0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 446'6 -1'4 1:26A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'6 -1'2 1:26A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'2 -1'4 1:27A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'0 -1'2 1:26A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'4 -0'6 1:06A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 488'0 -1'0 1:27A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1221'0 1216'0 1219'6 3'0 1:25A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1229'2 1226'0 1228'2 1'6 1:27A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1238'4 1'4 1:27A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1247'0 1'4 1:20A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1234'6 1232'2 1234'0 1'6 1:16A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1206'2 1204'2 1205'6 1'4 1:13A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 604'0 605'6 -0'6 1:27A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 616'6 618'6 -0'6 1:27A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 622'6 624'4 -0'6 1:27A Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 642'4 644'6 -1'2 1:27A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 651'6 653'4 -1'4 1:27A Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 656'0 657'2 -2'2 1:27A Nov 03
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
FEEDER CATTLE  Aug 27 @GF7Q 323.150 323.000 325.825 322.625 324.350 1.125 1:00P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
LIVE CATTLE  Oct 27 @LE7V 215.850 217.000 217.150 215.500 215.650 - 0.075 1:03P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02
LEAN HOGS  May 27 @HE7K 76.150 75.975 76.950 75.975 76.750 0.400 1:00P Nov 02
LEAN HOGS  Jun 27 @HE7M 85.275 85.375 86.375 85.075 86.125 0.700 1:04P Nov 02
LEAN HOGS  Jul 27 @HE7N 88.550 88.550 89.675 88.350 89.450 0.750 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -1'2
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN