Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'4
411'4
413'2
411'0
412'6
1'2
2:59A Jun 23
CORN
Sep 26
@C6U
419'6
419'6
421'4
419'0
421'0
1'2
2:59A Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
441'2
438'6
440'6
1'2
2:59A Jun 23
CORN
Mar 27
@C7H
454'0
454'4
456'0
453'4
455'4
1'4
2:59A Jun 23
CORN
May 27
@C7K
463'0
463'6
464'6
462'4
464'6
1'6
2:57A Jun 23
CORN
Jul 27
@C7N
469'4
469'6
470'6
468'6
470'4
1'0
2:51A Jun 23
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1122'0
1114'0
1119'4
3'6
2:59A Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1129'0
1120'6
1126'4
4'0
2:59A Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1132'0
1124'4
1129'6
3'6
2:56A Jun 23
SOYBEANS
Nov 26
@S6X
1141'4
1141'6
1147'4
1139'4
1145'2
3'6
2:59A Jun 23
SOYBEANS
Jan 27
@S7F
1155'6
1155'6
1161'4
1154'0
1159'4
3'6
2:55A Jun 23
SOYBEANS
Mar 27
@S7H
1163'0
1163'4
1168'2
1161'0
1166'6
3'6
2:53A Jun 23
SOYBEANS
May 27
@S7K
1170'6
1171'0
1174'4
1169'0
1174'4
3'6
2:48A Jun 23
WHEAT
Jul 26
@W6N
597'4
597'4
601'6
591'4
596'4
-1'0
2:59A Jun 23
WHEAT
Sep 26
@W6U
607'4
607'6
611'4
601'4
606'4
-1'0
2:59A Jun 23
WHEAT
Dec 26
@W6Z
624'0
623'6
627'6
618'2
623'0
-1'0
2:59A Jun 23
KC HRW WHEAT
Jul 26
@KW6N
633'4
633'6
637'2
628'4
633'2
-0'2
2:59A Jun 23
KC HRW WHEAT
Sep 26
@KW6U
640'0
640'4
643'4
635'2
639'6
-0'2
2:59A Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
654'2
655'4
657'0
649'2
653'6
-0'4
2:59A Jun 23
FEEDER CATTLE
Aug 26
@GF6Q
366.600
369.400
373.150
368.000
371.075
3.825
1:04P Jun 22
FEEDER CATTLE
Sep 26
@GF6U
364.675
367.600
370.900
366.450
369.650
4.150
1:04P Jun 22
FEEDER CATTLE
Oct 26
@GF6V
361.750
364.450
368.000
363.725
366.850
4.275
1:04P Jun 22
FEEDER CATTLE
Nov 26
@GF6X
358.550
361.000
364.800
360.750
363.775
4.350
1:04P Jun 22
FEEDER CATTLE
Jan 27
@GF7F
352.775
355.000
358.850
354.600
357.275
3.900
1:04P Jun 22
FEEDER CATTLE
Mar 27
@GF7H
349.300
354.500
354.900
350.775
353.200
3.425
1:04P Jun 22
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.900
1.025
1:04P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
247.675
0.725
1:04P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
241.375
1.025
1:04P Jun 22
LIVE CATTLE
Dec 26
@LE6Z
239.025
240.825
242.000
238.800
240.525
1.200
1:04P Jun 22
LIVE CATTLE
Feb 27
@LE7G
239.300
240.700
242.175
239.350
240.975
1.275
1:04P Jun 22
LIVE CATTLE
Apr 27
@LE7J
239.050
240.250
241.875
239.275
241.000
1.525
1:04P Jun 22
LEAN HOGS
Jul 26
@HE6N
95.025
95.000
95.000
94.325
94.600
-0.375
1:04P Jun 22
LEAN HOGS
Aug 26
@HE6Q
96.725
96.725
97.225
96.100
96.700
1:04P Jun 22
LEAN HOGS
Oct 26
@HE6V
81.325
81.275
81.625
80.475
80.875
-0.475
1:04P Jun 22
LEAN HOGS
Dec 26
@HE6Z
74.400
74.350
74.475
73.450
73.650
-0.725
1:04P Jun 22
LEAN HOGS
Feb 27
@HE7G
78.175
78.175
78.200
77.300
77.450
-0.700
1:04P Jun 22
LEAN HOGS
Apr 27
@HE7J
82.850
82.850
82.900
82.075
82.125
-0.700
1:04P Jun 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
412'6
Change:
1'2
Bid:
412'6
Ask:
413'0
Today's High:
413'2
Today's Low:
411'0
Volume:
211,745
Open:
411'4
Settle:
411'4
Prev:
411'4
Contract High:
Contract Low:
Updated:
Jun-23-2026
2:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.