0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 468'6 -1'0 3:00A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 479'0 -1'0 3:00A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 481'2 -0'6 2:55A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 492'0 493'6 -0'6 3:00A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'0 501'4 503'0 -1'0 3:00A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 508'4 -1'0 2:00A Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1175'2 1165'0 1175'2 6'6 3:00A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'2 1180'0 1190'0 6'6 3:00A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'0 1174'6 1184'0 7'4 2:59A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'0 1146'4 1154'6 7'0 3:00A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'2 1144'0 1152'2 6'0 2:59A Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1162'4 1154'2 1162'4 5'6 2:56A Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1157'0 1151'0 1157'0 4'2 12:20A Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'6 604'4 -3'4 3:00A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 615'2 616'0 -3'4 3:00A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 628'2 629'0 -3'6 3:00A Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 622'0 623'0 -4'2 3:00A Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 636'6 637'6 -4'4 3:00A Mar 20
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 651'2 652'0 -4'6 3:00A Mar 20
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
FEEDER CATTLE  Aug 26 @GF6Q 349.800 347.000 347.100 342.550 343.375 - 6.425 1:04P Mar 19
FEEDER CATTLE  Sep 26 @GF6U 348.625 345.575 345.825 341.700 342.500 - 6.250 1:04P Mar 19
FEEDER CATTLE  Oct 26 @GF6V 347.025 343.975 344.275 340.375 341.075 - 5.900 1:04P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LIVE CATTLE  Oct 26 @LE6V 229.700 229.300 229.300 226.350 226.950 - 2.750 1:04P Mar 19
LIVE CATTLE  Dec 26 @LE6Z 230.050 229.725 229.725 226.725 227.375 - 2.750 1:04P Mar 19
LIVE CATTLE  Feb 27 @LE7G 230.250 230.000 230.000 227.100 227.675 - 2.675 1:04P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.000 96.025 - 2.650 1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.675 104.725 - 2.775 1:04P Mar 19
LEAN HOGS  Jul 26 @HE6N 109.675 109.225 109.250 107.025 107.125 - 2.600 1:04P Mar 19
LEAN HOGS  Aug 26 @HE6Q 109.075 108.375 108.375 106.575 106.725 - 2.425 1:04P Mar 19
LEAN HOGS  Oct 26 @HE6V 92.675 92.575 92.575 90.650 90.800 -1.925 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'6
Change:  -1'0
Bid:  468'4
Ask:  468'6
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN