0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 430'2 430'4 -1'0 8:10P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 439'0 439'0 -1'2 8:10P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 458'2 458'6 -1'0 8:10P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 473'4 473'6 -1'0 8:07P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 482'2 482'2 -1'2 8:05P Jun 03
CORN  Jul 27 @C7N 489'2 488'6 488'6 487'6 488'0 -1'2 8:00P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1153'0 1153'4 -0'4 8:10P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1157'0 1157'4 -0'6 8:10P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1152'2 1154'0 -0'2 8:10P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1165'2 1167'0 -0'2 8:10P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1180'2 1181'2 -0'4 8:10P Jun 03
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1184'6 1186'0 -0'4 8:10P Jun 03
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1191'2 1192'0 -0'4 8:10P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 584'6 585'2 -2'0 8:11P Jun 03
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 598'4 598'6 -2'0 8:10P Jun 03
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 618'2 618'4 -2'0 8:09P Jun 03
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 621'0 621'2 -2'6 8:09P Jun 03
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 632'6 632'6 -3'0 8:09P Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 649'0 649'0 -3'0 8:09P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 337.450 330.300 332.300 - 5.750 1:03P Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 331.500 324.750 327.100 - 5.425 1:00P Jun 03
FEEDER CATTLE  Mar 27 @GF7H 329.175 322.950 328.175 321.975 324.075 - 4.950 1:04P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 228.175 - 2.100 1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 228.775 - 2.075 1:04P Jun 03
LIVE CATTLE  Apr 27 @LE7J 230.325 229.175 229.900 225.650 228.325 - 2.150 1:04P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.200 0.350 1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.275 100.725 101.925 0.350 1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.550 0.600 1:04P Jun 03
LEAN HOGS  Oct 26 @HE6V 85.025 85.025 86.075 84.300 85.875 1.000 1:04P Jun 03
LEAN HOGS  Dec 26 @HE6Z 77.800 77.950 78.925 77.150 78.750 1.075 1:04P Jun 03
LEAN HOGS  Feb 27 @HE7G 80.925 80.900 82.025 80.325 81.825 1.050 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  430'4
Change:  -1'0
Bid:  430'2
Ask:  430'4
Today's High:  431'4
Today's Low:  430'2
Volume:  220,561
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN