0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 478'0 464'0 477'2 21'2 1:19P May 18
CORN  Sep 26 @C6U 463'0 475'6 483'4 471'2 482'4 19'2 1:19P May 18
CORN  Dec 26 @C6Z 481'0 495'2 499'0 488'6 498'4 17'0 1:19P May 18
CORN  Mar 27 @C7H 495'4 506'4 512'2 502'6 512'0 16'0 1:19P May 18
CORN  May 27 @C7K 503'0 514'6 519'0 510'0 518'6 15'4 1:19P May 18
CORN  Jul 27 @C7N 507'0 516'0 522'0 513'6 522'0 14'4 1:19P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1212'0 36'0 1:19P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1210'0 34'4 1:19P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1194'4 32'4 1:19P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1199'6 30'2 1:19P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1210'6 29'0 1:19P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1207'4 27'0 1:19P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1208'4 25'2 1:19P May 18
WHEAT  Jul 26 @W6N 635'6 647'4 666'0 646'0 664'6 28'6 1:19P May 18
WHEAT  Sep 26 @W6U 649'6 661'4 679'4 659'4 678'2 28'0 1:19P May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 697'6 679'0 696'2 26'4 1:19P May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 704'2 15'6 1:19P May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 714'2 16'2 1:19P May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 731'4 717'0 727'2 16'2 1:19P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.450 353.125 - 3.075 1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.100 349.800 - 3.150 1:03P May 18
FEEDER CATTLE  Jan 27 @GF7F 346.650 348.775 348.775 342.850 343.575 - 3.150 1:01P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 237.800 238.025 - 1.150 1:04P May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 237.775 237.850 - 0.975 1:04P May 18
LIVE CATTLE  Apr 27 @LE7J 238.150 238.300 239.500 236.950 237.025 - 1.000 1:03P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18
LEAN HOGS  Oct 26 @HE6V 91.100 91.150 92.300 90.125 90.225 -0.950 1:04P May 18
LEAN HOGS  Dec 26 @HE6Z 83.600 83.750 84.575 82.825 83.000 -0.750 1:04P May 18
LEAN HOGS  Feb 27 @HE7G 86.250 86.500 87.025 85.675 85.750 -0.550 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  477'2
Change:  21'2
Bid:  477'0
Ask:  477'0
Today's High:  478'0
Today's Low:  464'0
Volume:  342,432
Open:  469'0
Settle:  477'0s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN