Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'4
411'4
414'4
407'0
409'6
-1'6
9:36A Jun 23
CORN
Sep 26
@C6U
419'6
419'6
422'6
415'2
417'6
-2'0
9:36A Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
442'4
435'0
437'4
-2'0
9:36A Jun 23
CORN
Mar 27
@C7H
454'0
454'4
457'0
450'0
452'2
-1'6
9:36A Jun 23
CORN
May 27
@C7K
463'0
463'6
465'6
459'0
461'0
-2'0
9:36A Jun 23
CORN
Jul 27
@C7N
469'4
469'6
472'2
465'4
467'4
-2'0
9:36A Jun 23
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1123'6
1114'0
1118'0
2'2
9:36A Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1130'4
1120'6
1125'4
3'0
9:36A Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1133'6
1124'4
1128'4
2'4
9:36A Jun 23
SOYBEANS
Nov 26
@S6X
1141'4
1141'6
1149'4
1139'4
1143'2
1'6
9:36A Jun 23
SOYBEANS
Jan 27
@S7F
1155'6
1155'6
1163'6
1154'0
1157'4
1'6
9:36A Jun 23
SOYBEANS
Mar 27
@S7H
1163'0
1163'4
1170'6
1161'0
1164'2
1'2
9:36A Jun 23
SOYBEANS
May 27
@S7K
1170'6
1171'0
1178'0
1169'0
1171'4
0'6
9:36A Jun 23
WHEAT
Jul 26
@W6N
597'4
597'4
601'6
590'2
592'0
-5'4
9:36A Jun 23
WHEAT
Sep 26
@W6U
607'4
607'6
611'4
601'0
602'4
-5'0
9:36A Jun 23
WHEAT
Dec 26
@W6Z
624'0
623'6
627'6
618'0
619'4
-4'4
9:36A Jun 23
KC HRW WHEAT
Jul 26
@KW6N
633'4
633'6
637'2
623'6
625'2
-8'2
9:36A Jun 23
KC HRW WHEAT
Sep 26
@KW6U
640'0
640'4
643'4
630'6
632'4
-7'4
9:36A Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
654'2
655'4
657'0
645'2
646'6
-7'4
9:36A Jun 23
FEEDER CATTLE
Aug 26
@GF6Q
370.425
370.900
371.575
369.325
370.875
0.450
9:36A Jun 23
FEEDER CATTLE
Sep 26
@GF6U
368.825
369.425
370.000
367.950
369.475
0.650
9:36A Jun 23
FEEDER CATTLE
Oct 26
@GF6V
366.025
366.500
367.150
365.300
366.700
0.675
9:36A Jun 23
FEEDER CATTLE
Nov 26
@GF6X
362.900
363.250
364.000
362.225
363.675
0.775
9:36A Jun 23
FEEDER CATTLE
Jan 27
@GF7F
356.675
357.275
357.825
356.200
357.450
0.775
9:36A Jun 23
FEEDER CATTLE
Mar 27
@GF7H
352.725
353.400
353.400
352.600
352.625
- 0.100
8:34A Jun 23
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
255.800
254.850
255.675
- 0.150
9:36A Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.275
246.075
247.150
- 0.200
9:36A Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.150
240.125
240.950
- 0.050
9:36A Jun 23
LIVE CATTLE
Dec 26
@LE6Z
240.225
239.975
240.500
239.675
240.500
0.275
9:36A Jun 23
LIVE CATTLE
Feb 27
@LE7G
240.575
240.300
240.875
240.000
240.875
0.300
9:36A Jun 23
LIVE CATTLE
Apr 27
@LE7J
240.575
240.475
240.750
239.950
240.575
9:35A Jun 23
LEAN HOGS
Jul 26
@HE6N
94.650
94.500
94.700
94.225
94.650
9:36A Jun 23
LEAN HOGS
Aug 26
@HE6Q
96.725
96.850
98.025
96.625
98.025
1.300
9:36A Jun 23
LEAN HOGS
Oct 26
@HE6V
80.850
80.950
81.900
80.775
81.900
1.050
9:36A Jun 23
LEAN HOGS
Dec 26
@HE6Z
73.675
73.700
74.425
73.550
74.425
0.750
9:36A Jun 23
LEAN HOGS
Feb 27
@HE7G
77.475
77.500
78.150
77.325
78.150
0.675
9:36A Jun 23
LEAN HOGS
Apr 27
@HE7J
82.150
82.150
82.775
82.000
82.750
0.600
9:35A Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
409'6
Change:
-1'6
Bid:
409'4
Ask:
409'6
Today's High:
414'4
Today's Low:
407'0
Volume:
211,745
Open:
411'4
Settle:
411'4
Prev:
411'4
Contract High:
Contract Low:
Updated:
Jun-23-2026
9:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.