0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 431'0 427'0 429'2 1'6 9:51A Feb 12
CORN  May 26 @C6K 436'4 436'6 440'4 436'2 438'6 2'2 9:51A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 448'0 444'2 446'6 2'4 9:51A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 448'0 444'4 447'0 2'2 9:51A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 462'4 459'2 461'6 2'0 9:51A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 474'4 471'6 474'0 1'6 9:46A Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1137'0 13'0 9:51A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1152'2 12'6 9:51A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1164'2 11'6 9:51A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1155'0 1145'6 1152'2 9'6 9:51A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1121'0 1113'0 1119'2 6'4 9:51A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1115'0 4'4 9:51A Feb 12
SOYBEANS  Jan 27 @S7F 1120'4 1120'6 1125'6 1120'4 1124'4 4'0 9:48A Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 545'2 536'0 544'6 7'4 9:51A Feb 12
WHEAT  May 26 @W6K 545'2 545'0 551'6 543'4 551'2 6'0 9:51A Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 560'4 552'4 559'6 5'2 9:51A Feb 12
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 545'4 536'6 545'0 6'4 9:51A Feb 12
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 557'4 549'6 557'0 5'2 9:50A Feb 12
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 569'6 562'4 569'4 5'2 9:51A Feb 12
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 365.125 366.375 - 1.075 9:51A Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 362.850 363.975 - 0.625 9:51A Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 359.025 360.350 - 0.075 9:51A Feb 12
FEEDER CATTLE  Aug 26 @GF6Q 359.775 359.850 361.300 358.525 359.900 0.125 9:49A Feb 12
FEEDER CATTLE  Sep 26 @GF6U 357.875 357.850 359.100 356.575 357.850 - 0.025 9:48A Feb 12
FEEDER CATTLE  Oct 26 @GF6V 355.500 355.575 356.450 354.000 355.550 0.050 9:50A Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.600 242.800 0.450 9:51A Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.775 241.000 0.025 9:51A Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 235.600 236.425 - 0.150 9:51A Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 233.250 233.875 - 0.350 9:51A Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 232.650 233.100 - 0.475 9:51A Feb 12
LIVE CATTLE  Dec 26 @LE6Z 233.800 233.800 234.325 233.000 233.325 - 0.475 9:51A Feb 12
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.700 86.725 -0.175 9:51A Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 92.125 92.175 -1.675 9:51A Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 96.450 96.450 -1.575 9:43A Feb 12
LEAN HOGS  Jun 26 @HE6M 107.475 107.200 107.275 105.725 105.800 - 1.675 9:51A Feb 12
LEAN HOGS  Jul 26 @HE6N 109.375 109.100 109.125 107.550 107.625 - 1.750 9:51A Feb 12
LEAN HOGS  Aug 26 @HE6Q 108.275 108.000 108.150 106.625 106.675 - 1.600 9:51A Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'6
Bid:  429'0
Ask:  429'2
Today's High:  431'0
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN