0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 412'6 -1'0 9:04P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 421'6 -0'6 9:02P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 441'6 -0'6 9:05P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 456'0 -1'0 8:29P Jun 16
CORN  May 27 @C7K 466'0 466'4 467'0 465'2 465'6 -0'2 9:04P Jun 16
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'0 472'6 0'0 8:54P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1135'4 1128'2 1134'6 4'6 9:05P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1139'6 1132'6 1139'0 4'4 9:04P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1138'6 1131'6 1137'6 4'4 9:04P Jun 16
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1152'0 1144'4 1150'6 4'2 9:04P Jun 16
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1165'4 1158'6 1164'6 4'4 9:01P Jun 16
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1171'4 1165'0 1171'2 4'4 8:58P Jun 16
SOYBEANS  May 27 @S7K 1174'2 1172'0 1178'6 1171'6 1178'0 3'6 8:53P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 596'0 593'4 594'4 -1'4 9:04P Jun 16
WHEAT  Sep 26 @W6U 604'2 603'6 605'4 602'6 604'0 -0'2 9:04P Jun 16
WHEAT  Dec 26 @W6Z 621'6 621'6 622'6 620'6 622'4 0'6 8:57P Jun 16
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 635'2 632'4 634'6 1'0 9:00P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 643'4 640'2 642'2 1'2 9:02P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 658'4 655'6 658'2 2'0 8:57P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.425 6.675 1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:03P Jun 16
FEEDER CATTLE  Mar 27 @GF7H 341.775 343.025 348.850 343.025 348.850 6.875 1:01P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16
LIVE CATTLE  Apr 27 @LE7J 235.950 235.950 240.750 235.750 240.225 4.300 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16
LEAN HOGS  Dec 26 @HE6Z 73.550 73.575 74.125 73.300 73.450 0.025 1:04P Jun 16
LEAN HOGS  Feb 27 @HE7G 77.300 77.450 77.800 77.025 77.325 0.150 1:04P Jun 16
LEAN HOGS  Apr 27 @HE7J 82.000 82.000 82.425 81.650 82.150 0.300 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -1'0
Bid:  412'6
Ask:  413'0
Today's High:  414'6
Today's Low:  412'4
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN