0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 448'4 450'0 -6'2 1:19P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 462'4 463'6 -6'0 1:19P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'0 472'0 -6'2 1:19P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 477'6 479'0 -6'0 1:19P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 475'2 476'2 -4'6 1:19P Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 489'4 490'4 -4'0 1:19P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1228'2 1229'6 -12'0 1:19P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1242'0 1243'2 -9'4 1:19P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1250'6 1252'4 -9'2 1:19P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1260'0 1261'2 -9'4 1:19P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1266'4 1267'4 -9'2 1:19P Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1251'6 1252'6 -8'6 1:19P Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1220'0 1221'0 -9'2 1:18P Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 609'6 611'0 -5'6 1:19P Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 622'4 623'4 -6'6 1:19P Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 629'0 629'4 -7'0 1:18P Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 650'0 650'2 -8'4 1:19P Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 659'4 659'6 -8'6 1:19P Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 664'4 664'4 -8'0 1:18P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 343.400 0.425 1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 342.175 0.200 1:04P Oct 27
FEEDER CATTLE  May 27 @GF7K 339.775 340.250 340.775 337.150 339.850 0.075 1:00P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27
LIVE CATTLE  Aug 27 @LE7Q 226.550 226.550 226.825 225.700 226.175 - 0.325 1:04P Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 61.625 62.150 -2.650 1:04P Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 64.575 64.975 -2.100 1:04P Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 69.725 70.325 -1.925 1:04P Oct 27
LEAN HOGS  May 27 @HE7K 78.175 78.175 78.175 75.775 76.125 -2.075 1:04P Oct 27
LEAN HOGS  Jun 27 @HE7M 87.100 86.950 87.050 84.450 84.975 -2.100 1:04P Oct 27
LEAN HOGS  Jul 27 @HE7N 89.750 89.625 89.625 87.150 87.500 -2.150 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -6'2
Bid:  449'4
Ask:  450'0
Today's High:  455'0
Today's Low:  448'4
Volume:  198,922
Open:  455'0
Settle:  448'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN