Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
447'0
447'2
459'0
447'2
459'0
12'0
10:48P Mar 08
CORN
May 26
@C6K
460'4
464'0
476'0
463'0
470'6
10'2
12:30A Mar 09
CORN
Jul 26
@C6N
471'0
474'0
487'4
472'4
483'0
12'0
12:31A Mar 09
CORN
Sep 26
@C6U
472'0
474'0
488'0
472'4
484'0
12'0
12:31A Mar 09
CORN
Dec 26
@C6Z
484'4
485'0
498'4
484'4
494'6
10'2
12:31A Mar 09
CORN
Mar 27
@C7H
494'0
494'4
505'4
493'6
502'2
8'2
12:31A Mar 09
SOYBEANS
Mar 26
@S6H
1185'0
1195'4
1214'6
1195'4
1207'4
22'4
10:10P Mar 08
SOYBEANS
May 26
@S6K
1200'6
1219'4
1233'6
1210'4
1223'4
22'6
12:31A Mar 09
SOYBEANS
Jul 26
@S6N
1213'0
1226'4
1245'6
1223'2
1235'6
22'6
12:31A Mar 09
SOYBEANS
Aug 26
@S6Q
1197'2
1204'4
1229'0
1204'4
1219'2
22'0
12:31A Mar 09
SOYBEANS
Sep 26
@S6U
1155'2
1159'2
1183'4
1159'2
1173'6
18'4
12:30A Mar 09
SOYBEANS
Nov 26
@S6X
1146'6
1150'0
1172'4
1149'0
1162'0
15'2
12:30A Mar 09
SOYBEANS
Jan 27
@S7F
1155'2
1160'2
1180'4
1157'6
1171'6
16'4
12:30A Mar 09
WHEAT
Mar 26
@W6H
611'2
635'0
635'0
630'6
630'6
19'4
7:08P Mar 08
WHEAT
May 26
@W6K
616'6
625'0
641'6
625'0
630'4
13'6
12:31A Mar 09
WHEAT
Jul 26
@W6N
625'2
631'6
649'6
626'2
638'6
13'4
12:31A Mar 09
KC HRW WHEAT
Mar 26
@KW6H
585'2
587'4
26'2
12:15P Mar 06
KC HRW WHEAT
May 26
@KW6K
623'4
630'4
647'4
630'0
637'6
14'2
12:31A Mar 09
KC HRW WHEAT
Jul 26
@KW6N
635'4
642'0
658'4
641'4
649'2
13'6
12:31A Mar 09
FEEDER CATTLE
Mar 26
@GF6H
362.600
360.550
363.400
354.750
355.450
- 6.975
12:04P Mar 06
FEEDER CATTLE
Apr 26
@GF6J
359.000
356.000
359.550
350.375
351.400
- 7.375
12:04P Mar 06
FEEDER CATTLE
May 26
@GF6K
355.525
352.700
355.500
346.500
347.925
- 7.450
12:04P Mar 06
FEEDER CATTLE
Aug 26
@GF6Q
355.650
352.000
355.250
346.650
348.150
- 7.425
12:04P Mar 06
FEEDER CATTLE
Sep 26
@GF6U
353.900
350.650
353.450
345.000
346.425
- 7.400
12:04P Mar 06
FEEDER CATTLE
Oct 26
@GF6V
351.850
348.475
350.550
343.375
344.050
- 7.400
12:02P Mar 06
LIVE CATTLE
Apr 26
@LE6J
238.525
237.775
239.050
233.675
234.325
- 3.950
12:04P Mar 06
LIVE CATTLE
Jun 26
@LE6M
235.275
234.675
235.500
230.100
231.150
- 3.800
12:04P Mar 06
LIVE CATTLE
Aug 26
@LE6Q
233.400
232.750
233.575
228.225
229.000
- 4.150
12:04P Mar 06
LIVE CATTLE
Oct 26
@LE6V
232.375
231.550
232.550
227.375
227.800
- 4.375
12:04P Mar 06
LIVE CATTLE
Dec 26
@LE6Z
232.825
232.000
233.125
227.775
228.250
- 4.475
12:04P Mar 06
LIVE CATTLE
Feb 27
@LE7G
232.775
230.925
233.250
228.000
228.425
- 4.325
12:04P Mar 06
LEAN HOGS
Apr 26
@HE6J
95.675
95.650
96.550
95.500
95.675
-0.050
12:04P Mar 06
LEAN HOGS
May 26
@HE6K
100.525
100.525
101.250
100.525
100.900
0.325
12:03P Mar 06
LEAN HOGS
Jun 26
@HE6M
109.900
109.775
110.675
109.700
110.600
0.675
12:04P Mar 06
LEAN HOGS
Jul 26
@HE6N
112.100
112.100
112.825
111.900
112.700
0.600
12:04P Mar 06
LEAN HOGS
Aug 26
@HE6Q
111.050
110.875
111.800
110.825
111.575
0.575
12:04P Mar 06
LEAN HOGS
Oct 26
@HE6V
93.675
93.575
94.250
93.525
94.125
0.500
12:04P Mar 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
459'0
Change:
12'0
Bid:
454'6
Ask:
455'6
Today's High:
459'0
Today's Low:
447'2
Volume:
757
Open:
447'2
Settle:
447'0
Prev:
447'0
Contract High:
Contract Low:
Updated:
Mar-08-2026
10:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.