0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 420'4 1'6 1:52A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 429'0 1'4 1:51A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 447'2 1'2 1:52A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 462'4 460'4 461'6 1'0 1:50A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'0 469'2 470'4 1'0 1:51A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 476'6 475'0 475'4 0'2 11:53P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1113'2 -2'4 1:52A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1118'6 -2'4 1:51A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1119'0 -1'4 1:51A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1134'0 -1'4 1:52A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1148'4 -1'4 1:37A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1155'4 -1'4 1:41A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'2 1162'6 -1'6 1:37A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 586'6 581'6 585'6 2'4 1:52A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 598'4 594'2 597'6 2'0 1:51A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 616'4 612'2 615'6 2'0 1:50A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 630'6 626'0 630'0 0'2 1:50A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 641'0 636'2 640'2 0'4 1:51A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 655'4 651'2 654'6 0'4 1:46A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
FEEDER CATTLE  Nov 26 @GF6X 343.675 345.050 347.800 339.025 339.800 - 3.525 1:03P Jun 08
FEEDER CATTLE  Jan 27 @GF7F 338.050 339.400 342.000 333.550 334.250 - 3.475 1:03P Jun 08
FEEDER CATTLE  Mar 27 @GF7H 335.275 335.075 338.450 331.000 331.875 - 3.375 1:00P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.450 230.200 - 3.600 1:04P Jun 08
LIVE CATTLE  Apr 27 @LE7J 233.450 233.725 235.375 229.100 229.900 - 3.300 1:04P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 94.200 -0.275 1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.300 - 1.425 1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.050 96.100 -1.075 1:04P Jun 08
LEAN HOGS  Oct 26 @HE6V 83.450 83.550 84.550 82.125 82.175 -1.100 1:04P Jun 08
LEAN HOGS  Dec 26 @HE6Z 76.625 76.700 77.575 75.525 75.575 -0.900 1:04P Jun 08
LEAN HOGS  Feb 27 @HE7G 80.125 80.450 80.925 79.000 79.150 -0.825 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  1'6
Bid:  420'2
Ask:  420'4
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN