Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
453'4
456'2
452'4
453'6
-0'4
9:22A Apr 23
CORN
Jul 26
@C6N
462'6
462'0
465'2
461'0
463'0
0'2
9:22A Apr 23
CORN
Sep 26
@C6U
467'0
466'2
469'6
465'6
467'2
0'2
9:21A Apr 23
CORN
Dec 26
@C6Z
482'2
481'4
485'0
481'0
482'4
0'2
9:22A Apr 23
CORN
Mar 27
@C7H
495'6
494'6
498'0
494'0
495'6
0'0
9:20A Apr 23
CORN
May 27
@C7K
503'2
501'6
505'0
501'4
502'6
-0'4
9:21A Apr 23
SOYBEANS
May 26
@S6K
1164'4
1165'0
1168'4
1159'0
1161'0
-3'4
9:23A Apr 23
SOYBEANS
Jul 26
@S6N
1179'4
1180'2
1183'6
1174'4
1176'0
-3'4
9:23A Apr 23
SOYBEANS
Aug 26
@S6Q
1173'2
1173'4
1177'0
1168'2
1169'4
-3'6
9:21A Apr 23
SOYBEANS
Sep 26
@S6U
1151'6
1151'2
1155'2
1147'6
1149'0
-2'6
9:22A Apr 23
SOYBEANS
Nov 26
@S6X
1156'0
1157'0
1160'0
1152'4
1154'6
-1'2
9:22A Apr 23
SOYBEANS
Jan 27
@S7F
1168'2
1170'0
1172'0
1164'6
1166'6
-1'4
9:21A Apr 23
SOYBEANS
Mar 27
@S7H
1167'0
1166'0
1169'4
1164'0
1165'4
-1'4
9:15A Apr 23
WHEAT
May 26
@W6K
599'2
600'2
606'4
598'6
601'6
2'4
9:22A Apr 23
WHEAT
Jul 26
@W6N
607'0
608'0
614'6
607'2
611'0
4'0
9:22A Apr 23
WHEAT
Sep 26
@W6U
620'2
621'2
627'4
620'2
624'0
3'6
9:22A Apr 23
KC HRW WHEAT
May 26
@KW6K
637'6
639'0
649'6
637'0
647'2
9'4
9:20A Apr 23
KC HRW WHEAT
Jul 26
@KW6N
650'0
651'0
661'4
648'4
659'2
9'2
9:22A Apr 23
KC HRW WHEAT
Sep 26
@KW6U
662'0
662'6
673'0
660'2
671'0
9'0
9:22A Apr 23
FEEDER CATTLE
Apr 26
@GF6J
366.800
366.025
366.700
365.000
366.250
- 0.550
9:21A Apr 23
FEEDER CATTLE
May 26
@GF6K
358.425
356.800
357.975
354.050
357.325
- 1.100
9:22A Apr 23
FEEDER CATTLE
Aug 26
@GF6Q
358.875
357.000
358.425
354.650
357.925
- 0.950
9:22A Apr 23
FEEDER CATTLE
Sep 26
@GF6U
356.425
354.400
356.000
352.575
355.500
- 0.925
9:22A Apr 23
FEEDER CATTLE
Oct 26
@GF6V
353.800
352.325
353.450
349.975
353.025
- 0.775
9:22A Apr 23
FEEDER CATTLE
Nov 26
@GF6X
351.025
349.000
350.650
347.000
350.125
- 0.900
9:21A Apr 23
LIVE CATTLE
Apr 26
@LE6J
246.850
245.975
246.700
245.150
246.600
- 0.250
9:21A Apr 23
LIVE CATTLE
Jun 26
@LE6M
243.075
242.000
242.775
240.925
242.275
- 0.800
9:23A Apr 23
LIVE CATTLE
Aug 26
@LE6Q
239.175
238.050
238.900
237.000
238.700
- 0.475
9:22A Apr 23
LIVE CATTLE
Oct 26
@LE6V
235.050
234.000
234.675
232.900
234.450
- 0.600
9:21A Apr 23
LIVE CATTLE
Dec 26
@LE6Z
234.650
233.250
234.250
232.475
234.000
- 0.650
9:21A Apr 23
LIVE CATTLE
Feb 27
@LE7G
234.400
233.175
234.125
232.600
233.850
- 0.550
9:21A Apr 23
LEAN HOGS
May 26
@HE6K
95.050
95.000
95.000
94.300
94.450
-0.600
9:20A Apr 23
LEAN HOGS
Jun 26
@HE6M
102.625
102.625
102.625
102.000
102.250
- 0.375
9:21A Apr 23
LEAN HOGS
Jul 26
@HE6N
105.700
105.575
105.825
105.250
105.550
- 0.150
9:21A Apr 23
LEAN HOGS
Aug 26
@HE6Q
106.125
106.075
106.350
105.850
106.250
0.125
9:21A Apr 23
LEAN HOGS
Oct 26
@HE6V
91.175
91.225
91.625
90.925
91.375
0.200
9:21A Apr 23
LEAN HOGS
Dec 26
@HE6Z
83.450
83.425
83.850
83.325
83.700
0.250
9:19A Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'6
Change:
-0'4
Bid:
453'6
Ask:
454'0
Today's High:
456'2
Today's Low:
452'4
Volume:
169,698
Open:
453'4
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-23-2026
9:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.