0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'0 0'6 9:08P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'2 0'0 9:04P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 460'6 0'0 9:06P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'0 468'0 468'6 0'0 9:07P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 468'4 466'2 468'2 0'4 7:50P Nov 09
CORN  Dec 27 @C7Z 483'2 482'0 484'0 482'0 483'0 -0'2 9:06P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1183'4 1181'0 1181'0 -1'2 7:00P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1193'2 1187'4 1189'0 0'6 9:06P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1195'4 0'4 9:05P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1209'2 1204'2 1205'0 0'4 9:05P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1212'6 1'0 9:06P Nov 09
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1204'4 1200'4 1201'4 0'6 9:04P Nov 09
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1179'4 1176'2 1176'6 0'2 9:02P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 588'6 0'6 9:08P Nov 09
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 601'2 0'6 9:03P Nov 09
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'4 606'6 0'6 9:06P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 637'0 631'0 633'2 0'6 9:02P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 643'2 637'4 639'4 0'2 9:02P Nov 09
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'0 640'0 641'4 -0'2 9:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 321.600 315.225 319.325 6.275 1:04P Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 319.950 313.850 317.700 6.025 1:04P Nov 09
FEEDER CATTLE  Aug 27 @GF7Q 312.825 316.225 321.175 315.600 318.700 5.525 1:04P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09
LIVE CATTLE  Oct 27 @LE7V 208.950 209.525 213.800 209.525 211.650 2.550 1:04P Nov 09
LEAN HOGS  Dec 26 @HE6Z 53.525 53.650 56.500 53.525 55.975 2.350 1:04P Nov 09
LEAN HOGS  Feb 27 @HE7G 58.700 58.800 60.975 58.700 60.825 2.125 1:04P Nov 09
LEAN HOGS  Apr 27 @HE7J 66.500 66.500 67.900 65.550 66.800 0.325 1:04P Nov 09
LEAN HOGS  May 27 @HE7K 73.925 74.325 74.725 72.600 73.225 -0.700 1:00P Nov 09
LEAN HOGS  Jun 27 @HE7M 82.850 82.950 84.125 81.375 82.025 -0.825 1:04P Nov 09
LEAN HOGS  Jul 27 @HE7N 85.925 86.175 87.275 84.575 85.075 -0.850 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'6
Bid:  440'0
Ask:  440'2
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN