0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'0 412'6 1'2 2:59A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'0 421'0 1'2 2:59A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'6 440'6 1'2 2:59A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 456'0 453'4 455'4 1'4 2:59A Jun 23
CORN  May 27 @C7K 463'0 463'6 464'6 462'4 464'6 1'6 2:57A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 470'6 468'6 470'4 1'0 2:51A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1114'0 1119'4 3'6 2:59A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1120'6 1126'4 4'0 2:59A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1124'4 1129'6 3'6 2:56A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1139'4 1145'2 3'6 2:59A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1154'0 1159'4 3'6 2:55A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1168'2 1161'0 1166'6 3'6 2:53A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1174'4 1169'0 1174'4 3'6 2:48A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 596'4 -1'0 2:59A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 606'4 -1'0 2:59A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 623'0 -1'0 2:59A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 628'4 633'2 -0'2 2:59A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 635'2 639'6 -0'2 2:59A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 649'2 653'6 -0'4 2:59A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
FEEDER CATTLE  Mar 27 @GF7H 349.300 354.500 354.900 350.775 353.200 3.425 1:04P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 239.275 241.000 1.525 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.475 73.450 73.650 -0.725 1:04P Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.200 77.300 77.450 -0.700 1:04P Jun 22
LEAN HOGS  Apr 27 @HE7J 82.850 82.850 82.900 82.075 82.125 -0.700 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'2
Bid:  412'6
Ask:  413'0
Today's High:  413'2
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN