0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'2 478'2 -2'0 12:27A May 04
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 483'0 -1'4 12:26A May 04
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 497'2 -1'4 12:26A May 04
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 510'2 -1'2 12:26A May 04
CORN  May 27 @C7K 518'6 517'0 519'2 516'6 517'2 -1'4 12:26A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'0 5'2 12:18A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1203'6 0'4 12:27A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1198'0 0'6 12:27A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1178'4 1'4 12:27A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1184'2 1'4 12:27A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1196'4 1'2 12:27A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1192'6 1193'6 0'6 12:27A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 631'6 633'4 -4'2 12:27A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 647'6 -4'6 12:26A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 684'2 -10'2 12:27A May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 707'4 694'4 696'2 -10'2 12:27A May 04
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
FEEDER CATTLE  Oct 26 @GF6V 369.750 369.900 375.575 368.425 368.425 - 1.150 1:04P May 01
FEEDER CATTLE  Nov 26 @GF6X 366.900 366.350 372.800 365.600 365.600 - 1.075 1:04P May 01
FEEDER CATTLE  Jan 27 @GF7F 360.850 361.350 366.425 359.725 359.825 - 0.950 1:03P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.675 242.850 245.900 241.725 241.750 - 0.825 1:04P May 01
LIVE CATTLE  Apr 27 @LE7J 242.125 242.050 245.300 241.200 241.425 - 0.775 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
LEAN HOGS  Aug 26 @HE6Q 105.450 104.375 105.350 103.750 104.025 - 1.600 1:04P May 01
LEAN HOGS  Oct 26 @HE6V 90.525 90.000 90.425 89.050 89.525 -1.275 1:04P May 01
LEAN HOGS  Dec 26 @HE6Z 82.700 82.250 82.675 81.325 82.075 -0.975 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  466'2
Ask:  466'6
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN