0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 456'4 457'4 1'0 1:19P Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 467'4 0'6 1:19P Dec 26
CORN  Mar 27 @C7H 480'6 480'0 481'2 480'0 480'4 0'4 1:19P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1093'4 1094'0 -3'0 1:19P Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1090'2 1091'6 -2'6 1:17P Dec 26
SOYBEANS  Sep 26 @S6U 1080'2 1083'0 1083'6 1075'2 1077'0 -2'4 1:19P Dec 26
SOYBEANS  Nov 26 @S6X 1084'0 1086'2 1088'6 1079'0 1081'2 -1'6 1:19P Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 517'0 520'2 -2'6 1:19P Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 528'6 532'0 -1'4 1:19P Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 540'4 544'0 -1'2 1:19P Dec 26
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 536'0 531'6 534'0 -0'4 1:19P Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 548'2 544'4 547'0 0'0 1:19P Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'6 557'2 559'4 0'4 1:19P Dec 26
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.550 1.625 1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.350 1.700 1:04P Dec 26
FEEDER CATTLE  May 26 @GF6K 335.200 337.150 337.875 336.100 337.175 1.850 1:04P Dec 26
FEEDER CATTLE  Aug 26 @GF6Q 335.425 337.000 338.175 336.325 337.225 1.925 1:04P Dec 26
FEEDER CATTLE  Sep 26 @GF6U 333.525 335.625 336.250 334.475 335.300 1.825 1:01P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
LIVE CATTLE  Jun 26 @LE6M 223.200 223.575 224.725 223.575 224.200 0.950 1:04P Dec 26
LIVE CATTLE  Aug 26 @LE6Q 219.675 220.075 221.150 220.075 220.700 1.000 1:04P Dec 26
LIVE CATTLE  Oct 26 @LE6V 218.450 218.325 220.000 218.325 219.575 1.075 1:04P Dec 26
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.575 -0.525 1:04P Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.775 89.000 89.575 -0.325 1:04P Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.625 93.075 93.375 -0.225 1:00P Dec 26
LEAN HOGS  Jun 26 @HE6M 102.525 102.100 102.600 101.850 102.425 - 0.200 1:04P Dec 26
LEAN HOGS  Jul 26 @HE6N 103.400 103.000 103.525 102.700 103.375 - 0.100 1:04P Dec 26
LEAN HOGS  Aug 26 @HE6Q 102.350 101.950 102.500 101.925 102.375 - 0.025 1:04P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'0
Bid:  449'2
Ask:  449'2
Today's High:  453'0
Today's Low:  448'6
Volume:  90,703
Open:  451'0
Settle:  450'0s
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN