0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 480'6 481'0 0'2 7:10P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 494'4 494'6 0'4 7:07P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 501'6 501'6 0'0 7:07P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 507'4 507'4 0'0 7:07P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 499'2 499'2 0'0 7:04P Oct 14
CORN  Dec 27 @C7Z 510'4 511'4 512'0 510'6 510'6 0'2 7:03P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'0 1275'2 1277'0 -0'2 7:09P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1290'0 1291'6 -0'2 7:09P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'0 1298'4 1299'2 -0'6 7:08P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1308'4 1307'0 1308'4 0'0 7:09P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1313'6 1314'0 -0'4 7:06P Oct 14
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1297'2 1297'2 -0'2 7:01P Oct 14
SOYBEANS  Sep 27 @S7U 1261'2 1262'0 0'6 1:17P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 672'0 672'6 -0'4 7:09P Oct 14
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 685'6 686'4 0'0 7:09P Oct 14
WHEAT  May 27 @W7K 691'6 692'4 693'2 691'4 692'6 1'0 7:10P Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 716'0 713'6 715'0 0'0 7:09P Oct 14
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 727'6 726'0 726'0 -0'6 7:08P Oct 14
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 732'2 730'4 730'6 -0'2 7:03P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.000 329.775 - 1.900 1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 327.875 328.925 - 2.025 1:04P Oct 14
FEEDER CATTLE  May 27 @GF7K 328.750 328.000 329.200 326.275 326.625 - 2.100 1:00P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
LIVE CATTLE  Aug 27 @LE7Q 221.025 220.700 221.525 219.900 220.100 - 0.925 1:04P Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.600 75.200 75.550 -0.050 12:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.000 66.075 -1.950 1:04P Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 67.675 67.800 -1.750 1:04P Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 72.800 72.875 -1.100 1:04P Oct 14
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.150 78.500 -0.400 1:03P Oct 14
LEAN HOGS  Jun 27 @HE7M 87.800 87.400 87.750 86.925 87.450 -0.150 1:01P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  0'2
Bid:  481'0
Ask:  481'2
Today's High:  482'6
Today's Low:  480'6
Volume:  184,334
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN