0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'4 -0'6 8:34P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'2 -0'2 8:31P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'4 491'6 493'2 -0'2 8:28P Oct 18
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 499'0 -0'2 8:33P Oct 18
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 494'0 0'0 8:28P Oct 18
CORN  Dec 27 @C7Z 506'6 505'4 507'0 504'4 507'0 0'2 8:28P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1264'0 2'6 8:35P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1279'0 3'2 8:35P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'6 3'4 8:32P Oct 18
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1295'2 3'0 8:32P Oct 18
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1300'6 2'6 8:32P Oct 18
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1284'0 1'6 8:28P Oct 18
SOYBEANS  Sep 27 @S7U 1250'4 1249'2 0'0 1:19P Oct 16
WHEAT  Dec 26 @W6Z 660'4 659'2 665'4 657'2 664'2 3'6 8:35P Oct 18
WHEAT  Mar 27 @W7H 675'0 675'0 680'2 671'6 679'0 4'0 8:31P Oct 18
WHEAT  May 27 @W7K 681'4 681'4 686'4 679'6 685'2 3'6 8:33P Oct 18
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 709'0 701'0 708'4 4'4 8:31P Oct 18
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 720'4 713'0 720'0 4'2 8:31P Oct 18
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 724'4 720'2 724'2 3'2 7:50P Oct 18
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16
FEEDER CATTLE  Mar 27 @GF7H 333.800 334.025 335.500 332.775 334.625 0.550 1:04P Oct 16
FEEDER CATTLE  Apr 27 @GF7J 332.600 333.000 334.500 331.700 333.525 0.725 1:03P Oct 16
FEEDER CATTLE  May 27 @GF7K 330.675 330.825 332.650 329.600 331.600 0.875 1:01P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16
LIVE CATTLE  Aug 27 @LE7Q 221.775 221.775 223.525 221.600 223.200 1.500 1:04P Oct 16
LEAN HOGS  Dec 26 @HE6Z 66.575 66.450 67.375 66.300 66.875 0.350 1:04P Oct 16
LEAN HOGS  Feb 27 @HE7G 68.450 68.325 69.625 68.250 69.100 0.775 1:04P Oct 16
LEAN HOGS  Apr 27 @HE7J 73.425 73.350 74.975 73.300 74.475 1.250 1:04P Oct 16
LEAN HOGS  May 27 @HE7K 79.225 79.625 80.500 79.625 80.250 1.075 1:02P Oct 16
LEAN HOGS  Jun 27 @HE7M 88.100 88.075 89.575 88.025 89.050 1.125 1:04P Oct 16
LEAN HOGS  Jul 27 @HE7N 90.525 90.600 91.875 90.475 91.575 1.175 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'2
Change:  -1'0
Bid:  473'2
Ask:  473'4
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN