0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'0 430'0 439'4 14'4 9:48A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 437'6 425'0 437'0 14'0 9:49A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 457'4 444'4 456'4 15'0 9:49A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 472'2 458'6 471'6 15'4 9:49A Jul 06
CORN  May 27 @C7K 465'0 467'4 480'6 467'4 480'0 15'0 9:48A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 486'0 474'0 485'2 14'2 9:44A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1167'4 1139'2 1167'4 35'6 9:02A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1174'0 1140'2 1173'6 37'4 9:49A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1176'2 1140'0 1175'4 39'4 9:49A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1190'6 1153'0 1189'6 42'0 9:49A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1204'4 1167'0 1203'4 41'2 9:49A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1208'4 1172'4 1207'0 38'6 9:49A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1214'0 1179'2 1212'2 37'2 9:49A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 603'6 590'2 603'4 13'0 9:09A Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 612'6 600'2 611'4 11'6 9:49A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 626'6 614'4 626'0 12'0 9:49A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 634'0 623'4 634'0 7'0 9:19A Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 649'0 634'0 644'2 5'6 9:48A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'2 648'0 658'2 6'0 9:48A Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 362.325 1.700 9:49A Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 359.625 1.150 9:48A Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 356.575 1.000 9:49A Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 353.475 1.000 9:45A Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 347.550 1.225 9:42A Jul 06
FEEDER CATTLE  Mar 27 @GF7H 342.600 338.875 343.525 338.750 343.475 0.875 9:45A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 240.200 0.975 9:49A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 235.325 1.025 9:49A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 235.175 0.950 9:49A Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.925 0.875 9:49A Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.475 0.775 9:49A Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 230.375 228.325 230.375 1.075 9:43A Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.300 93.850 9:49A Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 98.750 98.175 98.725 -0.025 9:49A Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.425 81.525 82.425 0.400 9:49A Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 73.700 72.875 73.700 0.325 9:49A Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.100 76.375 77.075 0.100 9:46A Jul 06
LEAN HOGS  Apr 27 @HE7J 81.925 81.925 81.925 81.200 81.900 -0.025 9:43A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  14'4
Bid:  439'4
Ask:  440'0
Today's High:  441'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN