0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'4 414'0 -1'4 8:03P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 421'0 421'2 -1'4 8:02P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 440'0 440'2 -1'4 8:04P Jun 15
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 453'6 -1'6 7:56P Jun 15
CORN  May 27 @C7K 464'4 464'4 465'4 463'0 463'0 -1'4 7:32P Jun 15
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 469'4 -1'6 8:02P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1116'0 1116'2 -3'0 8:04P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1120'2 1121'2 -2'2 8:03P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1118'6 1119'2 -2'4 8:04P Jun 15
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1131'4 1132'0 -2'6 8:04P Jun 15
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1146'6 1147'0 -2'4 8:04P Jun 15
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1155'2 1155'2 -1'6 7:38P Jun 15
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1162'4 1162'4 -2'6 7:59P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 587'4 588'0 -1'6 8:03P Jun 15
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 597'6 598'2 -2'2 8:02P Jun 15
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 614'2 614'4 -2'2 8:01P Jun 15
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 635'2 636'0 -4'0 8:04P Jun 15
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 641'4 641'6 -3'4 8:02P Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 660'0 655'2 655'2 -3'2 8:01P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
FEEDER CATTLE  Mar 27 @GF7H 336.525 338.450 342.025 338.350 341.625 5.250 1:00P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 236.150 233.150 235.875 2.775 1:03P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.200 73.575 -1.050 1:04P Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 76.900 77.375 -0.950 1:04P Jun 15
LEAN HOGS  Apr 27 @HE7J 82.775 82.575 82.775 81.500 82.150 -0.775 1:03P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  413'4
Volume:  183,884
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN