0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 437'6 439'6 1'4 5:32A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'2 463'4 1'6 5:32A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'6 478'6 1'4 5:32A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 486'0 487'0 0'4 5:27A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 491'4 493'4 1'2 5:32A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 482'0 482'6 0'4 5:27A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1160'6 1163'0 1'2 5:32A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'0 1180'0 0'4 5:32A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'2 1194'2 -0'4 5:27A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1202'6 1'0 5:32A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1208'6 1209'4 -0'4 5:26A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1214'2 1216'2 0'4 5:15A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 645'4 637'6 645'0 4'4 5:32A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 664'0 656'6 663'6 4'4 5:32A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'0 673'6 680'6 4'4 5:32A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 719'2 709'4 718'6 5'2 5:33A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 736'6 726'6 736'2 5'0 5:32A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 750'0 741'2 749'4 5'0 5:32A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.800 326.175 328.000 1.525 1:04P Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 319.375 1.550 1:04P Aug 10
FEEDER CATTLE  Mar 27 @GF7H 313.650 314.375 315.500 313.300 314.925 1.525 1:04P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.500 224.825 226.725 224.750 225.950 1.525 1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J 224.825 225.300 226.725 225.050 225.950 1.175 1:03P Aug 10
LIVE CATTLE  Jun 27 @LE7M 217.400 217.975 219.200 217.625 218.500 1.225 1:03P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10
LEAN HOGS  Feb 27 @HE7G 77.125 77.375 79.075 77.275 78.425 1.350 1:04P Aug 10
LEAN HOGS  Apr 27 @HE7J 82.125 82.375 83.900 82.250 83.450 1.375 1:04P Aug 10
LEAN HOGS  May 27 @HE7K 85.675 86.075 87.275 86.075 87.225 1.450 1:03P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'6
Change:  1'4
Bid:  439'4
Ask:  439'6
Today's High:  441'0
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN