Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
419'0
419'6
420'0
417'6
418'2
-0'6
10:59P Jun 10
CORN
Sep 26
@C6U
427'6
428'2
428'6
426'2
427'2
-0'4
10:59P Jun 10
CORN
Dec 26
@C6Z
446'6
447'4
448'0
445'6
446'6
0'0
10:59P Jun 10
CORN
Mar 27
@C7H
461'4
461'6
462'6
460'2
461'4
0'0
10:50P Jun 10
CORN
May 27
@C7K
471'0
470'6
471'6
469'4
470'4
-0'4
10:49P Jun 10
CORN
Jul 27
@C7N
477'2
477'4
477'6
476'0
476'6
-0'4
10:49P Jun 10
SOYBEANS
Jul 26
@S6N
1123'0
1123'4
1124'2
1121'0
1124'0
1'0
11:00P Jun 10
SOYBEANS
Aug 26
@S6Q
1127'6
1128'2
1129'4
1126'4
1129'2
1'4
10:53P Jun 10
SOYBEANS
Sep 26
@S6U
1126'0
1125'2
1128'4
1125'2
1128'4
2'4
10:51P Jun 10
SOYBEANS
Nov 26
@S6X
1138'4
1139'0
1141'6
1138'0
1141'4
3'0
10:58P Jun 10
SOYBEANS
Jan 27
@S7F
1152'2
1152'2
1155'6
1151'6
1155'4
3'2
10:59P Jun 10
SOYBEANS
Mar 27
@S7H
1158'0
1158'4
1161'6
1158'2
1161'4
3'4
10:53P Jun 10
SOYBEANS
May 27
@S7K
1165'0
1165'2
1168'0
1163'2
1168'0
3'0
10:58P Jun 10
WHEAT
Jul 26
@W6N
587'4
588'4
589'6
585'4
586'0
-1'4
10:58P Jun 10
WHEAT
Sep 26
@W6U
599'4
601'4
601'6
597'6
598'2
-1'2
10:58P Jun 10
WHEAT
Dec 26
@W6Z
617'2
618'2
619'2
615'4
616'0
-1'2
10:58P Jun 10
KC HRW WHEAT
Jul 26
@KW6N
630'4
633'6
634'0
627'4
628'6
-1'6
10:59P Jun 10
KC HRW WHEAT
Sep 26
@KW6U
640'2
643'2
643'2
637'2
638'0
-2'2
10:58P Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
655'4
657'4
658'6
652'6
653'2
-2'2
9:19P Jun 10
FEEDER CATTLE
Aug 26
@GF6Q
354.150
354.025
356.600
352.150
354.525
0.225
1:04P Jun 10
FEEDER CATTLE
Sep 26
@GF6U
350.700
350.650
353.500
349.075
351.650
0.675
1:04P Jun 10
FEEDER CATTLE
Oct 26
@GF6V
346.900
346.825
349.675
345.575
348.000
0.825
1:02P Jun 10
FEEDER CATTLE
Nov 26
@GF6X
343.150
343.025
345.775
341.900
344.175
0.750
1:04P Jun 10
FEEDER CATTLE
Jan 27
@GF7F
337.275
337.600
339.575
336.225
337.950
0.400
1:02P Jun 10
FEEDER CATTLE
Mar 27
@GF7H
334.175
334.300
336.175
333.150
334.425
0.150
1:00P Jun 10
LIVE CATTLE
Jun 26
@LE6M
248.025
248.625
250.350
248.550
250.300
2.075
1:04P Jun 10
LIVE CATTLE
Aug 26
@LE6Q
239.700
240.000
242.750
239.375
241.775
1.800
1:04P Jun 10
LIVE CATTLE
Oct 26
@LE6V
232.125
232.625
235.175
231.700
234.050
1.575
1:04P Jun 10
LIVE CATTLE
Dec 26
@LE6Z
231.650
232.175
234.125
231.050
233.100
1.175
1:04P Jun 10
LIVE CATTLE
Feb 27
@LE7G
232.225
232.900
234.175
231.700
233.175
0.800
1:04P Jun 10
LIVE CATTLE
Apr 27
@LE7J
231.975
232.550
233.600
231.375
232.575
0.550
1:03P Jun 10
LEAN HOGS
Jun 26
@HE6M
93.575
93.275
93.475
93.050
93.125
-0.400
1:04P Jun 10
LEAN HOGS
Jul 26
@HE6N
96.150
95.650
97.650
95.500
96.975
0.700
1:04P Jun 10
LEAN HOGS
Aug 26
@HE6Q
94.700
94.250
96.000
93.975
95.450
0.725
1:04P Jun 10
LEAN HOGS
Oct 26
@HE6V
81.000
80.750
81.750
80.275
80.825
-0.175
1:04P Jun 10
LEAN HOGS
Dec 26
@HE6Z
74.625
74.375
75.125
73.825
74.050
-0.600
1:04P Jun 10
LEAN HOGS
Feb 27
@HE7G
78.375
78.200
78.650
77.475
77.600
-0.675
1:04P Jun 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
418'6
Change:
-0'2
Bid:
418'4
Ask:
418'6
Today's High:
420'0
Today's Low:
417'6
Volume:
252,579
Open:
419'6
Settle:
419'0
Prev:
419'0
Contract High:
Contract Low:
Updated:
Jun-10-2026
10:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.