Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
455'0
452'0
454'0
1'2
10:22P Jul 21
CORN
Dec 26
@C6Z
475'2
475'0
477'4
474'6
476'4
1'2
10:22P Jul 21
CORN
Mar 27
@C7H
491'0
490'2
493'2
490'2
492'2
1'2
10:19P Jul 21
CORN
May 27
@C7K
499'6
499'4
501'6
499'0
501'0
1'2
10:19P Jul 21
CORN
Jul 27
@C7N
504'2
504'2
506'0
503'4
505'0
0'6
10:15P Jul 21
CORN
Sep 27
@C7U
489'4
487'2
490'0
487'2
490'0
0'4
8:25P Jul 21
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1227'2
1219'0
1223'2
3'6
10:25P Jul 21
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1217'6
1209'4
1213'2
2'6
10:24P Jul 21
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1229'4
1222'0
1224'2
1'4
10:25P Jul 21
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1243'0
1236'0
1238'2
1'4
10:23P Jul 21
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1244'4
1238'2
1238'2
-0'4
10:14P Jul 21
SOYBEANS
May 27
@S7K
1243'2
1242'2
1248'4
1242'2
1243'2
0'0
9:49P Jul 21
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1253'0
1245'4
1248'0
0'0
10:19P Jul 21
WHEAT
Sep 26
@W6U
678'0
678'4
683'6
678'2
682'2
4'2
10:25P Jul 21
WHEAT
Dec 26
@W6Z
696'0
696'0
701'2
696'0
699'2
3'2
10:17P Jul 21
WHEAT
Mar 27
@W7H
711'4
711'6
716'6
711'4
715'0
3'4
10:21P Jul 21
KC HRW WHEAT
Sep 26
@KW6U
733'0
733'0
742'0
732'4
740'0
7'0
10:21P Jul 21
KC HRW WHEAT
Dec 26
@KW6Z
749'4
749'2
757'4
748'4
756'0
6'4
10:04P Jul 21
KC HRW WHEAT
Mar 27
@KW7H
762'2
762'6
769'6
761'4
768'2
6'0
9:56P Jul 21
FEEDER CATTLE
Aug 26
@GF6Q
352.000
352.450
353.475
347.800
349.400
- 2.450
1:04P Jul 21
FEEDER CATTLE
Sep 26
@GF6U
346.250
346.675
348.050
343.200
344.875
- 1.275
1:04P Jul 21
FEEDER CATTLE
Oct 26
@GF6V
339.825
340.425
341.875
337.800
339.350
- 0.250
1:04P Jul 21
FEEDER CATTLE
Nov 26
@GF6X
334.600
335.150
337.000
333.225
335.150
0.625
1:04P Jul 21
FEEDER CATTLE
Jan 27
@GF7F
327.950
328.650
330.725
327.000
328.725
0.825
1:01P Jul 21
FEEDER CATTLE
Mar 27
@GF7H
324.150
325.000
327.200
323.500
325.225
1.200
1:00P Jul 21
LIVE CATTLE
Aug 26
@LE6Q
226.525
227.000
227.750
225.500
226.450
0.150
1:04P Jul 21
LIVE CATTLE
Oct 26
@LE6V
223.300
223.850
224.675
221.975
223.050
- 0.075
1:04P Jul 21
LIVE CATTLE
Dec 26
@LE6Z
223.000
223.525
224.375
221.800
222.775
- 0.100
1:04P Jul 21
LIVE CATTLE
Feb 27
@LE7G
223.950
224.425
225.300
222.900
223.750
- 0.075
1:04P Jul 21
LIVE CATTLE
Apr 27
@LE7J
225.025
225.500
226.550
224.100
225.050
0.125
1:04P Jul 21
LIVE CATTLE
Jun 27
@LE7M
219.125
220.000
220.475
218.350
219.350
0.250
1:03P Jul 21
LEAN HOGS
Aug 26
@HE6Q
101.275
101.150
102.375
100.975
101.650
0.225
1:04P Jul 21
LEAN HOGS
Oct 26
@HE6V
87.725
87.825
88.875
87.500
88.200
0.400
1:04P Jul 21
LEAN HOGS
Dec 26
@HE6Z
79.075
79.125
79.825
78.850
79.275
0.175
1:04P Jul 21
LEAN HOGS
Feb 27
@HE7G
82.250
82.425
82.850
82.075
82.475
0.225
1:04P Jul 21
LEAN HOGS
Apr 27
@HE7J
86.675
86.775
87.100
86.550
86.850
0.225
1:04P Jul 21
LEAN HOGS
May 27
@HE7K
89.950
89.975
90.350
89.975
90.125
0.325
1:03P Jul 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
454'0
Change:
1'2
Bid:
453'6
Ask:
454'0
Today's High:
455'0
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-21-2026
10:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.