0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 435'0 -7'6 1:15P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 433'2 433'2 -8'6 1:19P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 454'4 454'4 -8'0 1:19P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 469'6 469'6 -7'4 1:19P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 478'2 478'2 -7'0 1:19P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 483'2 483'4 -6'6 1:19P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'2 -1'6 1:15P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1189'2 1189'6 -0'4 1:19P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1179'2 1179'4 -3'4 1:19P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1188'0 1188'2 -5'4 1:19P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1201'4 1201'4 -5'0 1:19P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1203'6 1204'2 -4'6 1:19P Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1208'0 1208'0 -4'4 1:19P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 599'6 602'0 -9'6 1:15P Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 606'0 606'2 -10'6 1:19P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 621'2 621'6 -10'4 1:19P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -5'4 1:15P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 642'6 643'0 -7'4 1:19P Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 657'0 657'4 -7'4 1:19P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 352.850 344.300 351.200 0.625 1:04P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 346.225 338.000 344.450 0.300 1:00P Jul 08
FEEDER CATTLE  Mar 27 @GF7H 340.400 338.900 342.100 334.525 340.375 - 0.150 1:00P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08
LIVE CATTLE  Jun 27 @LE7M 229.350 229.100 229.100 225.725 228.850 - 0.550 1:00P Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.575 93.550 94.375 1.050 1:04P Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 99.925 97.025 99.700 2.725 1:04P Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 85.750 82.025 85.525 3.875 1:04P Jul 08
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 76.975 73.850 76.725 3.150 1:04P Jul 08
LEAN HOGS  Feb 27 @HE7G 77.325 77.725 80.300 77.475 80.275 2.800 1:04P Jul 08
LEAN HOGS  Apr 27 @HE7J 82.300 82.650 85.050 82.400 85.000 2.575 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -7'6
Bid:  434'0
Ask:  448'0
Today's High:  443'6
Today's Low:  434'2
Volume:  492
Open:  442'2
Settle:  434'6s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN