0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 467'0 462'2 466'0 2'0 2:27A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 490'6 486'0 489'4 2'0 2:27A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 506'0 501'2 505'2 2'2 2:27A Jul 24
CORN  May 27 @C7K 511'6 510'0 514'4 510'0 513'6 2'0 2:26A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 517'2 513'2 516'2 1'4 2:26A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 494'2 492'6 494'2 0'6 1:59A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1245'2 7'6 2:27A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1238'0 7'0 2:27A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1250'2 6'4 2:27A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1263'4 6'4 2:28A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1262'2 5'6 2:27A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1255'0 1263'6 4'4 2:27A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1260'4 1266'2 4'2 2:27A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 706'4 694'6 701'2 5'0 2:27A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 723'4 712'0 718'6 5'0 2:28A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 738'6 727'6 734'2 5'0 2:27A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 771'4 758'0 767'6 8'0 2:28A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 787'2 773'2 783'4 7'6 2:28A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 798'2 785'6 794'6 7'2 2:28A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
FEEDER CATTLE  Mar 27 @GF7H 316.650 315.450 320.500 313.675 320.050 3.225 1:02P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23
LIVE CATTLE  Jun 27 @LE7M 215.825 215.425 217.825 214.300 217.700 1.700 1:03P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23
LEAN HOGS  Feb 27 @HE7G 83.225 82.950 83.400 82.650 83.150 -0.075 1:04P Jul 23
LEAN HOGS  Apr 27 @HE7J 87.625 87.500 87.775 87.100 87.525 -0.075 1:04P Jul 23
LEAN HOGS  May 27 @HE7K 90.825 90.925 90.925 90.525 90.525 -0.150 1:03P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'0
Change:  2'0
Bid:  465'4
Ask:  466'0
Today's High:  467'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN