Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
425'0
430'0
433'0
430'0
433'0
8'0
7:52P Jul 05
CORN
Sep 26
@C6U
423'0
425'0
430'4
425'0
429'2
6'2
7:54P Jul 05
CORN
Dec 26
@C6Z
441'4
444'4
449'2
444'4
448'2
6'6
7:55P Jul 05
CORN
Mar 27
@C7H
456'2
458'6
463'6
458'6
463'0
6'6
7:48P Jul 05
CORN
May 27
@C7K
465'0
467'4
472'2
467'4
471'4
6'4
7:48P Jul 05
CORN
Jul 27
@C7N
471'0
474'0
478'0
474'0
477'2
6'2
7:55P Jul 05
SOYBEANS
Jul 26
@S6N
1131'6
1139'2
1139'2
1139'2
1139'2
7'4
7:00P Jul 05
SOYBEANS
Aug 26
@S6Q
1136'2
1140'2
1150'6
1140'2
1149'0
12'6
7:54P Jul 05
SOYBEANS
Sep 26
@S6U
1136'0
1140'0
1150'2
1140'0
1149'0
13'0
7:52P Jul 05
SOYBEANS
Nov 26
@S6X
1147'6
1153'0
1163'0
1153'0
1161'6
14'0
7:55P Jul 05
SOYBEANS
Jan 27
@S7F
1162'2
1167'0
1177'2
1167'0
1175'6
13'4
7:52P Jul 05
SOYBEANS
Mar 27
@S7H
1168'2
1172'4
1182'4
1172'4
1181'0
12'6
7:52P Jul 05
SOYBEANS
May 27
@S7K
1175'0
1179'2
1189'0
1179'2
1187'2
12'2
7:45P Jul 05
WHEAT
Jul 26
@W6N
590'4
590'2
593'2
590'2
593'2
2'6
7:00P Jul 05
WHEAT
Sep 26
@W6U
599'6
600'4
605'6
600'2
604'2
4'4
7:55P Jul 05
WHEAT
Dec 26
@W6Z
614'0
614'4
619'4
614'4
618'6
4'6
7:49P Jul 05
KC HRW WHEAT
Jul 26
@KW6N
627'0
623'4
623'4
623'4
623'4
-3'4
7:00P Jul 05
KC HRW WHEAT
Sep 26
@KW6U
638'4
638'0
644'0
634'0
642'6
4'2
7:54P Jul 05
KC HRW WHEAT
Dec 26
@KW6Z
652'2
651'0
657'6
648'0
656'2
4'0
7:54P Jul 05
FEEDER CATTLE
Aug 26
@GF6Q
364.150
365.050
365.225
360.300
360.800
- 3.525
1:04P Jul 02
FEEDER CATTLE
Sep 26
@GF6U
362.175
362.900
363.400
358.150
358.575
- 3.700
1:04P Jul 02
FEEDER CATTLE
Oct 26
@GF6V
359.300
360.000
360.300
355.250
355.700
- 3.725
1:04P Jul 02
FEEDER CATTLE
Nov 26
@GF6X
356.275
357.000
357.050
352.100
352.750
- 3.800
1:04P Jul 02
FEEDER CATTLE
Jan 27
@GF7F
349.950
350.700
350.700
345.800
346.525
- 3.625
1:03P Jul 02
FEEDER CATTLE
Mar 27
@GF7H
346.150
345.575
346.000
342.000
342.850
- 3.550
1:03P Jul 02
LIVE CATTLE
Aug 26
@LE6Q
241.825
242.275
243.000
238.925
239.025
- 2.600
1:04P Jul 02
LIVE CATTLE
Oct 26
@LE6V
236.725
237.100
237.525
234.000
234.100
- 2.425
1:04P Jul 02
LIVE CATTLE
Dec 26
@LE6Z
236.575
237.000
237.275
233.875
234.050
- 2.350
1:04P Jul 02
LIVE CATTLE
Feb 27
@LE7G
237.225
237.750
237.750
234.725
234.900
- 2.175
1:04P Jul 02
LIVE CATTLE
Apr 27
@LE7J
237.750
238.200
238.250
235.300
235.600
- 2.050
1:04P Jul 02
LIVE CATTLE
Jun 27
@LE7M
231.475
231.200
231.725
229.075
229.300
- 2.175
1:03P Jul 02
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
94.075
93.125
94.000
0.500
1:04P Jul 02
LEAN HOGS
Aug 26
@HE6Q
97.050
96.850
98.925
96.600
98.600
1.700
1:04P Jul 02
LEAN HOGS
Oct 26
@HE6V
81.500
81.450
82.375
81.025
81.875
0.525
1:04P Jul 02
LEAN HOGS
Dec 26
@HE6Z
73.450
73.425
73.800
72.750
73.300
-0.075
1:04P Jul 02
LEAN HOGS
Feb 27
@HE7G
77.275
77.175
77.425
76.600
76.900
-0.300
1:04P Jul 02
LEAN HOGS
Apr 27
@HE7J
82.225
82.000
82.300
81.600
81.850
-0.300
1:04P Jul 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
433'0
Change:
8'0
Bid:
432'0
Ask:
433'4
Today's High:
433'0
Today's Low:
430'0
Volume:
3,122
Open:
430'0
Settle:
425'0
Prev:
425'0
Contract High:
Contract Low:
Updated:
Jul-05-2026
7:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.