0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'2 -0'4 12:09P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 461'2 0'2 12:09P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 469'6 0'6 12:08P Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 476'4 0'6 12:09P Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 473'4 0'6 12:07P Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 488'2 0'6 12:09P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'4 1204'6 -17'4 12:05P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'6 1216'4 -17'6 12:09P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'4 1226'4 -17'2 12:09P Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1236'6 1237'2 -16'2 12:09P Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1245'2 1246'0 -14'2 12:09P Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1232'2 1233'4 -12'0 12:07P Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1204'0 1204'2 -10'2 11:58A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'0 2'4 12:09P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'2 2'2 12:09P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 625'6 2'0 12:09P Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 652'0 641'4 644'2 0'0 12:09P Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 660'6 650'6 653'6 0'0 12:09P Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 665'2 656'2 658'6 0'0 12:09P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.875 1.100 12:08P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 333.250 1.475 12:09P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.850 1.575 12:09P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 327.200 1.675 12:09P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.475 1.250 12:00P Nov 02
FEEDER CATTLE  Aug 27 @GF7Q 323.150 323.000 325.825 322.625 325.075 1.925 12:07P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.725 220.575 - 0.375 12:09P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.375 224.375 0.175 12:09P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.950 226.800 0.175 12:09P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.275 222.075 0.400 12:09P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 218.525 0.550 12:09P Nov 02
LIVE CATTLE  Oct 27 @LE7V 215.850 217.000 217.150 215.500 216.100 0.250 11:56A Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.975 58.225 -0.650 12:09P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 63.700 -0.050 12:09P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.000 69.100 69.725 0.225 12:09P Nov 02
LEAN HOGS  May 27 @HE7K 76.150 75.975 76.950 75.975 76.575 0.425 9:54A Nov 02
LEAN HOGS  Jun 27 @HE7M 85.275 85.375 86.100 85.075 86.050 0.775 12:09P Nov 02
LEAN HOGS  Jul 27 @HE7N 88.550 88.550 89.425 88.350 89.375 0.825 12:09P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'4
Bid:  447'2
Ask:  447'4
Today's High:  452'0
Today's Low:  446'4
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN