0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 455'0 3'2 9:16P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 477'2 3'2 9:16P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 492'6 3'2 9:16P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 501'2 2'6 9:19P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 504'6 2'6 9:18P Jul 27
CORN  Sep 27 @C7U 483'6 485'2 485'6 485'2 485'6 2'0 8:03P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1208'6 1212'0 3'4 9:10P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1200'0 1202'4 2'6 9:13P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1213'6 1214'6 1'0 9:19P Jul 27
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1227'4 1228'4 1'0 9:19P Jul 27
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1229'2 1232'0 2'2 9:16P Jul 27
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1233'0 1236'4 2'4 9:17P Jul 27
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1236'4 1240'0 2'4 9:16P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 663'0 3'0 9:18P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 680'4 3'0 9:17P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'6 696'6 3'2 9:16P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 729'0 734'6 5'6 9:14P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 745'4 750'6 5'2 9:16P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 757'2 762'0 4'2 9:06P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
FEEDER CATTLE  Nov 26 @GF6X 331.775 323.925 325.275 321.025 321.025 -10.750 1:00P Jul 27
FEEDER CATTLE  Jan 27 @GF7F 325.525 318.000 318.750 314.775 314.775 -10.750 1:03P Jul 27
FEEDER CATTLE  Mar 27 @GF7H 322.250 315.350 315.775 311.500 311.500 -10.750 1:00P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 223.250 218.900 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 224.750 220.275 222.000 217.825 218.300 - 6.250 1:04P Jul 27
LIVE CATTLE  Jun 27 @LE7M 218.700 214.400 215.600 211.500 211.750 - 6.875 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27
LEAN HOGS  Feb 27 @HE7G 83.325 82.850 82.850 81.225 81.575 -1.725 1:04P Jul 27
LEAN HOGS  Apr 27 @HE7J 87.750 87.600 87.600 85.700 86.050 -1.700 1:04P Jul 27
LEAN HOGS  May 27 @HE7K 90.925 90.925 90.925 89.325 89.325 -1.550 1:00P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'0
Change:  3'2
Bid:  454'4
Ask:  455'0
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN