0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'6 -1'2 12:31A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'4 -1'2 12:31A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'0 -1'4 12:31A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 482'6 -1'2 12:31A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'4 -0'6 12:32A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 493'0 494'0 0'0 11:29P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1239'6 1241'2 0'0 12:33A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1249'4 1251'0 -1'4 12:33A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1257'2 1259'2 -1'6 12:32A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1266'0 1267'6 -2'2 12:33A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1277'6 1273'2 1274'2 -2'2 12:32A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1262'2 1257'6 1258'4 -3'0 12:31A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'0 1226'2 1229'0 -1'4 11:01P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'0 613'6 -2'2 12:32A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 626'6 627'4 -2'2 12:32A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'4 634'0 -2'4 12:30A Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 655'6 656'0 -3'0 12:30A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 665'6 665'6 -3'0 12:22A Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 671'4 670'0 670'6 -2'0 11:48P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 342.075 342.875 0.925 1:04P Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 341.100 341.925 1.125 1:04P Oct 26
FEEDER CATTLE  May 27 @GF7K 338.500 340.550 341.775 339.200 339.625 1.275 1:04P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26
LIVE CATTLE  Aug 27 @LE7Q 225.600 226.775 227.075 226.025 226.500 0.950 1:04P Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 64.650 64.725 -0.900 1:04P Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.700 67.000 67.125 -0.600 1:04P Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.175 72.400 -0.425 1:04P Oct 26
LEAN HOGS  May 27 @HE7K 78.575 78.375 78.375 78.175 78.175 -0.400 1:00P Oct 26
LEAN HOGS  Jun 27 @HE7M 87.700 87.400 87.525 87.075 87.250 -0.600 1:03P Oct 26
LEAN HOGS  Jul 27 @HE7N 90.300 90.175 90.175 89.675 89.875 -0.550 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN