0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 464'4 451'4 463'4 9'2 1:19P Mar 18
CORN  Jul 26 @C6N 465'4 466'0 476'0 463'2 474'6 9'0 1:19P Mar 18
CORN  Sep 26 @C6U 468'2 468'4 478'6 466'2 477'4 8'6 1:19P Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 491'6 479'6 490'4 8'0 1:19P Mar 18
CORN  Mar 27 @C7H 492'2 493'4 501'2 490'2 500'4 7'2 1:19P Mar 18
CORN  May 27 @C7K 498'4 500'0 507'0 497'2 505'4 7'0 1:17P Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1165'2 1148'0 1163'6 4'6 1:19P Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1180'0 1162'4 1179'0 5'2 1:19P Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1173'0 1154'0 1172'0 7'2 1:19P Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1144'4 1127'2 1143'0 9'6 1:19P Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1145'0 1128'0 1143'0 10'2 1:19P Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1155'2 1139'0 1153'6 10'0 1:18P Mar 18
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1152'6 1137'2 1150'6 9'2 1:19P Mar 18
WHEAT  May 26 @W6K 589'6 590'0 607'6 586'0 605'4 14'4 1:19P Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 618'6 597'0 616'6 14'6 1:19P Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 631'4 610'0 629'0 14'4 1:19P Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 631'6 601'2 625'4 19'2 1:19P Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 646'0 616'0 639'6 19'2 1:19P Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 660'0 630'4 653'6 19'0 1:19P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
FEEDER CATTLE  Aug 26 @GF6Q 350.525 348.925 350.375 347.775 350.250 - 0.725 1:04P Mar 18
FEEDER CATTLE  Sep 26 @GF6U 349.150 347.675 349.125 346.700 349.000 - 0.525 1:04P Mar 18
FEEDER CATTLE  Oct 26 @GF6V 347.450 346.150 347.575 344.950 347.575 - 0.425 1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 230.000 228.375 229.900 0.200 1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 230.325 228.800 230.225 0.275 1:04P Mar 18
LIVE CATTLE  Feb 27 @LE7G 229.875 229.400 230.575 229.075 230.475 0.375 1:04P Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.750 0.025 1:04P Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.800 98.250 98.700 0.075 1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.425 - 0.250 1:04P Mar 18
LEAN HOGS  Jul 26 @HE6N 109.800 109.850 109.850 108.975 109.525 - 0.125 1:04P Mar 18
LEAN HOGS  Aug 26 @HE6Q 109.300 109.125 109.225 108.500 108.950 - 0.225 1:04P Mar 18
LEAN HOGS  Oct 26 @HE6V 92.675 92.375 92.875 91.975 92.550 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  9'2
Bid:  463'2
Ask:  463'6
Today's High:  464'4
Today's Low:  451'4
Volume:  177,226
Open:  454'6
Settle:  463'2s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN