0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 456'0 452'6 455'4 1'6 12:32A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 464'2 461'0 463'4 1'4 12:36A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 468'0 465'0 467'4 1'6 12:38A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 483'6 480'4 483'4 1'6 12:33A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 497'2 494'4 497'2 1'4 12:32A Apr 22
CORN  May 27 @C7K 503'4 502'6 504'6 502'2 504'6 1'2 12:32A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1180'4 6'0 12:36A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1197'2 7'0 12:37A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'0 1182'6 1189'4 5'4 12:37A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1169'4 1160'6 1167'6 5'4 12:19A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1173'2 1165'2 1170'4 4'0 12:35A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1185'6 1178'2 1183'2 3'6 12:36A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1183'4 1176'2 1181'6 4'0 12:30A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 604'0 -1'0 12:38A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 612'0 -0'6 12:37A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 625'0 -0'4 12:32A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 641'4 -2'0 12:34A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 653'2 -2'4 12:34A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 670'4 662'2 665'6 -2'0 12:34A Apr 22
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
FEEDER CATTLE  Nov 26 @GF6X 353.775 353.175 357.250 350.425 351.575 - 2.325 1:02P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
LIVE CATTLE  Feb 27 @LE7G 236.600 236.300 237.825 234.500 234.800 - 1.700 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
LEAN HOGS  Aug 26 @HE6Q 104.000 104.700 105.625 104.625 105.175 1.125 1:04P Apr 21
LEAN HOGS  Oct 26 @HE6V 89.300 90.225 90.475 89.700 90.100 0.775 1:04P Apr 21
LEAN HOGS  Dec 26 @HE6Z 81.850 82.500 82.850 82.125 82.400 0.525 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'6
Bid:  455'2
Ask:  455'4
Today's High:  456'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN