0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 460'2 1'2 9:18A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 484'6 1'4 9:18A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 500'6 1'6 9:18A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 508'0 1'4 9:18A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 511'2 1'6 9:18A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 494'2 490'6 493'6 1'6 9:18A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1191'0 1173'4 1189'0 11'2 9:18A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1206'0 1188'2 1204'0 11'4 9:18A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1221'2 1203'6 1219'2 11'4 9:18A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1228'0 1210'6 1226'0 11'2 9:18A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1233'6 1217'2 1231'6 10'4 9:18A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1237'4 1222'0 1235'4 10'0 9:18A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1221'0 1207'2 1219'4 9'2 9:17A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 671'6 -3'0 9:18A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 686'6 -2'6 9:18A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 702'4 -2'6 9:18A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 753'6 -0'4 9:18A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 767'2 -0'4 9:18A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 778'4 -0'2 9:17A Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 340.825 341.650 0.825 9:15A Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 334.000 335.925 1.375 9:17A Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 324.800 327.625 2.200 9:17A Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 316.675 319.600 2.175 9:16A Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.325 308.425 311.100 1.850 9:15A Aug 17
FEEDER CATTLE  Mar 27 @GF7H 305.550 306.275 308.475 304.775 307.300 1.750 9:17A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.300 223.675 226.025 2.400 9:17A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.850 221.050 2.175 9:18A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.250 218.250 220.675 2.300 9:18A Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 219.050 221.100 2.050 9:17A Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.025 219.625 221.400 1.800 9:16A Aug 17
LIVE CATTLE  Jun 27 @LE7M 212.825 212.900 215.050 212.900 214.350 1.525 9:16A Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.425 82.650 0.900 9:17A Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.375 73.425 0.950 9:17A Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.650 76.625 0.850 9:17A Aug 17
LEAN HOGS  Apr 27 @HE7J 80.975 81.025 81.950 80.900 81.800 0.825 9:17A Aug 17
LEAN HOGS  May 27 @HE7K 84.950 85.350 85.750 85.350 85.750 0.800 9:10A Aug 17
LEAN HOGS  Jun 27 @HE7M 93.475 93.500 94.300 93.450 94.225 0.750 9:16A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'2
Bid:  460'2
Ask:  460'4
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN