Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'0
454'2
460'6
454'2
460'4
5'4
11:47A Apr 27
CORN
Jul 26
@C6N
463'4
463'0
469'6
462'4
469'4
6'0
11:47A Apr 27
CORN
Sep 26
@C6U
468'4
468'0
474'0
467'6
474'0
5'4
11:46A Apr 27
CORN
Dec 26
@C6Z
484'2
484'0
489'4
483'4
489'2
5'0
11:47A Apr 27
CORN
Mar 27
@C7H
498'0
497'0
503'0
497'0
502'6
4'6
11:47A Apr 27
CORN
May 27
@C7K
505'4
504'4
510'2
504'4
510'0
4'4
11:44A Apr 27
SOYBEANS
May 26
@S6K
1163'6
1162'0
1179'4
1162'0
1178'4
14'6
11:46A Apr 27
SOYBEANS
Jul 26
@S6N
1178'4
1176'6
1194'4
1176'6
1193'2
14'6
11:47A Apr 27
SOYBEANS
Aug 26
@S6Q
1171'4
1170'0
1186'4
1170'0
1185'4
14'0
11:46A Apr 27
SOYBEANS
Sep 26
@S6U
1150'4
1150'6
1163'6
1150'4
1163'0
12'4
11:46A Apr 27
SOYBEANS
Nov 26
@S6X
1155'6
1154'2
1167'6
1154'2
1166'6
11'0
11:47A Apr 27
SOYBEANS
Jan 27
@S7F
1168'0
1169'6
1179'4
1169'4
1178'6
10'6
11:45A Apr 27
SOYBEANS
Mar 27
@S7H
1165'6
1163'6
1177'0
1163'6
1176'2
10'4
11:46A Apr 27
WHEAT
May 26
@W6K
608'2
609'0
622'4
608'4
622'0
13'6
11:47A Apr 27
WHEAT
Jul 26
@W6N
616'6
618'0
630'2
617'0
630'0
13'2
11:47A Apr 27
WHEAT
Sep 26
@W6U
630'2
630'4
643'0
630'2
642'6
12'4
11:47A Apr 27
KC HRW WHEAT
May 26
@KW6K
659'0
659'0
669'4
656'0
667'6
8'6
11:44A Apr 27
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'2
680'6
665'4
676'6
7'0
11:47A Apr 27
KC HRW WHEAT
Sep 26
@KW6U
680'6
682'4
691'0
676'4
688'0
7'2
11:46A Apr 27
FEEDER CATTLE
Apr 26
@GF6J
367.625
368.000
372.600
367.875
371.875
4.250
11:46A Apr 27
FEEDER CATTLE
May 26
@GF6K
360.900
361.275
367.975
360.900
367.475
6.575
11:46A Apr 27
FEEDER CATTLE
Aug 26
@GF6Q
361.775
361.775
368.950
361.750
368.500
6.725
11:46A Apr 27
FEEDER CATTLE
Sep 26
@GF6U
359.750
359.775
366.875
359.750
366.400
6.650
11:46A Apr 27
FEEDER CATTLE
Oct 26
@GF6V
357.525
357.850
364.500
357.525
364.050
6.525
11:46A Apr 27
FEEDER CATTLE
Nov 26
@GF6X
354.975
355.375
361.525
354.775
361.050
6.075
11:46A Apr 27
LIVE CATTLE
Apr 26
@LE6J
248.300
248.750
250.775
248.650
250.225
1.925
11:46A Apr 27
LIVE CATTLE
Jun 26
@LE6M
245.225
245.725
249.250
245.375
249.150
3.925
11:47A Apr 27
LIVE CATTLE
Aug 26
@LE6Q
241.650
242.000
245.550
241.675
245.475
3.825
11:46A Apr 27
LIVE CATTLE
Oct 26
@LE6V
237.475
237.700
241.225
237.600
241.150
3.675
11:46A Apr 27
LIVE CATTLE
Dec 26
@LE6Z
237.100
237.375
240.850
237.350
240.750
3.650
11:46A Apr 27
LIVE CATTLE
Feb 27
@LE7G
237.050
237.400
240.650
237.225
240.575
3.525
11:45A Apr 27
LEAN HOGS
May 26
@HE6K
94.300
94.400
94.800
94.150
94.500
0.200
11:29A Apr 27
LEAN HOGS
Jun 26
@HE6M
101.900
102.050
102.850
101.975
102.375
0.475
11:46A Apr 27
LEAN HOGS
Jul 26
@HE6N
104.900
105.075
105.600
104.750
105.075
0.175
11:47A Apr 27
LEAN HOGS
Aug 26
@HE6Q
105.575
105.650
106.300
105.375
105.725
0.150
11:44A Apr 27
LEAN HOGS
Oct 26
@HE6V
91.150
91.950
91.950
91.000
91.350
0.200
11:43A Apr 27
LEAN HOGS
Dec 26
@HE6Z
83.475
83.475
84.050
83.450
83.750
0.275
11:46A Apr 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
460'4
Change:
5'4
Bid:
460'4
Ask:
460'6
Today's High:
460'6
Today's Low:
454'2
Volume:
127,510
Open:
454'2
Settle:
455'0
Prev:
455'0
Contract High:
Contract Low:
Updated:
Apr-27-2026
11:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.