0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 468'0 465'2 467'4 0'4 1:07A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 478'4 476'2 478'4 0'4 1:03A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 481'0 479'0 481'0 0'4 12:09A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 494'6 493'0 494'6 0'2 1:03A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 505'0 503'2 504'6 0'2 12:55A Mar 27
CORN  May 27 @C7K 510'6 509'6 510'4 509'6 510'4 -0'2 9:49P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1176'6 1170'2 1174'6 1'0 1:08A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1192'0 1186'0 1189'6 0'2 1:05A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1185'4 1180'0 1183'4 0'4 1:05A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1156'4 1152'4 1155'4 1'2 1:00A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1155'0 1150'0 1153'6 1'0 1:06A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1165'4 1162'0 1164'4 1'0 12:37A Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1161'6 1159'0 1161'6 2'2 11:57P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 604'4 -0'4 1:09A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 615'0 -0'6 1:06A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 627'6 -1'0 1:00A Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 630'0 626'0 627'6 1'0 1:09A Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 644'6 640'4 642'0 0'6 1:09A Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 658'2 654'4 655'4 0'4 1:09A Mar 27
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U 347.625 345.950 349.200 345.425 348.925 1.150 1:04P Mar 26
FEEDER CATTLE  Oct 26 @GF6V 345.850 344.725 347.350 343.625 347.200 1.050 1:04P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26
LIVE CATTLE  Feb 27 @LE7G 229.650 229.050 230.450 228.500 230.425 0.625 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
LEAN HOGS  Jul 26 @HE6N 106.175 106.300 106.775 105.950 106.725 0.525 1:04P Mar 26
LEAN HOGS  Aug 26 @HE6Q 105.850 105.875 106.550 105.675 106.550 0.650 1:04P Mar 26
LEAN HOGS  Oct 26 @HE6V 90.300 90.375 91.075 90.150 91.000 0.750 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  0'4
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN