0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'0 422'4 423'2 -0'6 2:35A Jan 23
CORN  May 26 @C6K 432'2 431'6 432'4 431'2 431'6 -0'4 2:34A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 438'6 437'4 438'0 -0'4 2:34A Jan 23
CORN  Sep 26 @C6U 437'6 437'4 438'0 437'2 437'4 -0'2 1:15A Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 451'6 451'0 451'4 -0'2 2:28A Jan 23
CORN  Mar 27 @C7H 464'6 464'0 464'4 463'6 464'0 -0'6 11:51P Jan 22
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1065'6 1061'2 1062'6 -1'2 2:35A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1078'2 1074'0 1075'4 -0'6 2:35A Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1091'0 1087'0 1088'4 -0'4 2:33A Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1088'4 1085'0 1086'0 -0'6 2:33A Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1073'2 1069'4 1070'4 -1'0 2:33A Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1079'2 1075'4 1076'2 -1'0 2:28A Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1090'0 1087'0 1087'2 -1'0 2:28A Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 517'6 514'6 517'6 2'2 2:35A Jan 23
WHEAT  May 26 @W6K 526'4 526'4 528'2 526'0 528'2 1'6 2:34A Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 541'0 538'4 541'0 2'0 2:34A Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 529'0 525'2 529'0 3'2 2:34A Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 539'0 535'4 539'0 3'0 2:34A Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 551'0 547'6 550'2 2'0 2:31A Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.250 362.375 363.775 0.500 1:04P Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.525 358.425 359.475 - 0.100 1:04P Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 359.300 357.150 358.125 - 0.175 1:04P Jan 22
FEEDER CATTLE  May 26 @GF6K 355.575 355.575 356.850 354.700 355.700 - 0.100 1:04P Jan 22
FEEDER CATTLE  Aug 26 @GF6Q 354.525 354.550 355.950 354.125 355.100 0.400 1:04P Jan 22
FEEDER CATTLE  Sep 26 @GF6U 351.825 352.050 352.850 351.425 352.500 0.525 1:02P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22
LIVE CATTLE  Aug 26 @LE6Q 228.725 228.700 229.550 228.375 228.725 0.025 1:04P Jan 22
LIVE CATTLE  Oct 26 @LE6V 228.525 228.325 229.150 228.100 228.450 - 0.050 1:04P Jan 22
LIVE CATTLE  Dec 26 @LE6Z 229.225 228.975 229.825 228.800 229.175 - 0.050 1:04P Jan 22
LEAN HOGS  Feb 26 @HE6G 87.850 88.600 88.850 87.875 88.425 0.625 1:04P Jan 22
LEAN HOGS  Apr 26 @HE6J 95.600 96.000 97.050 95.825 96.275 0.750 1:04P Jan 22
LEAN HOGS  May 26 @HE6K 99.275 99.750 100.225 99.400 99.725 0.500 1:00P Jan 22
LEAN HOGS  Jun 26 @HE6M 108.175 108.425 109.200 108.200 108.550 0.450 1:04P Jan 22
LEAN HOGS  Jul 26 @HE6N 108.825 109.200 109.550 108.675 109.000 0.225 1:04P Jan 22
LEAN HOGS  Aug 26 @HE6Q 107.350 107.550 107.900 107.275 107.550 0.250 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  -1'0
Bid:  423'0
Ask:  423'2
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN