0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 444'4 -2'6 1:19P Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 453'0 -3'0 1:19P Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 472'2 -2'4 1:19P Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 487'2 -2'4 1:19P Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 495'2 -2'2 1:19P Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'6 496'0 499'4 -2'0 1:19P Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1177'6 1181'2 -6'0 1:19P Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1182'0 1185'6 -5'2 1:19P Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1174'6 1179'2 -2'4 1:19P Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1184'6 1189'6 -1'2 1:19P Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1198'2 1203'4 -1'0 1:19P Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1199'4 1205'4 0'2 1:19P Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'2 1203'2 1209'0 1'0 1:19P Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 606'4 608'2 -1'6 1:19P Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 619'0 621'2 -2'2 1:19P Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 638'4 640'0 -2'4 1:19P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 644'0 646'4 -2'6 1:19P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 655'6 658'0 -3'0 1:19P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 687'0 671'0 673'0 -3'4 1:19P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
FEEDER CATTLE  Nov 26 @GF6X 338.525 337.275 343.150 337.275 341.550 3.225 1:04P Jun 01
FEEDER CATTLE  Jan 27 @GF7F 332.500 331.500 337.125 331.500 335.575 3.250 1:04P Jun 01
FEEDER CATTLE  Mar 27 @GF7H 328.500 328.900 332.125 328.900 332.125 3.450 1:00P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 232.525 229.525 231.550 2.000 1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 233.075 230.150 232.275 2.025 1:04P Jun 01
LIVE CATTLE  Apr 27 @LE7J 230.125 230.125 232.750 229.850 232.050 2.000 1:03P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01
LEAN HOGS  Oct 26 @HE6V 85.325 85.325 85.650 84.100 84.200 -1.100 1:04P Jun 01
LEAN HOGS  Dec 26 @HE6Z 78.175 78.100 78.500 76.750 76.950 -1.125 1:04P Jun 01
LEAN HOGS  Feb 27 @HE7G 81.200 81.150 81.375 79.850 80.100 -1.025 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  444'4
Change:  -2'6
Bid:  444'2
Ask:  444'2
Today's High:  449'2
Today's Low:  440'0
Volume:  214,241
Open:  446'0
Settle:  444'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN