0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 412'6 1'2 8:26P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'6 1'0 8:26P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'0 439'4 440'4 1'0 8:26P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 455'6 454'2 455'0 1'0 8:07P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'4 463'4 464'0 1'0 8:08P Jun 22
CORN  Jul 27 @C7N 469'4 469'6 470'6 469'4 470'4 1'0 8:05P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1119'6 1116'2 1118'6 3'0 8:27P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1126'0 1122'6 1125'6 3'2 8:27P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1130'2 1126'2 1129'6 3'6 8:21P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1145'6 1141'4 1144'6 3'2 8:27P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1159'6 1155'6 1159'2 3'4 8:21P Jun 22
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1166'4 1163'0 1165'6 2'6 8:26P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1170'6 1172'2 1'4 8:06P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 600'6 596'4 600'2 2'6 8:27P Jun 22
WHEAT  Sep 26 @W6U 607'4 607'6 610'4 606'4 610'2 2'6 8:27P Jun 22
WHEAT  Dec 26 @W6Z 624'0 623'6 627'0 623'0 626'2 2'2 8:27P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 636'2 631'4 636'2 2'6 8:15P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'2 637'6 642'4 2'4 8:24P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 656'6 652'0 655'4 1'2 8:06P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
FEEDER CATTLE  Mar 27 @GF7H 349.300 354.500 354.900 350.775 353.200 3.425 1:04P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 239.275 241.000 1.525 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.475 73.450 73.650 -0.725 1:04P Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.200 77.300 77.450 -0.700 1:04P Jun 22
LEAN HOGS  Apr 27 @HE7J 82.850 82.850 82.900 82.075 82.125 -0.700 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'2
Bid:  412'4
Ask:  412'6
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN