0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 452'0 3'2 1:19P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'0 2'6 1:19P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 463'4 2'4 1:19P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 479'2 2'4 1:19P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 492'4 2'4 1:19P Apr 20
CORN  May 27 @C7K 498'4 498'0 502'0 496'6 500'0 2'6 1:18P Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1165'2 -1'4 1:19P Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1180'6 -1'2 1:19P Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1174'4 -0'6 1:19P Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1151'2 0'4 1:19P Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1156'4 1'2 1:19P Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1169'4 1'2 1:19P Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1164'0 1167'6 1'2 1:19P Apr 20
WHEAT  May 26 @W6K 591'2 596'2 602'6 590'2 595'6 5'6 1:19P Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 611'6 598'4 605'0 6'6 1:19P Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 624'2 611'2 617'4 7'0 1:19P Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 632'2 633'0 -1'6 1:19P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 644'6 645'2 -2'4 1:19P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 656'6 657'2 -2'4 1:19P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
FEEDER CATTLE  Nov 26 @GF6X 357.975 358.725 359.700 353.500 354.100 - 4.200 1:04P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.375 236.700 - 0.500 1:03P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
LEAN HOGS  Aug 26 @HE6Q 103.900 104.100 104.300 103.725 104.025 0.100 1:04P Apr 20
LEAN HOGS  Oct 26 @HE6V 89.475 89.575 89.825 89.175 89.375 -0.175 1:04P Apr 20
LEAN HOGS  Dec 26 @HE6Z 82.125 82.200 82.275 81.700 81.950 -0.275 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'2
Bid:  451'6
Ask:  451'6
Today's High:  454'0
Today's Low:  446'6
Volume:  159,236
Open:  449'0
Settle:  452'0s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN