0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 446'4 443'0 445'6 2'0 6:16A Dec 22
CORN  May 26 @C6K 451'4 451'0 454'0 450'4 453'4 2'0 6:14A Dec 22
CORN  Jul 26 @C6N 457'4 457'0 459'6 456'4 459'2 1'6 6:14A Dec 22
CORN  Sep 26 @C6U 451'0 450'4 453'0 450'4 452'2 1'2 5:56A Dec 22
CORN  Dec 26 @C6Z 462'0 461'2 463'6 461'2 463'2 1'2 6:15A Dec 22
CORN  Mar 27 @C7H 475'2 474'6 476'4 474'6 476'0 0'6 5:47A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1054'4 1048'4 1051'6 2'4 6:17A Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1065'0 1059'0 1062'2 2'6 6:17A Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1075'4 1070'0 1073'0 2'4 6:15A Dec 22
SOYBEANS  Jul 26 @S6N 1082'0 1081'4 1086'6 1081'4 1084'2 2'2 6:16A Dec 22
SOYBEANS  Aug 26 @S6Q 1079'0 1078'6 1082'6 1078'0 1080'6 1'6 6:16A Dec 22
SOYBEANS  Sep 26 @S6U 1063'6 1064'0 1067'0 1064'0 1065'2 1'4 6:14A Dec 22
SOYBEANS  Nov 26 @S6X 1067'6 1066'2 1071'0 1066'2 1069'0 1'2 6:14A Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 515'4 510'0 514'4 4'6 6:17A Dec 22
WHEAT  May 26 @W6K 520'4 521'0 526'0 521'0 525'2 4'6 6:15A Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 537'0 532'0 536'2 4'4 6:17A Dec 22
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 520'2 515'2 519'6 4'4 6:16A Dec 22
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 532'2 528'0 532'2 4'4 6:14A Dec 22
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 545'0 541'0 545'0 4'0 6:14A Dec 22
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H 334.600 335.000 341.450 334.950 339.925 4.800 1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J 333.175 333.175 339.700 333.175 338.200 4.425 1:04P Dec 19
FEEDER CATTLE  May 26 @GF6K 330.800 331.975 336.900 331.925 335.400 4.075 1:04P Dec 19
FEEDER CATTLE  Aug 26 @GF6Q 330.600 331.800 336.475 329.450 335.525 4.125 1:04P Dec 19
FEEDER CATTLE  Sep 26 @GF6U 328.600 331.325 334.100 331.050 333.550 4.325 1:04P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19
LIVE CATTLE  Jun 26 @LE6M 222.100 222.500 225.075 222.500 224.275 1.725 1:04P Dec 19
LIVE CATTLE  Aug 26 @LE6Q 218.425 219.000 221.300 219.000 220.450 1.725 1:04P Dec 19
LIVE CATTLE  Oct 26 @LE6V 217.175 217.600 219.975 217.600 219.200 1.750 1:04P Dec 19
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19
LEAN HOGS  Apr 26 @HE6J 88.950 88.075 89.550 87.950 89.250 0.175 1:04P Dec 19
LEAN HOGS  May 26 @HE6K 92.875 92.075 93.250 92.075 92.925 0.050 1:00P Dec 19
LEAN HOGS  Jun 26 @HE6M 101.600 100.850 101.975 100.750 101.775 0.100 1:04P Dec 19
LEAN HOGS  Jul 26 @HE6N 102.525 101.750 102.825 101.725 102.725 0.075 1:04P Dec 19
LEAN HOGS  Aug 26 @HE6Q 101.575 101.050 101.850 100.775 101.800 0.100 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  2'2
Bid:  446'0
Ask:  446'2
Today's High:  446'4
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN