0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 520'4 524'2 -4'0 7:44A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 534'0 537'6 -4'2 7:44A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 540'6 543'6 -5'0 7:42A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 543'4 546'4 -5'0 7:42A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'0 519'4 -4'2 7:42A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 521'6 523'6 -4'2 7:42A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1293'4 1295'0 -24'0 7:44A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1307'4 1309'0 -23'4 7:44A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1315'6 1317'2 -22'2 7:44A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1323'6 1325'2 -21'0 7:42A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1328'4 1330'2 -20'4 7:44A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1313'0 1313'6 -19'2 7:42A Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1272'6 1273'6 -18'0 7:42A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 694'4 696'0 -7'2 7:44A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 709'4 711'2 -7'0 7:44A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 716'4 718'2 -6'6 7:42A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 748'4 751'2 -10'6 7:44A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 761'0 763'2 -10'6 7:42A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 766'4 770'2 -8'0 7:32A Sep 28
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.925 316.225 320.300 3.575 1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 320.000 315.950 319.625 3.175 1:04P Sep 25
FEEDER CATTLE  May 27 @GF7K 315.050 315.725 318.325 314.725 318.100 2.975 1:04P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.650 217.825 215.000 217.350 1.325 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25
LEAN HOGS  Apr 27 @HE7J 76.300 77.200 77.300 75.700 75.900 -0.375 1:04P Sep 25
LEAN HOGS  May 27 @HE7K 80.900 81.575 81.575 80.550 80.550 -0.200 1:03P Sep 25
LEAN HOGS  Jun 27 @HE7M 89.600 90.425 90.425 89.075 89.275 -0.350 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'2
Change:  -4'0
Bid:  525'0
Ask:  525'0
Today's High:  529'0
Today's Low:  520'4
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN