0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 464'0 0'6 3:04A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'4 478'2 1'0 3:02A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'6 486'0 0'6 3:04A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'2 493'2 1'2 2:57A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'6 488'6 0'0 3:00A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'6 501'6 0'0 3:00A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1243'2 -2'0 3:04A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'6 1255'4 1256'0 -2'2 3:04A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'6 1263'6 1264'2 -2'0 3:04A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1276'0 1272'2 1272'4 -2'0 3:04A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'4 1278'6 1279'2 -1'4 3:04A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'0 1264'4 1264'4 -1'2 3:04A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1234'4 1235'6 0'0 2:02A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'0 627'6 -0'4 3:04A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'0 642'4 -0'2 3:03A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 649'2 649'4 -0'6 3:04A Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 670'6 671'4 -1'4 3:04A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 682'2 683'0 -1'2 3:03A Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 689'2 690'4 0'0 2:47A Oct 22
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 342.150 3.625 1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 341.175 3.700 1:04P Oct 21
FEEDER CATTLE  May 27 @GF7K 335.700 335.425 341.250 335.425 339.175 3.700 1:03P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21
LIVE CATTLE  Aug 27 @LE7Q 224.425 224.275 226.675 223.475 225.425 1.075 1:04P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.750 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.950 -1.250 1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.725 -1.150 1:04P Oct 21
LEAN HOGS  May 27 @HE7K 79.700 79.700 79.700 78.575 78.900 -1.050 1:00P Oct 21
LEAN HOGS  Jun 27 @HE7M 88.575 88.400 88.625 87.300 87.375 -1.250 1:04P Oct 21
LEAN HOGS  Jul 27 @HE7N 91.225 91.125 91.150 89.875 90.025 -1.250 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'6
Bid:  464'0
Ask:  464'2
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN