0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 454'4 0'0 1:19P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'0 -0'2 1:19P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'0 1:19P Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 482'2 1'6 1:19P Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'6 2'0 1:19P Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 498'6 2'2 1:19P Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1156'4 1'6 1:19P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1171'0 3'6 1:19P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1162'0 10'2 1:19P Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1131'4 9'6 1:19P Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1131'0 10'4 1:19P Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1152'0 1130'4 1142'0 10'4 1:19P Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1150'0 1135'6 1140'2 10'2 1:19P Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 586'6 590'4 -7'4 1:19P Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 598'0 601'4 -7'0 1:19P Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 611'0 614'0 -7'4 1:19P Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 603'0 606'6 -9'6 1:19P Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 617'6 621'4 -9'2 1:19P Mar 17
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 655'6 632'4 636'2 -9'2 1:19P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 351.125 345.675 350.200 5.225 1:04P Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 349.525 344.550 348.900 5.100 1:04P Mar 17
FEEDER CATTLE  Oct 26 @GF6V 342.525 343.500 347.800 343.000 347.175 4.925 1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.150 228.125 229.600 1.650 1:04P Mar 17
LIVE CATTLE  Feb 27 @LE7G 228.225 228.300 230.300 228.225 229.700 1.650 1:04P Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.200 93.800 0.225 1:04P Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.675 97.875 98.550 0.300 1:03P Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.900 106.475 107.800 0.525 1:04P Mar 17
LEAN HOGS  Jul 26 @HE6N 109.325 109.175 109.900 108.475 109.775 0.475 1:04P Mar 17
LEAN HOGS  Aug 26 @HE6Q 108.800 108.200 109.375 108.000 109.275 0.500 1:04P Mar 17
LEAN HOGS  Oct 26 @HE6V 92.175 91.900 92.775 91.650 92.625 0.500 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'0
Bid:  454'6
Ask:  454'6
Today's High:  459'0
Today's Low:  449'2
Volume:  185,802
Open:  453'6
Settle:  454'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN