0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 411'4 -6'0 1:02P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'4 419'4 -5'6 1:02P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'2 439'2 -4'6 1:02P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 453'6 -4'0 1:01P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 462'6 -3'6 1:01P Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 469'2 -3'6 1:01P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1115'6 -7'0 1:02P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1122'0 1123'0 -5'2 1:01P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'4 1126'2 -2'2 1:01P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1140'4 1141'4 -1'2 1:01P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'4 1155'2 -1'2 1:01P Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1162'6 -0'4 1:01P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1168'2 1170'0 -0'6 1:00P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 597'2 -8'4 1:02P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'2 -6'6 1:02P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 623'6 -6'4 1:02P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 633'6 -10'2 1:01P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 639'6 -11'4 1:02P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 654'0 -11'6 1:02P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 370.825 4.225 1:02P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.125 4.450 1:01P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.125 4.375 1:01P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 362.900 4.350 1:00P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 356.700 3.900 1:00P Jun 22
FEEDER CATTLE  Mar 27 @GF7H 349.300 354.500 354.900 350.775 352.550 3.425 1:00P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.100 1:01P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.425 0.800 1:02P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.175 1.200 1:01P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.375 1.350 1:01P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.700 1.400 1:01P Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 239.275 240.750 1.700 1:02P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.625 -0.400 1:02P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.675 -0.050 1:02P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.825 -0.500 1:01P Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.475 73.450 73.625 -0.775 1:02P Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.200 77.300 77.400 -0.775 1:02P Jun 22
LEAN HOGS  Apr 27 @HE7J 82.850 82.850 82.900 82.075 82.100 -0.750 1:02P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  -6'0
Bid:  411'4
Ask:  411'6
Today's High:  418'0
Today's Low:  411'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN