0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'6 429'2 430'4 -15'2 11:03A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'6 437'4 438'6 -15'0 11:03A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 444'2 445'4 -14'6 11:03A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 442'2 443'0 -10'2 11:03A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'2 454'6 455'4 -8'4 11:03A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'6 468'2 469'0 -8'0 11:03A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1056'4 1036'4 1036'4 -12'0 11:01A Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1071'2 1045'4 1045'4 -17'0 11:03A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1083'2 1058'6 1059'0 -15'4 11:03A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1096'0 1073'0 1075'2 -12'4 11:02A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1092'4 1071'0 1071'0 -13'0 11:03A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1076'4 1055'4 1057'4 -10'4 11:03A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1080'0 1060'2 1062'6 -9'0 11:03A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 528'0 509'0 510'6 -6'4 11:03A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 538'6 522'4 523'0 -5'6 11:02A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 550'6 535'2 535'4 -5'2 11:02A Jan 12
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 544'6 524'4 526'4 -3'6 11:03A Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 555'4 536'0 538'4 -4'4 11:04A Jan 12
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 568'0 549'0 551'4 -5'0 11:03A Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.475 360.325 361.925 1.200 11:02A Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.450 353.650 355.975 1.275 11:03A Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.625 351.975 354.300 1.250 11:03A Jan 12
FEEDER CATTLE  May 26 @GF6K 350.325 350.250 351.875 349.325 351.625 1.300 11:03A Jan 12
FEEDER CATTLE  Aug 26 @GF6Q 349.875 350.050 351.225 348.800 350.950 1.075 11:03A Jan 12
FEEDER CATTLE  Sep 26 @GF6U 347.850 348.375 349.025 346.825 348.675 0.825 11:00A Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.225 1.500 11:04A Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 235.925 1.250 11:04A Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.525 0.775 11:03A Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.925 227.525 0.400 11:02A Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.425 227.125 0.300 11:01A Jan 12
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.475 228.275 227.000 227.625 0.325 11:01A Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.275 -1.025 11:04A Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.250 90.525 -1.250 11:03A Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 94.750 94.500 94.500 -1.350 10:22A Jan 12
LEAN HOGS  Jun 26 @HE6M 104.725 104.350 104.500 103.475 103.775 - 0.950 11:03A Jan 12
LEAN HOGS  Jul 26 @HE6N 105.600 105.200 105.475 104.525 104.800 - 0.800 11:02A Jan 12
LEAN HOGS  Aug 26 @HE6Q 104.675 104.675 104.675 103.650 103.950 - 0.725 11:03A Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  -15'2
Bid:  430'4
Ask:  430'6
Today's High:  448'6
Today's Low:  429'2
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN