0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 437'0 -2'0 10:40A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 461'0 -1'0 10:41A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 476'2 -1'4 10:41A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 485'4 -1'2 10:41A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 491'2 -0'6 10:41A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 481'2 -0'4 10:38A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'4 5'0 10:08A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'4 3'4 10:40A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'0 3'6 10:40A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1194'6 3'4 10:40A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'0 3'6 10:41A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1209'4 3'4 10:40A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1215'2 3'4 10:40A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 644'2 4'4 10:41A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 662'6 4'4 10:40A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 679'2 4'4 10:40A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 718'2 4'2 10:40A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 735'2 4'6 10:40A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 745'0 747'6 4'6 10:38A Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.200 - 1.450 10:37A Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.475 - 0.750 10:40A Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.400 0.475 10:40A Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.775 326.175 327.275 0.650 10:39A Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 318.600 0.700 10:39A Aug 10
FEEDER CATTLE  Mar 27 @GF7H 313.650 314.375 315.500 313.300 314.425 0.775 10:39A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 232.950 231.600 232.925 1.225 10:40A Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.450 225.225 226.950 1.675 10:40A Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.450 224.325 225.950 1.800 10:40A Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.500 224.825 226.425 224.750 225.950 1.450 10:40A Aug 10
LIVE CATTLE  Apr 27 @LE7J 224.825 225.300 226.450 225.050 226.075 1.250 10:40A Aug 10
LIVE CATTLE  Jun 27 @LE7M 217.400 217.975 218.975 217.625 218.400 1.000 10:38A Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.700 0.200 10:40A Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 83.975 82.275 83.925 1.700 10:40A Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.400 73.750 75.350 1.775 10:40A Aug 10
LEAN HOGS  Feb 27 @HE7G 77.125 77.375 78.775 77.275 78.750 1.625 10:39A Aug 10
LEAN HOGS  Apr 27 @HE7J 82.125 82.375 83.600 82.250 83.600 1.475 10:39A Aug 10
LEAN HOGS  May 27 @HE7K 85.675 86.075 86.875 86.075 86.875 1.200 10:15A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -2'0
Bid:  437'0
Ask:  437'2
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN