0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'4 473'6 475'2 0'0 1:30A May 12
CORN  Sep 26 @C6U 481'6 481'2 482'2 480'2 482'2 0'4 1:30A May 12
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 498'0 0'2 1:27A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'2 510'2 511'6 0'2 1:30A May 12
CORN  May 27 @C7K 519'0 517'4 519'4 517'4 519'2 0'2 1:30A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1216'2 3'2 1:30A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'4 1206'6 1211'2 3'2 1:30A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1193'2 3'0 1:29A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1197'2 2'4 1:30A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1209'6 1204'4 1209'2 3'0 1:29A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1207'0 1201'0 1206'2 4'0 1:26A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 632'6 632'6 10'4 12:32A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 643'0 636'6 642'6 8'6 1:30A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 657'4 651'2 657'2 8'4 1:30A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 698'4 690'6 697'2 11'0 1:30A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 709'4 702'0 708'2 11'0 1:29A May 12
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
FEEDER CATTLE  Oct 26 @GF6V 359.800 360.625 363.000 353.150 357.525 - 2.475 1:04P May 11
FEEDER CATTLE  Nov 26 @GF6X 356.725 356.950 359.750 350.050 354.275 - 2.650 1:04P May 11
FEEDER CATTLE  Jan 27 @GF7F 350.650 350.950 353.475 344.450 347.900 - 2.975 1:04P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.525 232.700 236.050 - 1.600 1:04P May 11
LIVE CATTLE  Feb 27 @LE7G 237.450 237.500 239.400 232.750 236.125 - 1.475 1:04P May 11
LIVE CATTLE  Apr 27 @LE7J 236.825 236.675 238.725 232.350 235.500 - 1.400 1:04P May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.550 90.925 1:04P May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.125 1.600 1:04P May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.850 103.275 104.500 1.450 1:04P May 11
LEAN HOGS  Aug 26 @HE6Q 104.425 104.900 105.850 104.500 105.450 1.275 1:04P May 11
LEAN HOGS  Oct 26 @HE6V 90.425 90.600 91.800 90.475 91.575 1.350 1:04P May 11
LEAN HOGS  Dec 26 @HE6Z 82.925 83.025 84.150 83.025 83.900 1.175 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  461'4
Ask:  463'0
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN