0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 433'4 432'2 435'0 431'0 431'4 -2'0 3:52A Apr 22
CORN  Jul 24 @C4N 443'0 441'4 444'0 439'6 440'2 -2'6 3:51A Apr 22
CORN  Sep 24 @C4U 451'2 449'4 452'0 448'2 448'4 -2'6 3:51A Apr 22
CORN  Dec 24 @C4Z 466'2 464'6 467'2 463'4 464'0 -2'2 3:53A Apr 22
CORN  Mar 25 @C5H 479'0 477'6 479'6 476'0 476'2 -2'6 2:45A Apr 22
SOYBEANS  May 24 @S4K 1150'4 1147'6 1154'2 1144'4 1146'0 -4'4 3:53A Apr 22
SOYBEANS  Jul 24 @S4N 1165'6 1162'4 1169'2 1159'6 1161'0 -4'6 3:53A Apr 22
SOYBEANS  Aug 24 @S4Q 1166'6 1163'2 1169'6 1161'2 1162'6 -4'0 3:52A Apr 22
SOYBEANS  Sep 24 @S4U 1155'6 1154'2 1158'4 1150'0 1152'0 -3'6 3:51A Apr 22
SOYBEANS  Nov 24 @S4X 1161'0 1156'0 1164'0 1155'0 1157'4 -3'4 3:52A Apr 22
SOYBEANS  Jan 25 @S5F 1173'2 1171'0 1175'4 1168'0 1169'4 -3'6 3:51A Apr 22
SOYBEANS  Mar 25 @S5H 1172'4 1171'4 1174'6 1167'2 1169'0 -3'4 3:52A Apr 22
WHEAT  May 24 @W4K 550'2 549'0 555'2 548'6 550'4 0'2 3:53A Apr 22
WHEAT  Jul 24 @W4N 566'6 565'6 571'6 565'4 567'0 0'2 3:54A Apr 22
WHEAT  Sep 24 @W4U 584'0 583'2 588'6 583'0 584'4 0'4 3:53A Apr 22
HARD RED WINTER WHEA...  May 24 @KW4K 581'4 580'6 587'2 580'2 581'6 0'2 3:53A Apr 22
HARD RED WINTER WHEA...  Jul 24 @KW4N 583'0 583'0 590'0 581'6 583'2 0'2 3:53A Apr 22
HARD RED WINTER WHEA...  Sep 24 @KW4U 594'0 595'6 600'4 593'2 594'6 0'6 3:53A Apr 22
FEEDER CATTLE  Apr 24 @GF4J 241.600 241.225 241.950 240.875 241.300 - 0.275 1:04P Apr 19
FEEDER CATTLE  May 24 @GF4K 242.550 241.975 243.175 241.125 242.025 - 0.550 1:04P Apr 19
FEEDER CATTLE  Aug 24 @GF4Q 254.300 253.650 254.950 252.625 253.425 - 0.800 1:04P Apr 19
FEEDER CATTLE  Sep 24 @GF4U 255.300 254.625 255.825 253.575 254.350 - 0.875 1:04P Apr 19
FEEDER CATTLE  Oct 24 @GF4V 255.700 254.950 256.150 254.025 254.875 - 0.775 1:04P Apr 19
FEEDER CATTLE  Nov 24 @GF4X 255.075 254.550 255.525 253.500 254.500 - 0.625 1:03P Apr 19
LIVE CATTLE  Apr 24 @LE4J 181.175 181.000 181.600 180.525 181.475 0.300 1:04P Apr 19
LIVE CATTLE  Jun 24 @LE4M 175.375 175.025 175.875 174.575 175.700 0.300 1:04P Apr 19
LIVE CATTLE  Aug 24 @LE4Q 173.525 173.150 173.750 172.500 173.575 0.025 1:04P Apr 19
LIVE CATTLE  Oct 24 @LE4V 176.725 176.325 176.875 175.775 176.725 0.025 1:04P Apr 19
LIVE CATTLE  Dec 24 @LE4Z 180.925 180.675 181.150 180.100 180.900 0.050 1:04P Apr 19
LIVE CATTLE  Feb 25 @LE5G 184.350 184.000 184.625 183.575 184.300 1:04P Apr 19
LEAN HOGS  May 24 @HE4K 94.725 94.725 96.350 94.625 96.350 1.500 1:04P Apr 19
LEAN HOGS  Jun 24 @HE4M 102.700 102.650 104.975 102.250 104.975 2.125 1:04P Apr 19
LEAN HOGS  Jul 24 @HE4N 104.350 104.050 106.575 104.000 106.500 2.125 1:04P Apr 19
LEAN HOGS  Aug 24 @HE4Q 101.775 101.625 104.150 101.550 104.000 2.275 1:04P Apr 19
LEAN HOGS  Oct 24 @HE4V 85.175 84.900 86.675 84.900 86.225 1.075 1:04P Apr 19
LEAN HOGS  Dec 24 @HE4Z 76.375 76.375 77.675 76.375 77.200 0.800 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'4
Change:  -2'0
Bid:  431'2
Ask:  431'6
Today's High:  435'0
Today's Low:  431'0
Volume:  163,574
Open:  432'2
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN