0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 432'0 432'2 -1'0 11:39A Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 444'2 446'0 0'2 12:04P Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'4 453'4 455'2 1'0 12:04P Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'2 454'4 456'2 0'6 12:04P Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 474'2 469'0 470'2 0'2 12:04P Mar 03
CORN  Mar 27 @C7H 482'0 481'0 485'4 480'6 482'0 0'0 12:04P Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1149'4 1150'0 0'0 11:32A Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1160'4 1163'6 -0'2 12:04P Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'0 1177'2 0'2 12:04P Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1164'6 1168'2 1'2 12:03P Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1129'0 1132'0 0'0 12:02P Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1139'6 1125'0 1126'6 -2'0 12:04P Mar 03
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1149'6 1135'4 1137'2 -2'0 12:03P Mar 03
WHEAT  Mar 26 @W6H 574'4 579'4 579'4 567'2 567'2 -7'2 11:27A Mar 03
WHEAT  May 26 @W6K 577'2 576'0 585'6 569'0 571'2 -6'0 12:04P Mar 03
WHEAT  Jul 26 @W6N 585'4 583'6 594'2 578'4 580'6 -4'6 12:04P Mar 03
KC HRW WHEAT  Mar 26 @KW6H 567'0 572'0 572'2 572'0 572'2 5'2 10:53A Mar 03
KC HRW WHEAT  May 26 @KW6K 574'6 573'6 584'6 570'2 575'0 0'2 12:04P Mar 03
KC HRW WHEAT  Jul 26 @KW6N 588'2 586'6 598'0 584'0 588'0 -0'2 12:04P Mar 03
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.175 - 0.100 12:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.200 - 0.125 12:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.150 - 0.325 12:04P Mar 03
FEEDER CATTLE  Aug 26 @GF6Q 349.375 346.200 350.675 343.700 349.500 0.125 12:04P Mar 03
FEEDER CATTLE  Sep 26 @GF6U 347.600 344.875 348.725 342.000 347.875 0.275 12:03P Mar 03
FEEDER CATTLE  Oct 26 @GF6V 345.400 342.150 346.375 339.975 345.125 - 0.275 12:01P Mar 03
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.625 230.725 233.850 0.750 12:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.875 227.175 230.075 0.425 12:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 228.925 225.500 228.325 0.150 12:03P Mar 03
LIVE CATTLE  Oct 26 @LE6V 227.775 226.100 228.250 224.950 227.650 - 0.125 12:04P Mar 03
LIVE CATTLE  Dec 26 @LE6Z 228.525 226.850 228.950 225.800 228.550 0.025 12:02P Mar 03
LIVE CATTLE  Feb 27 @LE7G 228.525 226.925 229.075 225.950 228.625 0.100 12:02P Mar 03
LEAN HOGS  Apr 26 @HE6J 95.575 95.575 96.125 94.700 95.600 0.025 12:04P Mar 03
LEAN HOGS  May 26 @HE6K 100.025 100.150 100.550 99.200 99.700 - 0.325 11:58A Mar 03
LEAN HOGS  Jun 26 @HE6M 109.475 109.625 110.150 108.775 109.325 - 0.150 12:04P Mar 03
LEAN HOGS  Jul 26 @HE6N 111.600 111.600 112.225 110.975 111.325 - 0.275 12:04P Mar 03
LEAN HOGS  Aug 26 @HE6Q 110.600 110.500 111.075 109.975 110.200 - 0.400 12:04P Mar 03
LEAN HOGS  Oct 26 @HE6V 93.000 92.800 93.300 92.575 92.725 -0.275 12:01P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'2
Change:  -1'0
Bid:  433'2
Ask:  433'6
Today's High:  438'6
Today's Low:  432'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN