0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 434'2 436'2 -0'4 11:37A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 457'2 459'0 -1'0 11:37A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 473'0 474'6 -1'0 11:38A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 482'0 483'6 -1'2 11:38A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 487'6 489'0 -1'4 11:37A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 479'4 480'4 -0'6 11:38A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1151'6 1153'6 -2'6 11:38A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1172'4 -2'2 11:37A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1187'2 -2'4 11:38A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1194'0 -2'4 11:38A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1200'4 1201'6 -3'0 11:38A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'2 1206'2 1207'4 -3'6 11:36A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 628'0 -14'2 11:38A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 647'4 -13'6 11:38A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 664'2 -13'4 11:38A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 694'2 695'0 -18'4 11:38A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 712'4 713'0 -18'0 11:38A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 725'0 725'6 -17'6 11:38A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 349.700 349.950 - 3.375 11:37A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 343.350 343.700 - 4.675 11:38A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 333.650 334.000 - 5.425 11:38A Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 325.600 326.000 - 5.925 11:38A Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 317.000 317.325 - 5.775 11:38A Aug 06
FEEDER CATTLE  Mar 27 @GF7H 318.000 317.850 317.850 311.875 312.200 - 5.800 11:37A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.000 232.275 - 1.900 11:38A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.600 225.875 - 3.600 11:38A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.175 225.450 - 3.225 11:38A Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 225.425 225.700 - 2.825 11:38A Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 225.825 226.050 - 2.475 11:38A Aug 06
LIVE CATTLE  Jun 27 @LE7M 220.625 221.075 221.275 218.225 218.400 - 2.225 11:38A Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.700 95.875 -0.725 11:38A Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.650 81.975 -1.050 11:38A Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.250 73.400 -1.250 11:38A Aug 06
LEAN HOGS  Feb 27 @HE7G 78.275 78.075 78.250 77.000 77.125 -1.150 11:38A Aug 06
LEAN HOGS  Apr 27 @HE7J 83.325 83.175 83.300 82.100 82.250 -1.075 11:37A Aug 06
LEAN HOGS  May 27 @HE7K 86.900 86.425 86.425 86.025 86.025 -0.875 11:07A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -0'4
Bid:  436'2
Ask:  436'4
Today's High:  439'2
Today's Low:  434'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN