0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'0 447'2 -0'6 2:29A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 459'4 459'4 -0'6 2:28A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 467'6 467'6 -0'4 2:25A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'0 475'0 -0'6 2:29A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 470'6 470'6 -0'6 2:20A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'2 485'2 -0'6 2:25A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1225'2 1225'4 -5'2 2:30A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1232'4 1232'4 -5'4 2:20A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1241'2 1241'4 -5'2 2:26A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'0 1247'0 -5'0 2:28A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1229'6 1229'6 -4'6 2:23A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1193'2 1194'0 -3'2 2:28A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 599'0 599'2 -0'2 2:29A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 613'2 613'6 -0'4 2:29A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 619'2 619'2 -1'2 2:24A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 636'0 636'2 -3'2 2:28A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 646'0 646'4 -3'0 2:29A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 650'0 650'2 -2'4 2:28A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.550 320.775 323.075 0.450 1:04P Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.825 319.550 321.475 0.150 1:04P Nov 11
FEEDER CATTLE  Aug 27 @GF7Q 322.775 323.325 324.425 320.825 322.750 - 0.025 1:00P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11
LIVE CATTLE  Oct 27 @LE7V 214.275 214.325 215.400 212.975 214.500 0.325 1:04P Nov 11
LEAN HOGS  Dec 26 @HE6Z 55.800 55.150 56.300 55.000 55.900 0.225 1:04P Nov 11
LEAN HOGS  Feb 27 @HE7G 60.750 60.175 60.625 59.600 60.425 -0.225 1:04P Nov 11
LEAN HOGS  Apr 27 @HE7J 66.900 66.500 66.825 65.925 66.425 -0.425 1:04P Nov 11
LEAN HOGS  May 27 @HE7K 73.575 72.875 73.100 72.700 72.975 -0.500 1:03P Nov 11
LEAN HOGS  Jun 27 @HE7M 82.225 81.825 82.250 81.350 81.900 -0.300 1:04P Nov 11
LEAN HOGS  Jul 27 @HE7N 85.175 84.800 85.250 84.425 84.850 -0.275 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'6
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  447'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN