0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 429'0 0'2 11:19P Feb 10
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'2 0'0 11:18P Feb 10
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'6 0'0 11:19P Feb 10
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'2 -0'2 11:18P Feb 10
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 458'0 -0'2 11:18P Feb 10
CORN  Mar 27 @C7H 470'4 470'0 471'0 470'0 470'2 -0'2 8:07P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1122'4 0'0 11:18P Feb 10
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1137'4 0'0 11:18P Feb 10
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1147'2 1149'4 0'0 11:12P Feb 10
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1139'4 1136'4 1138'0 -0'6 9:21P Feb 10
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'4 1106'0 1108'2 -0'6 11:02P Feb 10
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1107'2 1103'6 1106'4 0'0 11:14P Feb 10
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1117'2 1114'4 1115'4 -0'6 9:21P Feb 10
WHEAT  Mar 26 @W6H 528'2 529'6 532'2 529'2 531'4 3'2 11:18P Feb 10
WHEAT  May 26 @W6K 538'0 539'2 541'2 539'0 540'4 2'4 11:16P Feb 10
WHEAT  Jul 26 @W6N 548'2 549'0 550'6 548'4 550'0 1'6 11:12P Feb 10
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'4 532'0 535'6 5'2 11:18P Feb 10
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'6 545'4 548'4 4'4 11:22P Feb 10
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'0 559'0 561'2 4'0 11:11P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q 356.950 358.000 359.425 355.800 356.325 - 0.800 1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U 355.050 355.475 357.550 354.000 354.375 - 0.750 1:04P Feb 10
FEEDER CATTLE  Oct 26 @GF6V 352.775 352.350 355.200 351.900 352.175 - 0.775 1:01P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10
LIVE CATTLE  Dec 26 @LE6Z 232.700 232.950 233.350 231.650 232.075 - 0.600 1:04P Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 95.325 95.575 -1.225 1:04P Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 99.475 99.525 - 0.850 1:03P Feb 10
LEAN HOGS  Jun 26 @HE6M 109.800 109.825 110.150 108.850 108.975 - 0.900 1:04P Feb 10
LEAN HOGS  Jul 26 @HE6N 111.325 111.450 111.650 110.500 110.550 - 0.775 1:04P Feb 10
LEAN HOGS  Aug 26 @HE6Q 110.175 110.350 110.500 109.375 109.425 - 0.700 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  429'0
Ask:  429'2
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN