0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 416'6 -0'6 7:00A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 425'2 0'0 6:59A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 444'6 0'6 7:00A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 455'4 458'6 1'0 6:55A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 464'4 467'4 1'0 6:57A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'0 470'6 474'0 1'0 6:54A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1129'0 6'2 7:00A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1134'2 6'0 7:00A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1134'2 5'6 7:00A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1148'2 5'4 7:00A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1156'6 1161'4 5'0 7:00A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'0 1167'4 4'2 7:00A Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'2 1174'2 3'4 6:55A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 602'6 -3'0 7:00A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 611'4 -2'4 7:00A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 628'0 -2'2 7:00A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 639'0 -5'0 7:00A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 646'0 -5'2 7:00A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 660'4 -5'2 6:56A Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 358.700 - 1.075 1:04P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.950 - 0.700 1:04P Jun 18
FEEDER CATTLE  Mar 27 @GF7H 349.725 348.600 349.950 348.100 349.225 - 0.425 1:04P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
LIVE CATTLE  Apr 27 @LE7J 240.025 239.425 240.175 238.300 239.000 - 0.975 1:02P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
LEAN HOGS  Dec 26 @HE6Z 74.550 74.500 74.575 73.450 74.225 -0.150 1:04P Jun 18
LEAN HOGS  Feb 27 @HE7G 78.400 78.325 78.350 77.325 77.975 -0.225 1:04P Jun 18
LEAN HOGS  Apr 27 @HE7J 83.125 83.150 83.250 82.225 82.675 -0.275 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -0'6
Bid:  416'6
Ask:  417'0
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN