0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'0 429'4 431'6 0'2 11:05P Jul 09
CORN  Dec 26 @C6Z 452'0 451'0 452'6 450'0 452'4 0'4 10:58P Jul 09
CORN  Mar 27 @C7H 467'2 466'2 467'6 465'4 467'4 0'2 10:42P Jul 09
CORN  May 27 @C7K 476'2 475'2 476'6 474'2 476'4 0'2 10:54P Jul 09
CORN  Jul 27 @C7N 481'6 480'6 482'0 479'6 481'6 0'0 10:42P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1175'6 1180'0 2'2 11:01P Jul 09
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1167'4 1172'0 2'0 10:37P Jul 09
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1178'4 1182'4 1'0 11:07P Jul 09
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1192'6 1196'6 1'0 11:00P Jul 09
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1197'2 1201'6 1'4 10:37P Jul 09
SOYBEANS  May 27 @S7K 1206'2 1205'6 1209'0 1203'2 1207'6 1'4 10:37P Jul 09
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'4 617'0 619'6 0'0 11:05P Jul 09
WHEAT  Dec 26 @W6Z 634'0 632'6 634'6 631'2 634'0 0'0 10:59P Jul 09
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 656'2 651'0 655'0 0'6 10:59P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 670'2 665'6 669'0 0'6 10:59P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 353.300 345.250 346.075 - 5.025 1:04P Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 338.550 339.200 - 5.175 1:00P Jul 09
FEEDER CATTLE  Mar 27 @GF7H 340.250 341.500 341.675 334.925 335.025 - 5.175 1:01P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.600 232.500 - 2.075 1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.200 232.775 - 2.225 1:02P Jul 09
LIVE CATTLE  Jun 27 @LE7M 228.800 229.025 229.500 225.875 226.425 - 2.300 1:02P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09
LEAN HOGS  Dec 26 @HE6Z 76.725 76.575 77.150 76.550 76.575 1:04P Jul 09
LEAN HOGS  Feb 27 @HE7G 80.125 80.175 80.575 80.025 80.100 0.125 1:04P Jul 09
LEAN HOGS  Apr 27 @HE7J 84.875 84.875 85.300 84.700 84.825 0.100 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  428'2
Ask:  431'2
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN