0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'0 454'2 457'6 2'6 11:41P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'4 462'4 466'4 3'0 11:47P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 471'0 467'6 470'6 2'2 11:45P Apr 26
CORN  Dec 26 @C6Z 484'2 484'0 486'6 483'4 486'4 2'2 11:41P Apr 26
CORN  Mar 27 @C7H 498'0 497'0 500'0 497'0 499'6 1'6 11:46P Apr 26
CORN  May 27 @C7K 505'4 504'4 507'4 504'4 507'0 1'4 10:51P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'4 1'6 11:34P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'2 1'6 11:43P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'2 1'6 11:25P Apr 26
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1152'2 1'6 11:41P Apr 26
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1157'6 2'0 11:44P Apr 26
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1169'4 1'4 11:41P Apr 26
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'0 1163'6 1167'4 1'6 11:29P Apr 26
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 609'4 1'2 11:41P Apr 26
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 618'2 1'4 11:46P Apr 26
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 631'2 1'0 11:46P Apr 26
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 658'2 658'2 -0'6 11:11P Apr 26
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 667'6 668'0 -1'6 11:47P Apr 26
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 679'0 679'0 -1'6 11:44P Apr 26
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
FEEDER CATTLE  Sep 26 @GF6U 357.075 358.775 361.500 357.950 358.900 2.675 1:04P Apr 24
FEEDER CATTLE  Oct 26 @GF6V 354.600 356.000 359.025 355.700 356.650 2.925 1:04P Apr 24
FEEDER CATTLE  Nov 26 @GF6X 351.925 353.625 356.300 352.850 354.350 3.050 1:04P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 236.700 1.800 1:04P Apr 24
LIVE CATTLE  Feb 27 @LE7G 235.275 235.575 237.600 235.575 236.675 1.775 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 106.900 105.525 105.600 - 1.300 1:04P Apr 24
LEAN HOGS  Oct 26 @HE6V 91.950 92.000 92.075 91.075 91.250 -0.800 1:04P Apr 24
LEAN HOGS  Dec 26 @HE6Z 83.925 84.075 84.200 83.400 83.600 -0.450 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  2'6
Bid:  457'6
Ask:  458'0
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN