0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 439'0 -2'4 3:02A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 461'4 -2'4 3:02A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'0 -2'4 3:02A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 485'6 -2'4 3:02A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 490'6 -2'4 2:59A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 478'0 -3'2 1:43A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1189'2 -5'6 3:00A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1180'2 -5'0 2:54A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1189'2 -5'6 3:02A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1203'6 -5'6 3:01A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1208'0 -5'4 2:55A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1210'4 1213'4 -5'6 2:56A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1216'4 1219'2 -5'4 2:56A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 666'4 671'0 -3'6 3:03A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 683'4 687'2 -3'6 3:02A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 697'4 700'4 -3'6 3:02A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 715'0 -1'4 3:02A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 729'2 -2'0 3:01A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 744'6 738'4 741'2 -1'4 3:00A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.700 - 4.450 1:04P Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 323.750 - 4.225 1:04P Jul 16
FEEDER CATTLE  Mar 27 @GF7H 324.475 322.750 322.750 318.125 320.650 - 3.825 1:00P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16
LIVE CATTLE  Jun 27 @LE7M 220.200 220.150 220.325 217.000 217.825 - 2.125 1:01P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16
LEAN HOGS  Feb 27 @HE7G 80.500 80.275 81.850 80.275 81.225 0.625 1:04P Jul 16
LEAN HOGS  Apr 27 @HE7J 85.125 85.125 86.500 84.900 85.750 0.625 1:04P Jul 16
LEAN HOGS  May 27 @HE7K 89.000 89.400 90.200 89.400 89.450 0.600 1:03P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  -2'4
Bid:  438'6
Ask:  439'0
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN