0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'2 0'4 10:58P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'4 0'4 10:58P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'2 0'4 11:00P Aug 05
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'4 0'4 10:39P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'6 0'2 10:36P Aug 05
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'4 1'2 9:14P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1156'6 0'2 11:00P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1175'0 0'2 11:00P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1188'6 1190'4 0'6 10:55P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1195'6 1197'2 0'6 10:55P Aug 05
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1204'0 1205'2 0'4 10:41P Aug 05
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1213'6 1210'2 1211'4 0'2 10:41P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 639'6 641'2 -1'0 11:01P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 659'0 660'2 -1'0 11:00P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 675'6 676'2 -1'4 10:36P Aug 05
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 708'6 710'4 -3'0 10:56P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 726'2 728'0 -3'0 10:58P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 744'0 740'0 740'4 -3'0 10:49P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 333.500 328.325 332.175 2.250 1:04P Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 324.550 319.825 323.225 2.125 1:04P Aug 05
FEEDER CATTLE  Mar 27 @GF7H 316.250 316.450 319.175 315.000 317.975 1.750 1:00P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.550 1.150 1:04P Aug 05
LIVE CATTLE  Jun 27 @LE7M 219.600 219.625 221.000 219.075 220.675 1.025 1:04P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.475 96.675 -1.250 1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.325 1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.600 -1.125 1:04P Aug 05
LEAN HOGS  Feb 27 @HE7G 79.375 78.700 78.700 77.550 78.275 -1.100 1:04P Aug 05
LEAN HOGS  Apr 27 @HE7J 84.250 83.625 83.625 82.750 83.350 -0.925 1:04P Aug 05
LEAN HOGS  May 27 @HE7K 87.625 87.225 87.225 86.825 86.825 -0.725 1:00P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'2
Ask:  437'4
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN