0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 479'6 -3'2 3:47A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 494'0 -3'2 3:47A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 501'6 -2'6 3:47A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 507'2 -2'6 3:38A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'4 -2'0 3:01A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'0 510'6 -1'4 3:39A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1279'4 -8'2 3:47A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1296'4 -8'2 3:47A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1306'2 -8'2 3:38A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1315'6 -7'6 3:46A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1322'2 -7'0 3:45A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1300'4 1304'6 -6'4 3:45A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1264'0 1267'2 -5'0 2:40A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 668'0 -4'2 3:47A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 681'0 -5'0 3:46A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 688'0 -4'2 3:47A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 711'0 -4'2 3:46A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 720'6 723'6 -4'2 3:46A Oct 13
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 732'6 726'4 729'2 -4'0 3:45A Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
FEEDER CATTLE  May 27 @GF7K 329.700 329.500 329.600 327.750 329.475 - 0.575 1:04P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
LIVE CATTLE  Aug 27 @LE7Q 221.525 221.825 221.900 220.675 221.800 0.275 1:04P Oct 12
LEAN HOGS  Oct 26 @HE6V 75.050 75.625 75.675 75.075 75.625 0.550 1:04P Oct 12
LEAN HOGS  Dec 26 @HE6Z 67.825 68.100 69.000 67.825 68.350 0.550 1:04P Oct 12
LEAN HOGS  Feb 27 @HE7G 69.250 69.500 70.475 69.225 70.225 1.050 1:04P Oct 12
LEAN HOGS  Apr 27 @HE7J 74.175 74.200 75.250 74.075 74.975 0.900 1:04P Oct 12
LEAN HOGS  May 27 @HE7K 79.500 79.500 80.300 79.500 79.850 0.600 1:00P Oct 12
LEAN HOGS  Jun 27 @HE7M 88.275 88.300 88.800 88.050 88.625 0.425 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -3'2
Bid:  479'6
Ask:  480'0
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN