0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'4 0'4 10:17P Apr 09
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'2 0'2 9:58P Apr 09
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'4 0'2 9:12P Apr 09
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'0 -0'2 10:08P Apr 09
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'4 0'0 9:13P Apr 09
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 493'0 -0'4 7:01P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1167'6 2'4 10:20P Apr 09
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1183'4 2'4 10:20P Apr 09
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1178'4 2'6 9:51P Apr 09
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1156'4 3'6 9:35P Apr 09
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1156'4 1151'6 1154'6 2'2 10:13P Apr 09
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1167'0 1162'0 1166'0 2'6 9:32P Apr 09
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1164'4 1159'0 1163'0 2'2 10:01P Apr 09
WHEAT  May 26 @W6K 574'4 572'6 576'0 572'0 575'0 0'4 10:19P Apr 09
WHEAT  Jul 26 @W6N 585'0 584'0 586'4 582'4 585'2 0'2 10:16P Apr 09
WHEAT  Sep 26 @W6U 597'4 596'2 598'6 595'2 597'6 0'2 10:14P Apr 09
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 593'2 588'2 591'6 1'2 10:16P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 608'0 603'2 606'4 0'6 10:16P Apr 09
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 622'2 617'6 622'2 2'0 8:56P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
FEEDER CATTLE  Sep 26 @GF6U 365.950 365.475 368.800 365.025 368.800 2.400 1:04P Apr 09
FEEDER CATTLE  Oct 26 @GF6V 363.425 362.450 366.350 362.450 366.225 2.450 1:04P Apr 09
FEEDER CATTLE  Nov 26 @GF6X 360.300 359.500 363.400 359.500 363.400 2.550 1:04P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 239.275 237.300 239.250 1.100 1:04P Apr 09
LIVE CATTLE  Feb 27 @LE7G 237.700 237.275 238.825 236.975 238.825 0.975 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09
LEAN HOGS  Jul 26 @HE6N 107.700 107.725 107.750 106.450 107.000 - 0.775 1:04P Apr 09
LEAN HOGS  Aug 26 @HE6Q 107.550 107.525 107.550 106.425 107.000 - 0.675 1:04P Apr 09
LEAN HOGS  Oct 26 @HE6V 92.250 92.325 92.325 91.225 91.775 -0.600 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  0'4
Bid:  444'4
Ask:  444'6
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN