0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 437'2 433'6 436'4 4'6 8:58A Mar 05
CORN  May 26 @C6K 443'6 442'4 448'6 442'4 448'2 4'4 9:09A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 458'2 452'4 458'2 4'6 9:08A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 460'4 453'6 460'2 4'6 9:08A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 474'6 468'4 474'6 4'4 9:09A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 486'2 480'2 486'2 4'0 9:08A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'2 1158'0 3'4 8:55A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1175'0 1166'4 1167'6 -1'6 9:09A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'4 1180'4 1182'0 -1'0 9:08A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'4 1170'2 1171'2 -1'0 9:08A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1141'0 1135'2 1136'2 0'2 9:07A Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1135'4 1128'4 1131'4 1'0 9:09A Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1145'6 1139'2 1142'2 1'2 9:07A Mar 05
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 578'2 568'0 576'0 7'6 9:08A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 587'2 577'6 585'6 8'0 9:08A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 570'0 4'6 8:30A Mar 05
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 584'6 573'0 583'6 11'2 9:08A Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 598'0 587'2 597'2 11'4 9:08A Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 362.575 363.725 - 0.200 9:08A Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 359.100 360.350 - 0.400 9:08A Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 355.500 356.625 - 0.375 9:08A Mar 05
FEEDER CATTLE  Aug 26 @GF6Q 356.750 356.025 357.650 355.525 356.375 - 0.375 9:07A Mar 05
FEEDER CATTLE  Sep 26 @GF6U 355.075 354.300 355.850 354.200 354.750 - 0.325 9:07A Mar 05
FEEDER CATTLE  Oct 26 @GF6V 352.975 352.150 353.650 352.150 352.975 9:05A Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.650 239.200 0.850 9:08A Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.325 235.825 0.650 9:08A Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.300 232.450 233.700 0.475 9:08A Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.075 231.375 232.475 0.275 9:08A Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.925 232.950 0.300 9:08A Mar 05
LIVE CATTLE  Feb 27 @LE7G 232.600 232.175 233.450 232.125 232.875 0.275 9:06A Mar 05
LEAN HOGS  Apr 26 @HE6J 97.075 97.075 97.125 96.250 96.275 -0.800 9:08A Mar 05
LEAN HOGS  May 26 @HE6K 101.725 101.500 101.650 101.000 101.000 - 0.725 9:06A Mar 05
LEAN HOGS  Jun 26 @HE6M 111.200 111.175 111.425 110.350 110.375 - 0.825 9:08A Mar 05
LEAN HOGS  Jul 26 @HE6N 112.950 112.950 113.375 112.475 112.475 - 0.475 9:08A Mar 05
LEAN HOGS  Aug 26 @HE6Q 111.525 111.500 112.050 111.225 111.250 - 0.275 9:08A Mar 05
LEAN HOGS  Oct 26 @HE6V 93.525 93.500 94.050 93.400 93.625 0.100 9:08A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  4'6
Bid:  436'2
Ask:  436'6
Today's High:  437'2
Today's Low:  433'6
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN