0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 431'6 432'2 -6'4 10:37A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 443'4 443'6 -4'6 10:39A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 452'0 452'6 -3'2 10:39A Mar 02
CORN  Sep 26 @C6U 455'6 457'4 458'4 453'2 453'4 -2'2 10:39A Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 472'0 467'2 467'4 -2'0 10:38A Mar 02
CORN  Mar 27 @C7H 480'6 480'4 483'0 479'2 479'2 -1'4 10:35A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1146'4 1147'2 -10'0 10:19A Mar 02
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1157'4 1160'6 -10'0 10:39A Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1170'4 1174'0 -8'6 10:39A Mar 02
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1159'6 1164'0 -7'0 10:39A Mar 02
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1125'4 1128'4 -3'6 10:35A Mar 02
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1123'2 1125'4 -2'6 10:39A Mar 02
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1134'0 1136'4 -2'2 10:37A Mar 02
WHEAT  Mar 26 @W6H 591'2 594'6 596'0 576'4 576'4 -14'6 10:30A Mar 02
WHEAT  May 26 @W6K 591'4 600'4 603'6 575'6 577'2 -14'2 10:39A Mar 02
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 584'0 585'2 -13'4 10:39A Mar 02
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 571'6 571'6 -1'0 10:07A Mar 02
KC HRW WHEAT  May 26 @KW6K 580'4 588'2 595'2 572'6 573'2 -7'2 10:39A Mar 02
KC HRW WHEAT  Jul 26 @KW6N 593'4 601'4 607'6 586'2 586'6 -6'6 10:38A Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 356.600 350.300 355.650 0.225 10:39A Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 352.100 345.650 351.275 0.075 10:39A Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 347.550 341.500 347.175 - 0.025 10:39A Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 347.375 341.725 347.375 0.050 10:39A Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 345.175 340.250 345.075 - 0.400 10:38A Mar 02
FEEDER CATTLE  Oct 26 @GF6V 343.200 338.050 343.225 338.050 343.225 0.025 10:39A Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 232.950 228.525 232.250 0.025 10:39A Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 229.300 225.250 228.800 - 0.350 10:39A Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 227.875 224.250 227.250 - 0.550 10:39A Mar 02
LIVE CATTLE  Oct 26 @LE6V 227.225 224.925 227.200 223.250 226.750 - 0.475 10:39A Mar 02
LIVE CATTLE  Dec 26 @LE6Z 227.875 225.375 227.900 224.025 227.475 - 0.400 10:39A Mar 02
LIVE CATTLE  Feb 27 @LE7G 227.825 225.000 228.000 224.475 227.425 - 0.400 10:38A Mar 02
LEAN HOGS  Apr 26 @HE6J 95.725 95.500 96.550 95.075 95.375 -0.350 10:39A Mar 02
LEAN HOGS  May 26 @HE6K 100.125 99.700 100.675 99.500 99.500 - 0.625 10:24A Mar 02
LEAN HOGS  Jun 26 @HE6M 109.550 109.300 110.375 109.050 109.350 - 0.200 10:39A Mar 02
LEAN HOGS  Jul 26 @HE6N 111.675 111.450 112.325 111.250 111.475 - 0.200 10:39A Mar 02
LEAN HOGS  Aug 26 @HE6Q 110.575 110.400 111.150 110.200 110.425 - 0.150 10:37A Mar 02
LEAN HOGS  Oct 26 @HE6V 92.900 92.700 93.275 92.625 92.800 -0.100 10:39A Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'2
Change:  -6'4
Bid:  432'0
Ask:  432'4
Today's High:  441'0
Today's Low:  431'6
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN