Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
438'6
439'4
441'0
435'4
436'2
-2'4
8:51P Mar 01
CORN
May 26
@C6K
448'4
451'0
452'4
447'0
447'6
-0'6
9:49P Mar 01
CORN
Jul 26
@C6N
456'0
458'0
460'0
455'4
456'4
0'4
9:44P Mar 01
CORN
Sep 26
@C6U
455'6
457'4
458'4
456'0
456'4
0'6
9:15P Mar 01
CORN
Dec 26
@C6Z
469'4
469'4
471'4
469'2
470'2
0'6
9:48P Mar 01
CORN
Mar 27
@C7H
480'6
480'4
482'4
480'2
481'2
0'4
9:15P Mar 01
SOYBEANS
Mar 26
@S6H
1157'2
1165'0
1169'6
1152'6
1155'4
-1'6
9:30P Mar 01
SOYBEANS
May 26
@S6K
1170'6
1178'4
1185'0
1166'0
1169'6
-1'0
9:49P Mar 01
SOYBEANS
Jul 26
@S6N
1182'6
1190'4
1198'2
1178'4
1181'6
-1'0
9:48P Mar 01
SOYBEANS
Aug 26
@S6Q
1171'0
1178'0
1182'6
1167'6
1171'0
0'0
9:46P Mar 01
SOYBEANS
Sep 26
@S6U
1132'2
1140'0
1140'2
1129'4
1133'4
1'2
9:44P Mar 01
SOYBEANS
Nov 26
@S6X
1128'2
1132'0
1136'0
1125'0
1128'0
-0'2
9:50P Mar 01
SOYBEANS
Jan 27
@S7F
1138'6
1142'2
1147'0
1136'0
1139'4
0'6
9:45P Mar 01
WHEAT
Mar 26
@W6H
591'2
594'6
595'0
588'2
588'2
-3'0
8:04P Mar 01
WHEAT
May 26
@W6K
591'4
600'4
603'6
586'6
590'0
-1'4
9:49P Mar 01
WHEAT
Jul 26
@W6N
598'6
606'4
610'4
594'2
597'0
-1'6
9:47P Mar 01
KC HRW WHEAT
Mar 26
@KW6H
572'6
580'0
583'4
577'2
577'2
4'4
8:02P Mar 01
KC HRW WHEAT
May 26
@KW6K
580'4
588'2
595'2
579'0
583'0
2'4
9:46P Mar 01
KC HRW WHEAT
Jul 26
@KW6N
593'4
601'4
607'6
592'0
596'2
2'6
9:45P Mar 01
FEEDER CATTLE
Mar 26
@GF6H
361.650
361.100
362.275
354.700
355.225
- 6.225
1:04P Feb 27
FEEDER CATTLE
Apr 26
@GF6J
358.750
358.125
358.825
350.350
350.975
- 7.550
1:04P Feb 27
FEEDER CATTLE
May 26
@GF6K
355.300
354.375
355.075
346.150
346.950
- 8.100
1:04P Feb 27
FEEDER CATTLE
Aug 26
@GF6Q
355.300
354.575
355.150
346.375
347.000
- 7.975
1:04P Feb 27
FEEDER CATTLE
Sep 26
@GF6U
353.325
352.725
353.325
344.725
345.350
- 7.850
1:04P Feb 27
FEEDER CATTLE
Oct 26
@GF6V
350.875
350.300
350.800
342.350
342.900
- 7.675
1:02P Feb 27
LIVE CATTLE
Apr 26
@LE6J
236.900
236.900
237.050
232.000
232.100
- 4.675
1:04P Feb 27
LIVE CATTLE
Jun 26
@LE6M
233.400
233.425
233.625
228.950
229.050
- 4.250
1:04P Feb 27
LIVE CATTLE
Aug 26
@LE6Q
231.575
231.525
231.850
227.450
227.700
- 3.775
1:04P Feb 27
LIVE CATTLE
Oct 26
@LE6V
230.975
230.875
231.075
226.900
227.125
- 3.750
1:04P Feb 27
LIVE CATTLE
Dec 26
@LE6Z
231.350
231.000
231.425
227.500
227.800
- 3.475
1:04P Feb 27
LIVE CATTLE
Feb 27
@LE7G
231.175
231.050
231.275
227.550
227.800
- 3.350
1:04P Feb 27
LEAN HOGS
Apr 26
@HE6J
95.725
95.725
96.375
95.325
95.625
1:04P Feb 27
LEAN HOGS
May 26
@HE6K
100.350
100.450
101.000
99.900
100.000
- 0.225
1:01P Feb 27
LEAN HOGS
Jun 26
@HE6M
109.925
109.900
110.550
109.200
109.525
- 0.375
1:04P Feb 27
LEAN HOGS
Jul 26
@HE6N
112.050
111.925
112.550
111.375
111.650
- 0.375
1:04P Feb 27
LEAN HOGS
Aug 26
@HE6Q
110.975
110.900
111.375
110.425
110.550
- 0.400
1:04P Feb 27
LEAN HOGS
Oct 26
@HE6V
92.925
92.850
93.150
92.700
92.800
-0.025
1:04P Feb 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
436'2
Change:
-2'4
Bid:
435'4
Ask:
436'0
Today's High:
441'0
Today's Low:
435'4
Volume:
12,705
Open:
439'4
Settle:
438'6
Prev:
438'6
Contract High:
Contract Low:
Updated:
Mar-01-2026
8:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.