0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 536'2 527'2 535'6 2'4 1:19P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'6 542'4 550'4 2'2 1:19P Sep 15
CORN  May 27 @C7K 555'2 555'0 557'2 549'6 557'0 1'4 1:19P Sep 15
CORN  Jul 27 @C7N 558'4 558'0 560'0 553'2 559'6 1'0 1:19P Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'6 527'2 532'4 0'4 1:19P Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 536'2 530'6 536'0 0'6 1:19P Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1319'4 1294'2 1319'2 14'4 1:19P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1335'4 1310'2 1335'2 15'0 1:19P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1343'2 1318'2 1343'0 15'0 1:19P Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1349'0 1324'6 1348'6 14'2 1:19P Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1352'0 1328'6 1351'4 13'6 1:19P Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1332'4 1311'0 1332'4 12'6 1:19P Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1289'6 1269'2 1289'4 11'6 1:19P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 731'0 711'2 727'6 6'4 1:19P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 747'2 728'4 743'6 5'2 1:19P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 755'2 737'2 751'4 4'6 1:19P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 798'0 778'2 796'0 3'6 1:19P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'6 792'4 809'6 3'0 1:19P Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 816'2 798'2 814'2 2'6 1:19P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
FEEDER CATTLE  Apr 27 @GF7J 320.000 320.000 320.775 316.000 317.175 - 2.875 1:00P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q 218.400 218.225 218.775 216.450 216.700 - 1.525 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
LEAN HOGS  Apr 27 @HE7J 79.200 79.400 79.475 77.600 77.925 -1.450 1:04P Sep 15
LEAN HOGS  May 27 @HE7K 83.525 83.925 83.925 82.325 82.650 -1.200 1:02P Sep 15
LEAN HOGS  Jun 27 @HE7M 92.375 92.375 92.700 91.050 91.550 -1.175 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  2'4
Bid:  535'6
Ask:  535'6
Today's High:  536'2
Today's Low:  527'2
Volume:  186,188
Open:  533'2
Settle:  535'6s
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN