0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 446'0 3'4 12:04P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 460'0 3'6 12:03P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 468'2 3'2 12:03P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'4 3'2 12:04P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'0 2'6 12:04P Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 487'4 480'6 486'6 2'6 12:03P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1197'4 -5'4 12:01P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1206'4 -7'4 12:03P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1214'0 -6'6 12:03P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1223'2 -6'2 12:04P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1230'6 -6'4 12:04P Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1219'2 -3'6 12:02P Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1184'6 1192'2 -3'0 12:02P Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 604'2 4'4 12:04P Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 615'0 4'2 12:04P Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 620'2 3'6 12:03P Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 639'0 2'6 12:04P Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 645'6 1'2 12:04P Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 652'0 641'0 649'4 1'0 12:03P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 331.675 - 2.850 12:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.100 - 3.275 12:03P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.325 - 3.650 12:03P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 318.875 - 3.650 12:03P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.050 - 3.350 12:02P Nov 04
FEEDER CATTLE  Aug 27 @GF7Q 321.175 322.425 322.600 317.225 317.775 - 3.400 11:48A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 217.725 - 0.425 12:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.600 - 0.825 12:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.000 - 0.700 12:03P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.000 - 0.825 12:03P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.350 - 0.900 12:00P Nov 04
LIVE CATTLE  Oct 27 @LE7V 213.275 213.625 213.675 211.525 212.225 - 1.050 11:57A Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.725 -0.875 12:03P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.550 -0.975 12:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.300 -1.075 12:04P Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 74.750 -1.450 11:53A Nov 04
LEAN HOGS  Jun 27 @HE7M 85.275 85.175 85.250 83.375 83.900 -1.375 12:04P Nov 04
LEAN HOGS  Jul 27 @HE7N 88.550 88.450 88.550 86.550 87.150 -1.400 12:01P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'4
Bid:  446'0
Ask:  446'2
Today's High:  447'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN