0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 458'0 460'6 -4'6 6:41A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 468'2 471'2 -4'6 6:41A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 470'0 473'4 -4'4 6:41A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 486'2 -4'4 6:41A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 495'2 -5'0 6:41A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 500'6 -5'2 6:41A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1158'2 -3'0 6:41A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1173'6 -2'6 6:41A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1168'0 -2'0 6:40A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1143'0 0'2 6:42A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1142'4 1'4 6:42A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1150'4 -1'0 6:40A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1142'0 1147'2 0'0 6:40A Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 582'2 590'6 -4'4 6:42A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 594'2 603'2 -4'0 6:42A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 608'2 616'6 -4'0 6:42A Mar 23
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 617'6 591'2 603'0 -3'2 6:42A Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 632'6 606'6 618'4 -2'6 6:42A Mar 23
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 647'0 622'0 633'2 -2'4 6:42A Mar 23
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
FEEDER CATTLE  Aug 26 @GF6Q 343.375 343.750 347.200 342.600 346.475 2.750 1:04P Mar 20
FEEDER CATTLE  Sep 26 @GF6U 342.375 342.625 345.900 341.375 345.150 2.525 1:04P Mar 20
FEEDER CATTLE  Oct 26 @GF6V 341.125 342.150 344.425 339.925 343.650 2.375 1:04P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
LIVE CATTLE  Oct 26 @LE6V 226.950 227.225 229.275 226.575 228.275 1.350 1:04P Mar 20
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.450 229.500 226.875 228.525 1.275 1:03P Mar 20
LIVE CATTLE  Feb 27 @LE7G 227.575 228.225 229.725 227.200 228.925 1.250 1:04P Mar 20
LEAN HOGS  Apr 26 @HE6J 92.050 92.450 92.450 91.075 91.350 -0.775 1:04P Mar 20
LEAN HOGS  May 26 @HE6K 96.050 96.250 96.550 95.575 95.825 - 0.325 1:04P Mar 20
LEAN HOGS  Jun 26 @HE6M 104.750 105.100 105.425 104.300 104.525 - 0.275 1:04P Mar 20
LEAN HOGS  Jul 26 @HE6N 107.075 107.400 107.775 106.550 106.725 - 0.375 1:04P Mar 20
LEAN HOGS  Aug 26 @HE6Q 106.650 107.100 107.400 106.150 106.350 - 0.350 1:04P Mar 20
LEAN HOGS  Oct 26 @HE6V 90.750 90.750 91.300 90.300 90.450 -0.325 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'6
Change:  -4'6
Bid:  460'4
Ask:  460'6
Today's High:  473'6
Today's Low:  458'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
6:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN