0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 -0'2 8:35A Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 531'2 1'0 8:56A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 546'4 1'0 8:56A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 554'2 1'2 8:56A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 557'6 1'4 8:56A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 525'4 530'4 2'0 8:56A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1298'6 2'2 8:56A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1314'4 2'4 8:56A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1322'0 3'2 8:56A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1328'4 3'4 8:56A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1331'4 3'0 8:55A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1307'4 1312'4 2'4 8:53A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'2 719'2 729'4 4'2 8:56A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'2 735'6 746'4 5'2 8:55A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 789'6 797'6 -0'6 8:56A Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 803'6 812'0 0'0 8:56A Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 341.850 339.775 339.875 2.050 8:56A Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 336.300 333.925 334.150 1.650 8:56A Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 332.100 329.575 330.175 2.000 8:56A Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 324.500 322.225 322.825 2.125 8:55A Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 320.975 318.875 318.975 1.600 8:56A Sep 14
FEEDER CATTLE  Apr 27 @GF7J 317.275 319.625 320.425 318.850 318.850 1.575 8:56A Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 221.575 220.375 220.475 0.800 8:56A Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 223.850 222.825 223.075 0.850 8:56A Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 225.350 224.325 224.450 0.450 8:56A Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 226.750 225.725 225.775 0.300 8:56A Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 221.125 219.850 220.225 0.650 8:55A Sep 14
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.800 217.625 216.800 217.125 1.025 8:54A Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 80.550 80.600 -0.925 8:56A Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 71.500 71.525 -1.175 8:56A Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 73.950 73.975 -1.225 8:56A Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 79.550 79.575 -1.200 8:56A Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 84.250 84.250 -0.800 8:34A Sep 14
LEAN HOGS  Jun 27 @HE7M 93.750 93.650 93.650 92.550 92.575 -1.175 8:56A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  504'4
Ask:  512'2
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN