0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 442'2 433'6 441'6 9'6 1:15P Mar 05
CORN  May 26 @C6K 443'6 442'4 454'4 442'4 453'4 9'6 1:19P Mar 05
CORN  Jul 26 @C6N 453'4 452'4 463'4 452'4 462'6 9'2 1:19P Mar 05
CORN  Sep 26 @C6U 455'4 453'6 464'6 453'6 464'2 8'6 1:19P Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 478'2 468'4 477'6 7'6 1:19P Mar 05
CORN  Mar 27 @C7H 482'2 480'4 489'2 480'2 488'6 6'6 1:19P Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1165'2 1153'4 1165'0 9'2 1:15P Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1181'0 1166'4 1179'0 9'6 1:19P Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1194'4 1180'4 1192'2 9'4 1:19P Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1183'0 1170'2 1180'4 8'2 1:19P Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1145'4 1135'2 1143'0 6'6 1:19P Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1139'4 1128'4 1136'4 6'0 1:19P Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1149'4 1139'2 1146'4 5'6 1:19P Mar 05
WHEAT  Mar 26 @W6H 566'6 575'0 580'0 574'0 580'0 16'0 1:15P Mar 05
WHEAT  May 26 @W6K 568'2 568'2 586'0 568'0 585'2 15'4 1:19P Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 594'6 577'6 594'0 15'2 1:19P Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 587'4 568'0 587'4 20'0 1:15P Mar 05
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 594'4 573'0 592'6 20'0 1:19P Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 607'2 587'2 605'4 19'6 1:19P Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.850 - 1.325 1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.125 - 1.750 1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.600 - 1.475 1:04P Mar 05
FEEDER CATTLE  Aug 26 @GF6Q 356.750 356.025 357.650 353.500 355.800 - 1.100 1:04P Mar 05
FEEDER CATTLE  Sep 26 @GF6U 355.075 354.300 355.850 351.925 354.050 - 1.175 1:04P Mar 05
FEEDER CATTLE  Oct 26 @GF6V 352.975 352.150 353.650 349.725 351.725 - 1.125 1:01P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.100 231.325 232.375 0.175 1:04P Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.825 232.850 0.175 1:04P Mar 05
LIVE CATTLE  Feb 27 @LE7G 232.600 232.175 233.500 231.850 232.850 0.175 1:01P Mar 05
LEAN HOGS  Apr 26 @HE6J 97.075 97.075 97.125 95.425 95.875 -1.400 1:04P Mar 05
LEAN HOGS  May 26 @HE6K 101.725 101.500 101.650 100.450 100.775 - 1.200 1:04P Mar 05
LEAN HOGS  Jun 26 @HE6M 111.200 111.175 111.425 109.875 110.075 - 1.300 1:04P Mar 05
LEAN HOGS  Jul 26 @HE6N 112.950 112.950 113.375 112.050 112.325 - 0.850 1:04P Mar 05
LEAN HOGS  Aug 26 @HE6Q 111.525 111.500 112.050 110.975 111.175 - 0.475 1:04P Mar 05
LEAN HOGS  Oct 26 @HE6V 93.525 93.500 94.050 93.400 93.675 0.150 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  441'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN