0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'6 528'4 -5'2 12:30A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 543'2 544'0 -5'2 12:30A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 551'0 551'6 -5'2 12:06A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 554'6 -5'2 12:28A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'0 -5'4 11:30P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1319'0 1319'6 -12'4 12:30A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1334'6 1335'0 -12'2 12:30A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1340'4 1341'0 -11'6 12:30A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1345'6 1346'2 -11'0 12:28A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1347'4 1349'2 -9'6 12:11A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1327'4 1328'2 -10'2 12:28A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 734'4 -6'6 12:30A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 749'2 -7'0 12:29A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 810'6 -8'0 12:29A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'0 822'0 823'2 -7'4 12:30A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.925 1.775 1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.775 1.925 1:03P Sep 10
FEEDER CATTLE  Apr 27 @GF7J 311.200 311.200 313.900 310.450 312.950 1.825 1:04P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.950 0.575 1:01P Sep 10
LIVE CATTLE  Aug 27 @LE7Q 213.150 212.850 214.350 212.600 213.550 0.500 1:04P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10
LEAN HOGS  Apr 27 @HE7J 82.275 82.400 82.525 81.525 82.225 -0.075 1:04P Sep 10
LEAN HOGS  May 27 @HE7K 86.350 86.350 86.350 85.950 86.350 -0.100 1:03P Sep 10
LEAN HOGS  Jun 27 @HE7M 95.100 95.100 95.350 94.450 95.100 -0.100 1:04P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  513'2
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN