0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 481'4 476'0 481'2 1'4 12:36A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 495'4 490'2 495'2 1'0 12:35A Oct 12
CORN  May 27 @C7K 502'0 502'0 502'6 498'2 502'4 0'4 12:24A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 508'2 503'6 508'2 0'6 12:35A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'4 497'6 500'6 0'0 12:35A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'0 509'2 512'2 0'4 12:36A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1280'0 -12'0 12:36A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1297'6 -11'0 12:36A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1308'0 -10'6 12:36A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1317'0 -10'0 12:36A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1322'6 -9'6 12:36A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1302'4 1305'0 -9'6 12:36A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'0 1265'0 1267'0 -8'2 12:36A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 668'2 -2'6 12:36A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 682'6 -2'4 12:36A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 689'6 -2'2 12:36A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 717'4 711'2 716'2 -3'0 12:22A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 730'0 724'2 728'6 -3'0 12:35A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 734'6 729'2 734'2 -2'4 12:12A Oct 12
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.525 323.975 332.250 7.950 1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.525 7.675 1:02P Oct 09
FEEDER CATTLE  May 27 @GF7K 322.400 322.475 330.000 322.475 329.650 7.300 1:02P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09
LIVE CATTLE  Aug 27 @LE7Q 218.850 218.975 221.700 218.800 221.550 2.675 1:04P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.150 -0.775 1:04P Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.750 -0.775 1:04P Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.800 69.150 -0.625 1:04P Oct 09
LEAN HOGS  Apr 27 @HE7J 74.675 74.200 74.925 73.725 74.025 -0.500 1:04P Oct 09
LEAN HOGS  May 27 @HE7K 80.075 79.675 80.100 79.400 79.500 -0.575 1:00P Oct 09
LEAN HOGS  Jun 27 @HE7M 88.900 88.500 89.150 87.825 88.175 -0.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  1'2
Bid:  481'0
Ask:  481'2
Today's High:  481'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN