0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 533'0 -0'2 12:30A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 548'0 0'0 12:27A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'0 552'6 555'0 -0'2 12:25A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'2 556'0 558'2 -0'2 12:26A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 530'4 -1'4 9:51P Sep 14
CORN  Dec 27 @C7Z 535'2 535'0 535'2 533'0 535'0 -0'2 12:26A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1299'6 -4'4 12:30A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1315'6 -4'4 12:30A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1323'6 -4'2 12:30A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1330'2 -4'2 12:30A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1333'4 -4'4 12:13A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'6 1311'0 1316'0 -3'6 12:27A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1272'4 1272'4 1272'4 -6'0 9:14P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 721'4 -0'4 12:30A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 738'4 -0'6 12:30A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 747'6 740'6 747'0 -0'6 12:29A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 790'2 -2'2 12:30A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 804'6 799'2 802'6 -4'0 12:24A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 809'6 804'6 809'4 -2'2 12:28A Sep 15
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
FEEDER CATTLE  Apr 27 @GF7J 317.275 319.625 320.825 318.750 320.025 2.725 1:04P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.800 219.075 216.775 218.375 2.300 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 78.700 79.250 -1.575 1:04P Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 83.450 83.600 -1.525 1:04P Sep 14
LEAN HOGS  Jun 27 @HE7M 93.750 93.650 93.650 92.100 92.475 -1.375 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'0
Change:  -0'2
Bid:  532'6
Ask:  533'0
Today's High:  533'2
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN