0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 426'2 -2'4 11:45A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 435'0 -2'2 11:45A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 441'6 443'0 -1'6 11:44A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 441'6 443'4 0'0 11:44A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'6 456'6 458'4 0'2 11:44A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'2 469'2 471'2 0'6 11:42A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1113'0 1122'6 0'2 11:45A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1128'2 1138'2 0'6 11:44A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'6 1141'4 1151'0 1'4 11:44A Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1142'0 1133'2 1141'6 3'0 11:43A Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1112'6 1105'4 1112'2 3'2 11:42A Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1111'4 1103'6 1110'0 3'4 11:45A Feb 11
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1121'2 1114'0 1120'4 4'2 11:41A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 534'4 528'0 534'0 5'6 11:45A Feb 11
WHEAT  May 26 @W6K 538'0 539'2 543'4 536'4 542'2 4'2 11:45A Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 552'6 546'2 551'4 3'2 11:44A Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 537'2 529'0 535'4 5'0 11:45A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 550'0 541'6 548'0 4'0 11:44A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'2 554'0 560'6 3'4 11:45A Feb 11
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.575 2.800 11:45A Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.625 3.350 11:44A Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.425 3.650 11:44A Feb 11
FEEDER CATTLE  Aug 26 @GF6Q 356.150 356.775 360.200 355.700 359.650 3.500 11:44A Feb 11
FEEDER CATTLE  Sep 26 @GF6U 354.300 354.525 358.150 353.800 357.700 3.400 11:44A Feb 11
FEEDER CATTLE  Oct 26 @GF6V 352.000 352.250 355.675 351.300 355.050 3.050 11:41A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.400 239.250 242.400 3.300 11:44A Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.175 237.250 240.975 3.550 11:45A Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.850 233.525 236.650 2.850 11:44A Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.050 232.325 234.375 231.775 234.225 2.175 11:44A Feb 11
LIVE CATTLE  Oct 26 @LE6V 231.775 232.175 233.525 231.475 233.450 1.675 11:44A Feb 11
LIVE CATTLE  Dec 26 @LE6Z 232.100 232.600 233.700 231.850 233.675 1.575 11:44A Feb 11
LEAN HOGS  Feb 26 @HE6G 86.850 86.925 87.200 86.850 86.900 0.050 11:44A Feb 11
LEAN HOGS  Apr 26 @HE6J 95.500 95.500 95.800 94.125 94.325 -1.175 11:45A Feb 11
LEAN HOGS  May 26 @HE6K 99.525 99.475 99.500 98.325 98.450 -1.075 11:43A Feb 11
LEAN HOGS  Jun 26 @HE6M 108.900 108.775 109.150 107.825 107.925 - 0.975 11:44A Feb 11
LEAN HOGS  Jul 26 @HE6N 110.550 110.275 110.700 109.600 109.725 - 0.825 11:44A Feb 11
LEAN HOGS  Aug 26 @HE6Q 109.475 109.250 109.475 108.525 108.575 - 0.900 11:45A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -2'4
Bid:  426'0
Ask:  426'2
Today's High:  429'4
Today's Low:  425'2
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN