0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 453'0 1'0 11:11A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 461'2 1'0 11:11A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'2 462'2 465'4 1'6 11:11A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 481'4 2'0 11:11A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'0 492'2 495'2 1'6 11:10A Apr 21
CORN  May 27 @C7K 501'2 500'2 504'4 499'6 503'0 1'6 11:09A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1176'4 10'6 11:11A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1192'4 10'6 11:11A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1186'0 10'2 11:11A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1163'4 10'6 11:10A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1168'6 11'0 11:11A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1181'4 10'4 11:10A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1179'2 9'4 11:07A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 597'2 0'2 11:10A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 606'2 0'2 11:11A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 619'4 0'6 11:10A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 629'0 636'6 1'6 11:11A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 641'4 649'2 1'6 11:11A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 665'6 653'6 661'4 2'2 11:11A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.800 - 2.075 11:10A Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 359.350 - 1.750 11:11A Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.925 - 1.425 11:11A Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 357.750 - 1.475 11:11A Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 355.500 - 1.300 11:11A Apr 21
FEEDER CATTLE  Nov 26 @GF6X 353.775 353.175 357.250 350.425 352.525 - 1.250 11:07A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 248.625 - 0.975 11:11A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 244.375 - 1.700 11:12A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 240.450 - 1.150 11:11A Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 236.000 - 0.975 11:11A Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.700 - 0.925 11:11A Apr 21
LIVE CATTLE  Feb 27 @LE7G 236.600 236.300 237.825 234.500 235.725 - 0.875 11:11A Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.050 0.825 11:07A Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.325 11:10A Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.250 1.250 11:09A Apr 21
LEAN HOGS  Aug 26 @HE6Q 104.000 104.700 105.625 104.625 105.225 1.225 11:10A Apr 21
LEAN HOGS  Oct 26 @HE6V 89.300 90.225 90.475 89.700 90.200 0.900 11:10A Apr 21
LEAN HOGS  Dec 26 @HE6Z 81.850 82.500 82.850 82.125 82.400 0.550 11:10A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'0
Bid:  453'0
Ask:  453'2
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN