Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
437'4
434'6
437'6
432'0
436'4
-1'2
1:17P Mar 10
CORN
May 26
@C6K
453'6
450'0
454'0
445'4
453'6
-1'4
1:19P Mar 10
CORN
Jul 26
@C6N
465'4
461'2
464'6
457'0
464'4
-2'2
1:19P Mar 10
CORN
Sep 26
@C6U
468'2
464'6
467'0
459'6
466'6
-2'4
1:19P Mar 10
CORN
Dec 26
@C6Z
481'6
477'0
481'0
473'2
480'6
-2'0
1:19P Mar 10
CORN
Mar 27
@C7H
491'6
488'0
491'0
483'4
491'0
-1'4
1:19P Mar 10
SOYBEANS
Mar 26
@S6H
1180'4
1180'0
1191'2
1174'6
1185'4
6'6
1:15P Mar 10
SOYBEANS
May 26
@S6K
1196'2
1185'4
1207'4
1177'6
1203'2
5'4
1:19P Mar 10
SOYBEANS
Jul 26
@S6N
1209'0
1198'6
1220'0
1190'6
1216'4
6'0
1:19P Mar 10
SOYBEANS
Aug 26
@S6Q
1195'6
1182'4
1205'0
1178'6
1201'4
4'4
1:19P Mar 10
SOYBEANS
Sep 26
@S6U
1155'4
1145'4
1163'6
1140'0
1163'6
5'4
1:19P Mar 10
SOYBEANS
Nov 26
@S6X
1148'2
1135'0
1156'6
1133'2
1156'0
5'2
1:19P Mar 10
SOYBEANS
Jan 27
@S7F
1157'4
1151'4
1165'6
1143'0
1165'6
5'2
1:19P Mar 10
WHEAT
Mar 26
@W6H
598'0
587'6
588'0
586'4
586'6
-13'2
1:15P Mar 10
WHEAT
May 26
@W6K
603'2
600'0
604'4
583'6
593'0
-12'2
1:19P Mar 10
WHEAT
Jul 26
@W6N
613'0
610'0
614'4
595'6
605'0
-9'6
1:19P Mar 10
KC HRW WHEAT
Mar 26
@KW6H
607'6
587'4
-11'0
1:15P Mar 10
KC HRW WHEAT
May 26
@KW6K
619'6
613'4
622'2
598'2
610'4
-11'0
1:19P Mar 10
KC HRW WHEAT
Jul 26
@KW6N
633'0
625'6
635'0
611'4
624'4
-10'0
1:19P Mar 10
FEEDER CATTLE
Mar 26
@GF6H
350.650
352.850
355.450
352.000
353.350
2.700
1:04P Mar 10
FEEDER CATTLE
Apr 26
@GF6J
346.550
348.550
351.525
348.075
349.600
3.125
1:04P Mar 10
FEEDER CATTLE
May 26
@GF6K
342.875
344.675
347.925
344.575
346.300
3.525
1:04P Mar 10
FEEDER CATTLE
Aug 26
@GF6Q
342.750
344.500
347.100
344.050
345.850
3.100
1:04P Mar 10
FEEDER CATTLE
Sep 26
@GF6U
341.025
343.175
345.400
342.250
344.275
3.100
1:04P Mar 10
FEEDER CATTLE
Oct 26
@GF6V
338.925
341.575
343.250
340.250
342.225
3.175
1:02P Mar 10
LIVE CATTLE
Apr 26
@LE6J
230.150
231.350
233.050
231.025
232.425
2.225
1:04P Mar 10
LIVE CATTLE
Jun 26
@LE6M
227.425
228.525
230.675
228.100
230.200
2.775
1:04P Mar 10
LIVE CATTLE
Aug 26
@LE6Q
225.575
226.800
228.725
226.450
228.300
2.775
1:04P Mar 10
LIVE CATTLE
Oct 26
@LE6V
224.250
225.275
227.475
225.275
227.075
2.775
1:04P Mar 10
LIVE CATTLE
Dec 26
@LE6Z
224.675
226.000
227.875
225.775
227.350
2.675
1:04P Mar 10
LIVE CATTLE
Feb 27
@LE7G
224.750
226.375
227.900
226.325
227.425
2.650
1:04P Mar 10
LEAN HOGS
Apr 26
@HE6J
94.825
95.600
96.625
95.475
96.225
1.250
1:04P Mar 10
LEAN HOGS
May 26
@HE6K
100.375
101.125
101.850
101.000
101.275
0.975
1:01P Mar 10
LEAN HOGS
Jun 26
@HE6M
109.900
110.500
111.375
110.325
110.550
0.750
1:04P Mar 10
LEAN HOGS
Jul 26
@HE6N
111.975
112.750
113.325
112.425
112.775
0.825
1:04P Mar 10
LEAN HOGS
Aug 26
@HE6Q
110.900
111.400
112.150
111.400
111.875
1.025
1:04P Mar 10
LEAN HOGS
Oct 26
@HE6V
93.350
94.000
94.400
93.825
94.200
0.900
1:04P Mar 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
436'4
Change:
-1'2
Bid:
428'0
Ask:
460'0
Today's High:
437'6
Today's Low:
432'0
Volume:
602
Open:
434'6
Settle:
436'2
s
Prev:
437'4
Contract High:
Contract Low:
Updated:
Mar-10-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.