0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'0 452'4 457'6 3'4 3:50A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 468'4 463'2 468'4 3'4 3:50A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 471'0 465'4 471'0 3'6 3:45A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 484'4 479'4 484'4 3'2 3:50A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 495'0 490'2 495'0 3'0 3:48A Apr 02
CORN  May 27 @C7K 498'6 497'2 501'2 496'6 501'2 2'4 3:36A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'6 1163'2 1173'6 5'2 3:48A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'6 1179'4 1189'4 5'0 3:47A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'6 1175'6 1185'4 5'0 3:41A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'4 1151'0 1160'4 4'4 3:49A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1160'0 1150'6 1159'6 4'2 3:49A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'4 1161'0 1169'0 3'6 3:32A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1163'4 1156'2 1163'0 3'2 3:32A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 607'0 594'0 606'2 8'6 3:49A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 618'2 605'6 617'2 8'4 3:47A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 630'4 618'6 629'4 8'0 3:47A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 621'4 608'6 620'4 6'6 3:47A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 636'0 623'2 635'2 7'0 3:48A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 649'4 637'2 648'6 6'6 3:47A Apr 02
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 366.225 361.625 364.650 2.650 1:04P Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 363.250 359.250 361.750 2.750 1:04P Apr 01
FEEDER CATTLE  Nov 26 @GF6X 356.325 357.325 360.000 356.300 358.800 2.675 1:02P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.500 0.400 1:04P Apr 01
LIVE CATTLE  Feb 27 @LE7G 235.250 235.100 236.425 234.650 235.525 0.450 1:04P Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 91.075 90.300 91.025 0.500 1:04P Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.750 0.250 1:00P Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.200 0.125 1:04P Apr 01
LEAN HOGS  Jul 26 @HE6N 107.225 107.225 108.250 107.175 107.725 0.525 1:04P Apr 01
LEAN HOGS  Aug 26 @HE6Q 107.075 107.050 108.075 107.050 107.625 0.525 1:04P Apr 01
LEAN HOGS  Oct 26 @HE6V 91.350 91.750 92.275 91.675 91.925 0.550 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  3'4
Bid:  457'6
Ask:  458'0
Today's High:  458'0
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN