0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 372'0 372'4 370'0 370'2 1'4 10:55P Sep 15
CORN  Mar 20 @C0H 381'4 384'4 385'0 382'4 382'6 1'2 10:47P Sep 15
CORN  May 20 @C0K 390'4 392'6 393'4 391'2 391'4 1'0 10:47P Sep 15
CORN  Jul 20 @C0N 397'0 399'0 400'0 398'0 398'0 1'0 10:47P Sep 15
CORN  Sep 20 @C0U 400'6 403'0 403'2 401'4 401'4 0'6 9:16P Sep 15
SOYBEANS  Nov 19 @S9X 898'6 903'2 904'6 896'0 897'2 -1'4 10:55P Sep 15
SOYBEANS  Jan 20 @S0F 912'2 916'6 917'6 909'2 910'2 -2'0 10:55P Sep 15
SOYBEANS  Mar 20 @S0H 924'0 928'0 929'6 921'2 922'4 -1'4 10:48P Sep 15
SOYBEANS  May 20 @S0K 934'6 939'0 940'0 932'0 932'2 -2'4 10:47P Sep 15
SOYBEANS  Jul 20 @S0N 943'0 947'0 948'2 941'0 941'0 -2'0 10:19P Sep 15
SOYBEANS  Aug 20 @S0Q 947'0 948'4 948'4 948'4 948'4 1'4 8:02P Sep 15
SOYBEANS  Sep 20 @S0U 946'0 945'4 950'2 944'6 946'2 1'6 1:15P Sep 13
WHEAT  Dec 19 @W9Z 483'4 488'0 488'6 483'0 483'4 0'0 10:53P Sep 15
WHEAT  Mar 20 @W0H 489'4 494'2 494'2 489'6 489'6 0'2 10:40P Sep 15
WHEAT  May 20 @W0K 494'0 497'0 498'6 494'2 494'2 0'2 9:19P Sep 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 399'6 403'0 404'6 399'2 399'4 -0'2 10:40P Sep 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 414'0 417'2 417'2 413'6 414'0 0'0 10:11P Sep 15
HARD RED WINTER WHEA...  May 20 @KW0K 424'4 429'0 429'0 424'2 425'0 0'4 9:07P Sep 15
FEEDER CATTLE  Sep 19 @GF9U 136.850 136.750 137.225 136.350 136.375 - 0.350 1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V 134.500 134.850 135.825 134.250 134.700 0.075 1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X 133.900 134.100 134.900 133.600 133.975 0.125 1:04P Sep 13
FEEDER CATTLE  Jan 20 @GF0F 131.925 131.725 132.575 131.475 131.650 0.050 1:04P Sep 13
FEEDER CATTLE  Mar 20 @GF0H 131.400 131.100 131.850 130.975 131.075 1:04P Sep 13
FEEDER CATTLE  Apr 20 @GF0J 132.725 132.925 133.025 132.325 132.425 - 0.100 1:00P Sep 13
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
LEAN HOGS  Oct 19 @HE9V 63.175 64.725 66.850 63.875 66.700 3.300 1:04P Sep 13
LEAN HOGS  Dec 19 @HE9Z 64.200 68.000 68.700 67.800 68.700 4.500 1:04P Sep 13
LEAN HOGS  Feb 20 @HE0G 70.600 74.000 75.100 73.175 75.100 4.500 1:00P Sep 13
LEAN HOGS  Apr 20 @HE0J 76.850 79.700 81.350 78.850 81.350 4.325 1:04P Sep 13
LEAN HOGS  May 20 @HE0K 83.550 85.350 87.000 85.350 85.575 2.575 1:00P Sep 13
LEAN HOGS  Jun 20 @HE0M 88.625 89.900 91.825 89.900 91.000 2.500 1:04P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  1'4
Bid:  370'2
Ask:  370'4
Today's High:  372'4
Today's Low:  370'0
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2019
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN