0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'6 -0'2 7:23P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'4 -0'4 7:16P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'0 459'2 460'0 -0'4 7:16P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 7:16P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'0 -0'4 7:15P Jan 08
CORN  Mar 27 @C7H 477'2 476'6 476'6 476'2 476'6 -0'4 7:03P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1063'0 1061'4 1062'4 1'2 7:23P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1075'0 1073'0 1074'6 1'4 7:23P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1088'0 1086'6 1087'2 1'0 7:19P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1084'6 1083'4 1084'0 1'0 7:19P Jan 08
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1070'2 1069'2 1069'2 0'6 7:18P Jan 08
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1075'0 1073'0 1074'2 1'2 7:16P Jan 08
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'4 518'6 0'6 7:22P Jan 08
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'6 529'6 0'6 7:20P Jan 08
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 542'0 1'0 7:22P Jan 08
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 529'0 529'6 -0'4 7:22P Jan 08
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 541'6 542'2 -0'6 7:20P Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'2 555'0 556'0 -0'4 7:10P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
FEEDER CATTLE  May 26 @GF6K 352.675 353.950 354.700 350.400 354.350 1.675 1:04P Jan 08
FEEDER CATTLE  Aug 26 @GF6Q 352.750 353.625 354.550 350.500 354.150 1.400 1:04P Jan 08
FEEDER CATTLE  Sep 26 @GF6U 350.925 351.475 352.525 348.600 352.025 1.200 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08
LIVE CATTLE  Dec 26 @LE6Z 226.575 226.525 228.300 225.500 228.225 1.650 1:03P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M 103.525 103.525 104.800 103.525 104.775 1.125 1:04P Jan 08
LEAN HOGS  Jul 26 @HE6N 104.575 104.825 105.700 104.825 105.650 1.000 1:04P Jan 08
LEAN HOGS  Aug 26 @HE6Q 103.725 103.625 104.575 103.625 104.550 0.775 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  444'6
Volume:  148,587
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN