0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'2 444'2 -1'4 4:19A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 466'6 467'0 -1'4 4:20A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 482'6 483'0 -1'4 4:17A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 491'6 491'6 -1'6 4:17A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'2 497'2 -1'0 3:54A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 481'6 482'2 -1'0 2:25A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1171'2 1171'4 -0'6 4:20A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1188'0 1188'2 -0'4 4:20A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1202'6 1203'0 -0'4 4:20A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1207'0 1208'0 -0'2 4:20A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1213'4 1214'2 -0'2 4:20A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1218'0 1219'6 1'0 4:07A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 658'4 -5'0 4:19A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 676'6 -4'6 4:18A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 694'0 -3'4 4:14A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 724'2 725'4 -5'2 4:20A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 740'2 741'6 -5'0 4:20A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 752'4 755'4 -2'6 4:07A Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 327.800 322.125 327.775 4.825 1:04P Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 320.750 315.275 320.650 4.800 1:04P Jul 30
FEEDER CATTLE  Mar 27 @GF7H 311.650 313.525 316.700 311.900 316.575 4.775 1:03P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.525 223.725 226.400 2.775 1:04P Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.050 223.950 225.950 2.225 1:04P Jul 30
LIVE CATTLE  Jun 27 @LE7M 216.400 217.125 218.450 216.600 218.375 2.025 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30
LEAN HOGS  Feb 27 @HE7G 80.625 80.475 80.475 76.850 77.875 -2.650 1:04P Jul 30
LEAN HOGS  Apr 27 @HE7J 85.200 84.800 84.875 81.725 82.625 -2.525 1:04P Jul 30
LEAN HOGS  May 27 @HE7K 88.775 88.375 88.375 85.450 86.150 -2.550 1:03P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'2
Change:  -1'4
Bid:  444'2
Ask:  444'4
Today's High:  447'0
Today's Low:  444'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN