0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 438'2 436'0 437'2 0'4 8:11P Aug 11
CORN  Dec 26 @C6Z 460'4 460'2 462'0 459'4 461'0 0'4 8:15P Aug 11
CORN  Mar 27 @C7H 476'0 476'0 477'4 475'4 476'6 0'6 8:10P Aug 11
CORN  May 27 @C7K 485'2 485'0 486'4 484'4 485'6 0'4 7:42P Aug 11
CORN  Jul 27 @C7N 490'6 490'6 492'0 490'2 491'4 0'6 7:33P Aug 11
CORN  Sep 27 @C7U 480'4 480'6 481'2 480'4 481'2 0'6 7:25P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1153'4 1150'2 1153'2 1'6 8:15P Aug 11
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1170'6 1167'4 1170'6 2'0 8:15P Aug 11
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1186'2 1183'0 1186'2 2'0 8:15P Aug 11
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1195'0 1192'2 1194'6 1'6 8:15P Aug 11
SOYBEANS  May 27 @S7K 1201'4 1202'2 1203'6 1200'6 1203'4 2'0 8:15P Aug 11
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1209'4 1206'2 1209'4 2'2 8:12P Aug 11
WHEAT  Sep 26 @W6U 630'2 632'0 635'2 631'4 633'2 3'0 8:15P Aug 11
WHEAT  Dec 26 @W6Z 648'2 650'0 652'2 649'0 650'2 2'0 8:15P Aug 11
WHEAT  Mar 27 @W7H 665'4 666'0 669'2 666'0 667'2 1'6 8:15P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 708'0 700'4 704'0 4'6 8:15P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 724'2 717'0 720'2 4'2 8:15P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 737'2 731'0 734'0 4'2 8:15P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.000 1.075 1:04P Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.450 1.150 1:04P Aug 11
FEEDER CATTLE  Mar 27 @GF7H 315.175 317.175 318.050 316.000 316.300 1.050 1:00P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.075 226.125 0.300 1:04P Aug 11
LIVE CATTLE  Jun 27 @LE7M 218.625 219.150 220.350 218.550 218.700 0.125 1:03P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11
LEAN HOGS  Feb 27 @HE7G 78.475 78.225 78.375 77.175 77.325 -1.200 1:04P Aug 11
LEAN HOGS  Apr 27 @HE7J 83.500 83.275 83.325 82.225 82.350 -1.150 1:04P Aug 11
LEAN HOGS  May 27 @HE7K 87.125 86.725 87.075 86.075 86.300 -1.050 1:03P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'2
Ask:  437'4
Today's High:  438'2
Today's Low:  436'0
Volume:  177,648
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN