0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 527'6 528'2 -2'0 11:42P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'0 543'4 -2'0 11:41P Sep 13
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 551'2 -1'6 11:17P Sep 13
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 554'0 -2'2 11:06P Sep 13
CORN  Sep 27 @C7U 528'4 528'6 532'0 527'0 527'4 -1'0 11:15P Sep 13
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1298'4 2'0 11:43P Sep 13
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1314'0 2'0 11:42P Sep 13
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1321'2 2'4 11:41P Sep 13
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1327'2 2'2 11:37P Sep 13
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1331'4 3'0 11:26P Sep 13
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1308'4 1313'4 3'4 11:00P Sep 13
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 721'0 722'0 -3'2 11:44P Sep 13
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 737'0 738'0 -3'2 11:44P Sep 13
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 791'6 792'4 -6'0 11:41P Sep 13
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 805'2 806'2 -5'6 11:40P Sep 13
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 321.525 316.175 321.025 4.775 1:04P Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 318.000 312.800 317.750 4.600 1:04P Sep 11
FEEDER CATTLE  Apr 27 @GF7J 313.025 313.525 317.675 313.325 317.400 4.250 1:04P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 226.075 223.100 225.450 2.725 1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 220.200 217.300 219.625 2.550 1:04P Sep 11
LIVE CATTLE  Aug 27 @LE7Q 213.650 214.025 216.750 213.825 216.225 2.450 1:04P Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 81.475 81.625 -1.625 1:04P Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 72.600 72.775 -1.650 1:04P Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.150 75.275 -1.625 1:04P Sep 11
LEAN HOGS  Apr 27 @HE7J 82.200 82.150 82.150 80.675 80.850 -1.425 1:04P Sep 11
LEAN HOGS  May 27 @HE7K 86.250 86.250 86.250 84.975 84.975 -1.200 1:03P Sep 11
LEAN HOGS  Jun 27 @HE7M 95.000 95.000 95.025 93.675 93.800 -1.250 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  501'4
Ask:  511'4
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN