Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
438'4
438'2
445'2
435'0
444'6
6'0
1:19P Jun 13
CORN
Sep 25
@C5U
426'2
425'6
429'6
423'4
428'6
2'2
1:19P Jun 13
CORN
Dec 25
@C5Z
440'4
440'0
444'0
438'2
443'2
2'4
1:19P Jun 13
CORN
Mar 26
@C6H
455'6
455'0
459'0
453'4
457'6
2'0
1:19P Jun 13
CORN
May 26
@C6K
465'2
465'0
468'4
463'0
467'2
1'6
1:18P Jun 13
CORN
Jul 26
@C6N
471'4
470'4
474'4
469'4
473'2
1'4
1:19P Jun 13
SOYBEANS
Jul 25
@S5N
1042'2
1042'2
1071'0
1040'6
1068'4
27'4
1:19P Jun 13
SOYBEANS
Aug 25
@S5Q
1041'0
1040'6
1069'4
1039'2
1068'0
28'0
1:19P Jun 13
SOYBEANS
Sep 25
@S5U
1020'2
1021'0
1047'4
1018'2
1046'4
26'4
1:19P Jun 13
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1055'4
1025'0
1054'0
27'4
1:19P Jun 13
SOYBEANS
Jan 26
@S6F
1041'0
1041'0
1068'2
1039'0
1066'4
26'4
1:19P Jun 13
SOYBEANS
Mar 26
@S6H
1052'4
1052'0
1078'0
1050'6
1076'2
25'2
1:19P Jun 13
SOYBEANS
May 26
@S6K
1063'4
1061'6
1088'0
1061'6
1086'4
24'2
1:19P Jun 13
WHEAT
Jul 25
@W5N
526'4
526'6
544'6
522'2
543'0
17'2
1:19P Jun 13
WHEAT
Sep 25
@W5U
541'6
542'0
560'0
537'6
558'6
17'4
1:19P Jun 13
WHEAT
Dec 25
@W5Z
563'4
563'4
581'2
559'4
580'0
17'0
1:19P Jun 13
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
522'0
541'6
517'6
540'0
18'0
1:19P Jun 13
HARD RED WINTER WHEA...
Sep 25
@KW5U
537'4
537'0
556'0
532'0
555'2
17'4
1:19P Jun 13
HARD RED WINTER WHEA...
Dec 25
@KW5Z
559'2
559'0
577'4
554'0
576'6
17'4
1:19P Jun 13
FEEDER CATTLE
Aug 25
@GF5Q
311.250
310.325
310.325
305.800
305.975
- 4.825
1:04P Jun 13
FEEDER CATTLE
Sep 25
@GF5U
310.550
309.575
309.575
305.225
305.250
- 4.950
1:04P Jun 13
FEEDER CATTLE
Oct 25
@GF5V
308.450
306.975
307.425
303.000
303.025
- 5.100
1:04P Jun 13
FEEDER CATTLE
Nov 25
@GF5X
305.925
304.700
304.725
300.400
300.400
- 5.150
1:04P Jun 13
FEEDER CATTLE
Jan 26
@GF6F
300.150
299.175
299.175
294.900
295.125
- 4.725
1:04P Jun 13
FEEDER CATTLE
Mar 26
@GF6H
297.100
295.125
295.125
292.025
292.275
- 4.475
1:04P Jun 13
LIVE CATTLE
Jun 25
@LE5M
228.200
227.650
227.950
224.900
224.950
- 3.100
1:04P Jun 13
LIVE CATTLE
Aug 25
@LE5Q
216.950
216.500
216.525
212.250
212.250
- 4.500
1:04P Jun 13
LIVE CATTLE
Oct 25
@LE5V
214.350
213.750
213.800
209.700
209.775
- 4.425
1:04P Jun 13
LIVE CATTLE
Dec 25
@LE5Z
214.400
213.975
214.000
210.175
210.475
- 3.775
1:04P Jun 13
LIVE CATTLE
Feb 26
@LE6G
213.750
213.150
213.175
209.850
210.375
- 3.175
1:04P Jun 13
LIVE CATTLE
Apr 26
@LE6J
212.350
211.675
211.850
208.775
209.400
- 2.775
1:04P Jun 13
LEAN HOGS
Jun 25
@HE5M
103.650
103.700
103.850
103.650
103.700
0.050
12:00P Jun 13
LEAN HOGS
Jul 25
@HE5N
108.900
108.825
109.525
107.725
109.350
0.575
1:04P Jun 13
LEAN HOGS
Aug 25
@HE5Q
110.175
109.925
110.300
108.450
110.125
- 0.050
1:04P Jun 13
LEAN HOGS
Oct 25
@HE5V
93.925
93.750
94.250
92.625
94.150
0.275
1:04P Jun 13
LEAN HOGS
Dec 25
@HE5Z
85.350
84.975
85.375
84.050
85.350
-0.025
1:04P Jun 13
LEAN HOGS
Feb 26
@HE6G
86.950
86.625
87.050
85.800
86.950
0.075
1:04P Jun 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'6
Change:
6'0
Bid:
444'2
Ask:
444'2
Today's High:
445'2
Today's Low:
435'0
Volume:
159,758
Open:
438'2
Settle:
444'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.