0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 442'2 -1'4 5:43A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 463'2 -1'0 5:43A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'4 478'0 -1'0 5:42A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 486'2 -1'0 5:42A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 488'4 491'2 -0'6 5:44A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1203'4 1191'4 1202'4 8'6 5:43A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1190'2 3'2 5:43A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1200'2 2'4 5:44A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1213'0 2'2 5:44A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1208'6 1215'0 2'0 5:42A Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1212'6 1219'4 2'4 5:43A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 612'0 606'6 612'0 2'6 12:38A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 614'4 622'0 3'4 5:44A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 629'6 636'6 3'0 5:44A Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 648'6 658'6 6'0 5:44A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 663'2 673'0 5'6 5:44A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.525 - 1.450 1:04P Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.125 - 1.600 1:00P Jul 07
FEEDER CATTLE  Mar 27 @GF7H 342.200 341.950 342.900 339.200 340.550 - 1.800 1:04P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07
LIVE CATTLE  Jun 27 @LE7M 229.500 230.000 230.000 228.250 229.325 - 0.150 1:04P Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.600 93.000 93.600 0.100 1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 96.925 -1.600 1:04P Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.600 -0.925 1:04P Jul 07
LEAN HOGS  Dec 26 @HE6Z 74.325 74.350 74.450 73.375 73.450 -0.750 1:04P Jul 07
LEAN HOGS  Feb 27 @HE7G 77.875 77.900 78.025 77.150 77.175 -0.550 1:04P Jul 07
LEAN HOGS  Apr 27 @HE7J 82.675 82.275 82.850 82.075 82.150 -0.375 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  439'4
Ask:  441'4
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN