0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'2 11:22A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 11:22A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'6 11:23A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 480'6 -0'4 11:23A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'0 11:22A Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'6 0'0 11:19A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1166'0 -2'4 11:23A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1182'2 -2'2 11:22A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'4 1177'6 -2'6 11:22A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1154'6 -1'2 11:20A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1154'6 -0'6 11:23A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1164'6 -0'4 11:23A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1159'0 -0'6 11:20A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 598'4 1'0 11:23A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 610'2 1'4 11:22A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 623'6 2'2 11:20A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 617'0 3'2 11:23A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 632'0 3'6 11:23A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 653'4 637'2 645'4 3'4 11:23A Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 371.975 366.175 371.600 0.850 11:23A Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 369.500 363.425 369.200 1.200 11:23A Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 368.575 362.700 368.250 1.400 11:23A Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 366.375 360.825 366.325 1.600 11:21A Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 363.650 358.150 363.650 1.575 11:21A Apr 02
FEEDER CATTLE  Nov 26 @GF6X 359.000 355.350 360.325 355.350 360.325 1.325 11:20A Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 245.500 241.950 245.000 0.950 11:23A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 245.800 241.950 245.125 0.775 11:23A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 241.925 238.275 241.400 0.725 11:23A Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 237.300 234.250 237.025 0.625 11:23A Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 236.700 233.850 236.525 0.800 11:22A Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 236.525 233.900 236.400 0.700 11:23A Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.250 90.600 -0.325 11:22A Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.275 -0.500 11:10A Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.600 - 0.575 11:23A Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 107.200 - 0.550 11:23A Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 107.025 - 0.575 11:23A Apr 02
LEAN HOGS  Oct 26 @HE6V 91.900 91.650 92.100 91.025 91.575 -0.325 11:22A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  -2'0
Bid:  452'0
Ask:  452'2
Today's High:  460'4
Today's Low:  451'2
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN