0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 472'4 472'6 -8'0 7:44A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 479'4 479'6 -7'4 7:44A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 494'6 495'0 -8'0 7:44A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 508'0 508'0 -8'0 7:44A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 515'0 515'2 -7'4 7:44A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1197'2 1197'2 -18'0 6:21A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1196'2 1198'4 -30'4 7:44A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1194'0 1196'0 -27'4 7:44A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1177'0 1178'4 -25'0 7:44A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1182'4 1183'6 -24'0 7:44A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1194'6 1196'2 -23'0 7:44A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1191'6 1192'6 -22'4 7:44A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 665'6 666'6 -8'6 7:44A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 678'2 679'2 -9'0 7:44A May 14
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 713'4 714'0 -10'6 7:44A May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 725'0 725'2 -10'6 7:44A May 14
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 356.000 346.700 354.200 3.850 1:04P May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 352.350 343.275 350.725 3.825 1:04P May 13
FEEDER CATTLE  Jan 27 @GF7F 340.525 341.300 345.700 336.550 344.150 3.950 1:02P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 238.425 232.375 237.400 4.325 1:04P May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 238.050 232.425 237.125 3.950 1:04P May 13
LIVE CATTLE  Apr 27 @LE7J 233.025 233.975 237.275 231.950 236.350 3.650 1:03P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13
LEAN HOGS  Aug 26 @HE6Q 103.975 104.150 106.975 103.675 106.675 2.550 1:04P May 13
LEAN HOGS  Oct 26 @HE6V 90.375 90.525 92.500 90.025 92.450 1.875 1:04P May 13
LEAN HOGS  Dec 26 @HE6Z 83.125 83.150 84.700 82.750 84.575 1.375 1:03P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  442'0
Ask:  475'0
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN