0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'6 420'0 421'6 1'4 5:51A Jan 16
CORN  May 26 @C6K 427'6 427'6 429'2 427'2 429'0 1'2 5:47A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 435'2 433'4 435'2 1'2 5:52A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'2 432'4 434'2 1'0 5:45A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'6 446'2 447'6 1'0 5:40A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 461'0 459'6 461'0 0'6 5:23A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1051'6 1056'4 3'4 5:51A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1063'0 1067'6 3'4 5:51A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1075'2 1079'4 3'2 5:48A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1072'2 1076'4 3'2 5:32A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1058'2 1061'4 2'6 5:21A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'0 1063'6 1067'6 3'4 5:48A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1079'2 1075'4 1078'6 3'2 5:21A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 515'0 510'2 514'6 4'2 5:52A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 525'6 521'2 525'4 4'0 5:53A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 537'6 533'2 537'4 4'0 5:43A Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 522'4 517'2 522'0 4'6 5:52A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 533'6 528'2 533'4 4'6 5:51A Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 546'4 541'6 546'2 4'4 5:51A Jan 16
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 360.100 355.500 359.875 4.625 1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 358.650 354.350 358.375 4.175 1:04P Jan 15
FEEDER CATTLE  Sep 26 @GF6U 351.950 352.200 355.775 352.200 355.525 3.750 1:04P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 231.175 229.125 231.050 1.825 1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.475 228.325 230.350 1.950 1:04P Jan 15
LIVE CATTLE  Dec 26 @LE6Z 228.900 228.925 230.925 228.925 230.850 1.975 1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15
LEAN HOGS  Jun 26 @HE6M 105.275 105.100 107.175 105.000 107.000 1.800 1:04P Jan 15
LEAN HOGS  Jul 26 @HE6N 105.875 105.800 107.500 105.800 107.350 1.550 1:04P Jan 15
LEAN HOGS  Aug 26 @HE6Q 104.775 104.850 106.075 104.725 105.875 1.250 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  1'4
Bid:  421'4
Ask:  421'6
Today's High:  421'6
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
5:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN