0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'6 474'4 483'4 4'6 1:03P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'4 499'0 508'2 4'6 1:03P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 523'2 514'0 523'0 4'6 1:02P Aug 21
CORN  May 27 @C7K 524'6 522'6 529'6 520'4 529'6 5'0 1:02P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 531'4 522'4 531'4 5'0 1:02P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'4 501'2 506'2 1'6 1:00P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1224'2 1209'6 1223'0 2'2 1:02P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1239'0 1224'4 1237'6 1'2 1:03P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1253'4 1239'2 1252'2 0'6 1:02P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1258'6 1245'4 1258'0 0'6 1:02P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'4 1250'6 1262'4 0'4 1:02P Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'0 1254'2 1265'0 0'6 1:02P Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1247'6 1236'6 1247'0 0'4 1:02P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 680'2 -2'4 1:02P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 698'0 -2'0 1:02P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 715'2 -2'0 1:02P Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 754'6 -7'4 1:02P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 770'2 -6'2 1:02P Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 783'6 -6'2 1:02P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.775 - 0.525 1:02P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.675 - 0.250 1:03P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.200 0.500 1:03P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.675 0.800 1:03P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.150 0.800 1:03P Aug 21
FEEDER CATTLE  Mar 27 @GF7H 302.725 297.675 304.300 296.800 303.700 0.975 1:03P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.350 1:02P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.775 - 0.225 1:02P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.300 0.025 1:02P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.150 1:03P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.000 0.500 1:03P Aug 21
LIVE CATTLE  Jun 27 @LE7M 212.800 209.250 213.725 208.600 213.525 0.725 1:03P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.750 0.525 1:03P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.400 0.650 1:03P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.375 0.550 1:03P Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.350 79.175 79.875 0.500 1:03P Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.850 84.000 84.850 0.600 1:00P Aug 21
LEAN HOGS  Jun 27 @HE7M 92.500 92.500 93.450 92.350 93.100 0.600 1:02P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  4'6
Bid:  483'2
Ask:  483'4
Today's High:  483'6
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN