0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 482'4 -0'2 10:34P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 496'4 0'0 10:34P Oct 13
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 504'0 0'0 10:37P Oct 13
CORN  Jul 27 @C7N 509'6 510'0 510'4 508'0 510'0 0'2 10:34P Oct 13
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 501'2 0'4 10:25P Oct 13
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'4 511'4 0'0 10:37P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1289'4 1281'4 1287'2 3'4 10:38P Oct 13
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1305'6 1297'6 1303'2 3'2 10:37P Oct 13
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1314'0 1306'4 1312'0 3'4 10:38P Oct 13
SOYBEANS  May 27 @S7K 1317'2 1316'4 1322'4 1315'4 1320'6 3'4 10:37P Oct 13
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1328'2 1322'0 1328'2 5'0 9:53P Oct 13
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1310'0 1305'0 1309'4 4'0 10:25P Oct 13
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1271'4 1270'0 1271'0 2'2 9:11P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 665'0 666'4 -2'6 10:38P Oct 13
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 679'4 680'6 -2'4 10:38P Oct 13
WHEAT  May 27 @W7K 689'6 688'6 689'4 686'2 687'4 -2'2 10:37P Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 708'2 709'0 -3'2 10:37P Oct 13
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 721'0 723'0 -2'0 10:25P Oct 13
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 727'0 729'0 -1'6 10:21P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.125 - 0.200 1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.250 - 0.300 1:04P Oct 13
FEEDER CATTLE  May 27 @GF7K 329.125 329.575 330.125 327.750 328.775 - 0.375 1:02P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
LIVE CATTLE  Aug 27 @LE7Q 221.800 221.825 222.250 220.850 221.125 - 0.775 1:04P Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 1:04P Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.975 -0.350 1:04P Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.175 69.425 -0.700 1:04P Oct 13
LEAN HOGS  Apr 27 @HE7J 75.075 75.300 75.475 73.650 74.025 -0.925 1:04P Oct 13
LEAN HOGS  May 27 @HE7K 80.100 80.100 80.500 78.900 78.900 -1.000 1:00P Oct 13
LEAN HOGS  Jun 27 @HE7M 88.700 88.925 89.350 87.375 87.700 -0.900 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'4
Change:  -0'2
Bid:  482'2
Ask:  482'4
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN