0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'0 459'2 -3'2 4:31A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 469'6 -2'6 4:30A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'0 472'0 -3'0 4:29A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 484'6 486'0 -3'0 4:31A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'0 496'0 -3'0 4:29A Mar 25
CORN  May 27 @C7K 504'6 502'2 502'6 501'2 501'4 -3'2 3:51A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1159'0 1151'4 1158'0 3'0 4:31A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1175'0 1168'0 1174'2 2'6 4:30A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1170'0 1163'6 1169'0 2'2 4:30A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1145'4 1140'2 1144'6 1'2 4:24A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1145'4 1140'6 1144'6 1'0 4:26A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'6 1152'0 1155'6 1'0 4:30A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1151'0 1147'2 1150'4 1'0 4:21A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 579'2 582'4 -7'4 4:30A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 590'4 594'2 -7'6 4:26A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 604'2 607'2 -8'6 4:29A Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 593'4 595'6 -8'2 4:30A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 609'2 611'4 -8'2 4:29A Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 634'2 623'6 626'4 -8'0 4:29A Mar 25
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q 348.275 348.500 352.525 346.450 350.300 1.950 1:04P Mar 24
FEEDER CATTLE  Sep 26 @GF6U 347.025 347.000 351.000 345.325 348.900 1.825 1:04P Mar 24
FEEDER CATTLE  Oct 26 @GF6V 345.450 344.725 349.300 343.600 347.475 1.800 1:04P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.700 0.650 1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.775 0.575 1:04P Mar 24
LIVE CATTLE  Feb 27 @LE7G 229.500 229.525 230.850 228.825 229.975 0.500 1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.425 -0.175 1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 104.025 - 0.350 1:04P Mar 24
LEAN HOGS  Jul 26 @HE6N 106.525 106.475 106.675 105.625 105.975 - 0.525 1:04P Mar 24
LEAN HOGS  Aug 26 @HE6Q 106.075 106.150 106.175 105.325 105.650 - 0.375 1:04P Mar 24
LEAN HOGS  Oct 26 @HE6V 90.250 90.250 90.400 89.800 90.300 0.075 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  -3'2
Bid:  459'0
Ask:  459'2
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN