0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 375'6 375'2 375'6 0'0 7:58P Nov 14
CORN  Mar 20 @C0H 384'6 384'2 384'6 384'2 384'6 0'0 7:54P Nov 14
CORN  May 20 @C0K 390'6 390'2 390'4 390'2 390'4 -0'2 7:28P Nov 14
CORN  Jul 20 @C0N 396'4 396'0 396'4 396'0 396'2 -0'2 7:29P Nov 14
CORN  Sep 20 @C0U 394'0 394'2 394'2 394'0 394'0 0'0 7:04P Nov 14
SOYBEANS  Nov 19 @S9X 902'4 900'6 901'6 900'4 900'6 -2'2 12:05P Nov 14
SOYBEANS  Jan 20 @S0F 916'6 918'2 918'6 916'6 917'0 0'2 7:59P Nov 14
SOYBEANS  Mar 20 @S0H 929'4 931'0 931'4 929'2 929'6 0'2 7:53P Nov 14
SOYBEANS  May 20 @S0K 941'2 942'2 943'2 941'2 941'4 0'2 7:53P Nov 14
SOYBEANS  Jul 20 @S0N 951'2 952'4 953'2 951'4 951'4 0'2 7:53P Nov 14
SOYBEANS  Aug 20 @S0Q 954'2 955'2 955'2 955'2 955'2 1'0 7:01P Nov 14
SOYBEANS  Sep 20 @S0U 953'0 954'0 954'0 947'4 951'0 -2'2 1:16P Nov 14
WHEAT  Dec 19 @W9Z 507'6 507'6 508'0 507'0 507'6 0'0 7:54P Nov 14
WHEAT  Mar 20 @W0H 511'0 511'0 511'0 510'0 510'4 -0'4 7:54P Nov 14
WHEAT  May 20 @W0K 516'0 516'0 516'0 515'2 515'4 -0'4 7:53P Nov 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'2 421'6 421'6 420'6 421'4 -0'6 7:54P Nov 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 430'0 430'2 429'4 430'0 -0'6 7:54P Nov 14
HARD RED WINTER WHEA...  May 20 @KW0K 438'0 437'4 437'4 436'6 437'0 -1'0 7:03P Nov 14
FEEDER CATTLE  Nov 19 @GF9X 145.575 145.625 146.875 145.575 146.725 1.050 1:04P Nov 14
FEEDER CATTLE  Jan 20 @GF0F 142.825 142.500 144.450 142.500 144.375 1.225 1:04P Nov 14
FEEDER CATTLE  Mar 20 @GF0H 143.325 143.075 144.375 142.925 144.375 0.750 1:03P Nov 14
FEEDER CATTLE  Apr 20 @GF0J 144.825 144.575 145.625 144.350 145.625 0.575 1:03P Nov 14
FEEDER CATTLE  May 20 @GF0K 145.425 145.225 146.200 145.025 146.200 0.550 1:03P Nov 14
FEEDER CATTLE  Aug 20 @GF0Q 150.000 149.550 150.550 149.475 150.500 0.425 1:00P Nov 14
LIVE CATTLE  Dec 19 @LE9Z 118.100 117.800 119.275 117.700 119.200 0.975 1:04P Nov 14
LIVE CATTLE  Feb 20 @LE0G 124.100 123.600 125.125 123.400 125.075 0.825 1:04P Nov 14
LIVE CATTLE  Apr 20 @LE0J 125.675 125.275 126.225 125.000 126.200 0.425 1:04P Nov 14
LEAN HOGS  Dec 19 @HE9Z 63.125 63.125 64.075 62.675 62.950 -0.375 1:04P Nov 14
LEAN HOGS  Feb 20 @HE0G 74.550 74.000 74.225 73.000 73.250 -1.175 1:04P Nov 14
LEAN HOGS  Apr 20 @HE0J 81.750 81.200 81.375 80.050 80.225 -1.450 1:04P Nov 14
LEAN HOGS  May 20 @HE0K 87.900 87.375 87.375 86.550 86.650 -1.250 1:00P Nov 14
LEAN HOGS  Jun 20 @HE0M 93.100 92.625 92.700 91.575 91.575 -1.300 1:04P Nov 14
LEAN HOGS  Jul 20 @HE0N 93.275 92.625 92.975 91.925 91.925 -1.175 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'0
Bid:  375'4
Ask:  375'6
Today's High:  375'6
Today's Low:  375'2
Volume:  144,893
Open:  375'4
Settle:  375'6
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
7:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN