0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 463'0 6'0 1:19P Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 472'0 6'0 1:19P Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 478'0 5'4 1:19P Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'4 2'0 1:19P Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 2'2 1:19P Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 3'2 1:19P Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1150'4 2'6 1:19P Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'2 2'6 1:19P Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1170'6 3'0 1:19P Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1178'0 3'0 1:19P Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 614'0 593'4 613'4 16'6 1:19P Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 622'2 602'6 621'4 17'0 1:19P Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 638'2 620'6 637'2 15'0 1:19P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 654'4 632'4 653'2 18'6 1:19P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 661'4 640'2 660'6 18'6 1:19P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 675'4 655'6 674'4 17'4 1:19P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
FEEDER CATTLE  Mar 27 @GF7H 348.650 348.250 349.925 347.200 349.525 1.075 1:04P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.975 - 0.225 1:03P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.775 73.425 74.400 0.975 1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.525 77.300 78.200 0.950 1:04P Jun 17
LEAN HOGS  Apr 27 @HE7J 82.300 82.325 83.225 82.075 82.975 0.825 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  7'2
Bid:  421'0
Ask:  421'0
Today's High:  421'6
Today's Low:  412'2
Volume:  177,354
Open:  414'2
Settle:  421'0s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN