0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 411'2 413'2 1'4 2:29A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 418'6 420'6 0'6 2:30A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'0 440'2 0'6 2:29A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 452'6 454'6 0'6 2:30A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 462'0 463'6 0'2 2:30A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 468'2 471'2 1'0 2:04A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1112'4 1115'6 0'6 2:29A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1118'2 1121'0 0'4 2:29A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1117'6 1120'2 0'2 2:29A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1132'2 1135'0 1'0 2:29A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1146'2 1148'4 0'4 2:29A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1153'4 1156'0 0'4 2:29A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'6 1161'2 1164'6 1'4 1:41A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 587'0 0'2 2:30A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 597'2 598'2 0'0 2:30A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 613'6 614'6 0'0 2:30A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 633'0 636'0 1'2 2:30A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 639'4 642'6 1'4 2:30A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 655'0 656'4 0'2 2:29A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.575 5.050 1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.150 4.825 1:04P Jun 11
FEEDER CATTLE  Mar 27 @GF7H 334.325 333.800 339.600 332.550 338.250 4.400 1:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11
LIVE CATTLE  Apr 27 @LE7J 232.525 232.525 234.800 231.600 234.250 1.925 1:02P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11
LEAN HOGS  Oct 26 @HE6V 80.825 80.900 81.475 80.500 81.050 0.250 1:04P Jun 11
LEAN HOGS  Dec 26 @HE6Z 74.025 74.225 74.600 73.600 74.275 0.275 1:04P Jun 11
LEAN HOGS  Feb 27 @HE7G 77.700 77.775 78.125 77.275 77.875 0.225 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  1'2
Bid:  413'0
Ask:  413'2
Today's High:  414'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN