0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'2 461'4 -5'4 11:32A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'4 476'0 -4'4 11:32A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'4 484'0 -4'4 11:31A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'4 491'0 -4'0 11:32A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 489'0 -2'0 11:31A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 503'0 -1'2 11:31A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1246'0 1248'0 -5'4 11:33A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'6 1263'6 -5'0 11:32A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'6 1273'4 -4'2 11:31A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1281'2 1283'2 -4'0 11:31A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'4 1290'4 -3'0 11:31A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1275'0 1277'0 -2'0 11:31A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1247'6 -0'6 11:27A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 643'0 643'6 -11'4 11:32A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 658'2 659'0 -11'0 11:32A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 666'4 667'2 -9'4 11:32A Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 690'0 691'4 -8'0 11:32A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 702'0 703'4 -8'0 11:32A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 708'4 709'6 -6'6 11:31A Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 344.950 343.325 344.750 0.325 11:29A Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 345.700 342.575 345.350 1.425 11:32A Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 342.150 338.325 341.800 1.875 11:31A Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 338.400 334.200 338.100 2.375 11:31A Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 337.375 333.675 337.050 2.225 11:31A Oct 20
FEEDER CATTLE  May 27 @GF7K 333.150 332.250 335.375 332.200 335.250 2.100 11:31A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.250 227.200 229.175 1.675 11:31A Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 229.850 227.625 229.700 1.675 11:32A Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 232.800 230.475 232.700 1.775 11:32A Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.000 232.100 233.950 1.425 11:31A Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.200 226.400 228.125 1.175 11:32A Oct 20
LIVE CATTLE  Aug 27 @LE7Q 223.450 223.025 224.375 223.000 224.225 0.775 11:31A Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 66.950 66.250 66.850 0.500 11:32A Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.075 68.500 68.875 0.225 11:32A Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.375 73.675 -0.175 11:32A Oct 20
LEAN HOGS  May 27 @HE7K 79.900 79.725 79.725 79.350 79.350 -0.550 10:36A Oct 20
LEAN HOGS  Jun 27 @HE7M 89.000 89.000 89.275 88.350 88.550 -0.450 11:31A Oct 20
LEAN HOGS  Jul 27 @HE7N 91.625 91.625 91.875 91.100 91.200 -0.425 11:31A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'4
Bid:  461'4
Ask:  461'6
Today's High:  468'4
Today's Low:  461'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN