0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 506'0 -5'0 7:59P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 528'0 529'0 -4'4 9:14P Sep 08
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'4 544'2 -4'6 9:11P Sep 08
CORN  May 27 @C7K 556'4 555'2 555'2 551'4 551'6 -4'6 9:05P Sep 08
CORN  Jul 27 @C7N 559'2 557'6 557'6 554'0 554'6 -4'4 9:07P Sep 08
CORN  Sep 27 @C7U 532'6 530'2 530'2 528'0 529'2 -3'4 9:03P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1307'4 1308'6 -7'4 9:14P Sep 08
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1323'2 1324'4 -7'4 9:13P Sep 08
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1329'6 1331'0 -7'4 9:14P Sep 08
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1335'0 1335'2 -8'4 9:08P Sep 08
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1346'6 1337'0 1337'0 -8'0 9:08P Sep 08
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1325'0 1318'2 1318'2 -7'0 9:06P Sep 08
WHEAT  Sep 26 @W6U 730'2 728'0 0'0 1:15P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 737'0 741'4 -5'4 9:14P Sep 08
WHEAT  Mar 27 @W7H 761'4 762'0 763'4 752'2 755'6 -5'6 9:12P Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 821'6 811'0 814'0 -5'0 9:10P Sep 08
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 832'6 823'4 825'6 -5'4 9:09P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.375 308.000 313.250 5.050 1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.125 305.275 309.900 4.550 1:02P Sep 08
FEEDER CATTLE  Apr 27 @GF7J 305.525 305.925 310.300 305.700 310.100 4.550 1:00P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.725 213.500 216.525 3.400 1:04P Sep 08
LIVE CATTLE  Aug 27 @LE7Q 209.750 210.625 213.525 210.275 213.425 3.400 1:04P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 83.225 81.050 83.000 2.025 1:04P Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 87.425 86.175 87.000 1.425 1:03P Sep 08
LEAN HOGS  Jun 27 @HE7M 94.400 94.700 96.125 94.400 95.750 1.400 1:04P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  -5'0
Bid:  505'6
Ask:  506'6
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN