0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 474'2 -3'6 12:24P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'4 -4'4 12:25P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'6 -4'2 12:25P Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 499'0 -4'4 12:25P Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 493'0 -4'4 12:25P Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 504'4 505'2 -4'0 12:25P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1259'4 -3'4 12:24P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1274'0 -3'6 12:25P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1282'6 -3'4 12:25P Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1290'6 -4'2 12:25P Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1296'6 -4'2 12:25P Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1277'0 1281'2 -3'6 12:21P Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'6 1244'2 1248'2 -1'6 12:06P Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 656'2 658'4 -11'4 12:25P Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'0 673'4 -10'6 12:23P Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 677'6 680'2 -9'6 12:24P Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 700'4 701'0 -12'0 12:25P Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 712'2 713'2 -11'4 12:25P Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 717'4 718'6 -11'0 12:25P Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 344.100 0.725 12:22P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.300 0.350 12:25P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.325 337.150 338.650 0.750 12:25P Oct 16
FEEDER CATTLE  Mar 27 @GF7H 333.800 334.025 335.325 332.775 334.625 0.825 12:25P Oct 16
FEEDER CATTLE  Apr 27 @GF7J 332.600 333.000 334.225 331.700 333.600 1.000 12:20P Oct 16
FEEDER CATTLE  May 27 @GF7K 330.675 330.825 332.300 329.600 331.900 1.225 12:20P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.600 226.000 227.175 1.225 12:25P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.650 227.075 228.050 0.800 12:25P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.100 229.550 230.550 0.925 12:24P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.175 230.475 231.875 1.200 12:24P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.575 225.150 226.500 1.300 12:25P Oct 16
LIVE CATTLE  Aug 27 @LE7Q 221.775 221.775 223.150 221.600 223.075 1.300 12:25P Oct 16
LEAN HOGS  Dec 26 @HE6Z 66.575 66.450 67.375 66.300 66.925 0.350 12:25P Oct 16
LEAN HOGS  Feb 27 @HE7G 68.450 68.325 69.625 68.250 69.225 0.775 12:25P Oct 16
LEAN HOGS  Apr 27 @HE7J 73.425 73.350 74.975 73.300 74.525 1.100 12:23P Oct 16
LEAN HOGS  May 27 @HE7K 79.225 79.625 80.500 79.625 80.250 1.025 11:09A Oct 16
LEAN HOGS  Jun 27 @HE7M 88.100 88.075 89.575 88.025 89.150 1.050 12:25P Oct 16
LEAN HOGS  Jul 27 @HE7N 90.525 90.600 91.875 90.475 91.525 1.000 12:15P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'0
Change:  -4'0
Bid:  474'0
Ask:  474'2
Today's High:  481'0
Today's Low:  473'0
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN