0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 418'4 5'6 12:05P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 420'6 4'0 12:11P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 440'6 4'6 12:11P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 456'2 5'2 12:11P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 465'6 5'6 12:10P Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 472'0 5'2 12:10P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1123'2 6'4 11:52A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1131'2 7'0 12:11P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1134'2 5'4 12:11P Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1148'4 4'6 12:11P Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1162'4 3'6 12:11P Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1169'4 2'4 12:11P Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1177'0 2'2 12:11P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 591'4 10'6 12:05P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 600'2 11'0 12:11P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'2 9'6 12:11P Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 620'0 9'0 11:50A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 633'4 8'2 12:11P Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 648'2 8'0 12:09P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 365.100 0.500 12:11P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 363.325 0.800 12:11P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 360.350 0.700 12:11P Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 359.325 355.125 357.525 0.975 12:11P Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.775 348.775 351.425 1.450 12:10P Jul 01
FEEDER CATTLE  Mar 27 @GF7H 345.825 347.100 348.825 345.000 348.525 2.700 11:59A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 242.300 - 0.125 12:11P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.925 0.275 12:11P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.625 0.250 12:11P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.250 0.400 12:11P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.850 0.600 12:11P Jul 01
LIVE CATTLE  Jun 27 @LE7M 231.075 231.800 232.525 230.425 231.625 0.550 12:10P Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.500 93.525 -0.800 12:11P Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.950 97.025 97.275 -0.925 12:11P Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.825 81.575 81.725 -0.275 12:11P Jul 01
LEAN HOGS  Dec 26 @HE6Z 73.625 73.650 74.400 73.400 73.550 -0.075 12:10P Jul 01
LEAN HOGS  Feb 27 @HE7G 77.325 77.300 77.925 77.100 77.225 -0.100 12:10P Jul 01
LEAN HOGS  Apr 27 @HE7J 82.225 81.975 82.675 81.925 82.125 -0.100 12:10P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  5'6
Bid:  418'2
Ask:  419'0
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN