0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 456'4 452'0 456'4 3'6 5:21A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 479'4 474'6 479'4 4'2 5:21A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 495'0 490'2 495'0 4'0 5:20A Jul 22
CORN  May 27 @C7K 499'6 499'4 503'4 499'0 503'4 3'6 5:13A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 508'0 503'4 507'6 3'4 5:19A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 491'2 487'2 491'2 1'6 4:53A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1223'6 4'2 5:22A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1213'6 3'2 5:21A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1225'2 2'4 5:22A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1239'0 2'2 5:22A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1241'4 2'6 5:16A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1239'0 1246'2 3'0 5:17A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1253'0 1244'2 1251'4 3'4 5:11A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 687'4 678'0 685'4 7'4 5:22A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 705'0 695'2 703'6 7'6 5:20A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 720'0 711'0 719'0 7'4 5:20A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 740'2 7'2 5:22A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 758'2 748'4 756'4 7'0 5:22A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 770'4 761'4 769'4 7'2 5:15A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.225 335.150 0.625 1:04P Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 327.000 328.725 0.825 1:01P Jul 21
FEEDER CATTLE  Mar 27 @GF7H 324.150 325.000 327.200 323.500 325.225 1.200 1:00P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.050 0.125 1:04P Jul 21
LIVE CATTLE  Jun 27 @LE7M 219.125 220.000 220.475 218.350 219.350 0.250 1:03P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.650 0.225 1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.200 0.400 1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.275 0.175 1:04P Jul 21
LEAN HOGS  Feb 27 @HE7G 82.250 82.425 82.850 82.075 82.475 0.225 1:04P Jul 21
LEAN HOGS  Apr 27 @HE7J 86.675 86.775 87.100 86.550 86.850 0.225 1:04P Jul 21
LEAN HOGS  May 27 @HE7K 89.950 89.975 90.350 89.975 90.125 0.325 1:03P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'4
Change:  3'6
Bid:  456'2
Ask:  456'4
Today's High:  456'4
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN