0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 421'2 -3'2 9:03P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 429'6 -3'0 9:04P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 448'6 -3'0 9:00P Jun 04
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 464'0 -2'6 8:57P Jun 04
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 472'6 -2'6 9:03P Jun 04
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 478'4 -2'4 8:50P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1131'6 1125'0 1128'4 -1'0 9:03P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1134'6 1129'2 1132'4 0'0 9:04P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1129'0 1125'0 1128'6 1'4 9:04P Jun 04
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1143'4 1139'0 1143'0 1'4 9:03P Jun 04
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1158'4 1153'6 1158'0 1'6 9:04P Jun 04
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1166'0 1160'2 1165'6 3'2 9:04P Jun 04
SOYBEANS  May 27 @S7K 1169'4 1171'2 1172'4 1167'2 1172'4 3'0 9:02P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 579'0 -2'6 9:03P Jun 04
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 592'2 -3'0 9:03P Jun 04
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 610'4 -3'0 9:00P Jun 04
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 617'0 617'4 -2'6 8:55P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 629'0 629'4 -2'4 9:00P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 648'6 645'2 645'6 -2'6 8:55P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
FEEDER CATTLE  Mar 27 @GF7H 324.225 318.225 334.875 318.225 334.600 10.650 1:04P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04
LIVE CATTLE  Apr 27 @LE7J 228.175 224.600 232.875 224.500 232.425 4.200 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
LEAN HOGS  Oct 26 @HE6V 86.025 85.025 85.750 84.175 85.400 -0.600 1:04P Jun 04
LEAN HOGS  Dec 26 @HE6Z 78.875 78.075 78.650 77.150 78.350 -0.525 1:04P Jun 04
LEAN HOGS  Feb 27 @HE7G 81.975 81.250 81.750 80.325 81.600 -0.375 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  -3'2
Bid:  421'0
Ask:  421'2
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN