0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 1:15P Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 1:19P Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'0 552'0 -3'6 1:19P Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'4 559'2 -3'4 1:19P Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'2 561'6 -4'0 1:19P Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 534'0 534'0 -2'4 1:19P Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1310'2 -6'4 1:19P Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1325'0 -6'4 1:19P Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1331'0 -6'4 1:19P Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1335'2 -7'0 1:19P Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1332'6 1335'6 -7'6 1:19P Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1313'2 1316'6 -8'0 1:18P Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 716'0 716'0 -20'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 732'6 732'6 -20'2 1:19P Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 748'0 748'0 -20'6 1:19P Sep 04
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 801'0 801'4 -13'2 1:19P Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 814'0 814'2 -13'0 1:19P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
FEEDER CATTLE  Jan 27 @GF7F 307.925 308.225 309.750 304.725 308.575 0.075 1:04P Sep 04
FEEDER CATTLE  Mar 27 @GF7H 304.600 304.625 306.475 302.000 305.925 0.700 1:04P Sep 04
FEEDER CATTLE  Apr 27 @GF7J 304.775 304.600 306.625 303.200 306.225 0.750 1:02P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.125 219.225 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04
LIVE CATTLE  Aug 27 @LE7Q 210.525 210.725 211.575 208.350 210.275 - 0.775 1:04P Sep 04
LEAN HOGS  Oct 26 @HE6V 83.450 83.000 83.200 82.225 82.250 -1.150 1:04P Sep 04
LEAN HOGS  Dec 26 @HE6Z 73.925 73.775 73.800 72.250 72.400 -1.450 1:04P Sep 04
LEAN HOGS  Feb 27 @HE7G 76.600 76.350 76.350 74.900 75.175 -1.375 1:04P Sep 04
LEAN HOGS  Apr 27 @HE7J 82.425 82.200 82.200 80.825 81.075 -1.375 1:04P Sep 04
LEAN HOGS  May 27 @HE7K 86.975 86.575 86.575 85.550 85.625 -1.200 1:03P Sep 04
LEAN HOGS  Jun 27 @HE7M 95.800 95.425 95.425 94.050 94.375 -1.400 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  511'4
Ask:  535'0
Today's High:  516'0
Today's Low:  511'0
Volume:  240
Open:  516'0
Settle:  512'0s
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN