0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'6 -2'0 1:19P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'2 -1'6 1:19P Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 491'0 -1'6 1:18P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1161'2 1152'6 1156'4 5'4 1:19P Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1160'2 1151'6 1156'2 5'2 1:19P Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1170'6 1162'0 1167'2 5'0 1:19P Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1168'2 1159'0 1164'4 5'2 1:19P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 570'0 -3'4 1:19P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 579'4 -4'2 1:19P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'6 -4'4 1:19P Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 589'0 0'2 1:19P Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 603'4 -0'6 1:19P Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 613'4 616'6 -2'0 1:19P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.350 368.700 370.525 2.200 1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.850 366.500 368.225 2.175 1:04P Apr 10
FEEDER CATTLE  Nov 26 @GF6X 362.850 363.550 365.750 363.550 365.000 2.025 1:04P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G 238.675 238.600 239.925 238.600 239.275 0.650 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
LEAN HOGS  Jul 26 @HE6N 106.925 106.875 107.450 106.300 106.450 - 0.350 1:04P Apr 10
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 107.450 106.225 106.325 - 0.425 1:04P Apr 10
LEAN HOGS  Oct 26 @HE6V 91.650 91.650 92.275 90.825 91.175 -0.475 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'4
Ask:  440'6
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN