2
Ask:  436'4
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN