0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'0 451'4 457'6 5'2 6:50A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'2 459'0 465'0 5'2 6:50A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'0 476'4 482'6 5'2 6:51A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 497'2 5'0 6:50A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 504'6 5'0 6:45A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 508'2 4'4 6:19A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1195'0 9'6 6:52A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1195'0 10'2 6:51A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1182'4 9'4 6:51A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1190'4 9'0 6:51A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1203'2 9'0 6:49A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1202'4 9'0 6:51A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1205'6 1197'0 1204'6 9'2 6:46A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 627'4 618'0 626'2 3'6 6:51A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 640'6 631'2 639'6 4'0 6:51A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'2 651'4 659'4 3'6 6:43A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'4 668'6 -1'0 6:51A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 674'6 680'2 -1'2 6:52A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 695'6 -1'4 6:51A May 28
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 344.925 4.350 1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 338.525 4.100 1:03P May 27
FEEDER CATTLE  Mar 27 @GF7H 330.600 333.000 335.825 333.000 334.200 4.200 1:00P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 233.750 2.575 1:04P May 27
LIVE CATTLE  Apr 27 @LE7J 231.075 231.250 234.425 231.250 233.350 2.325 1:03P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27
LEAN HOGS  Oct 26 @HE6V 85.950 86.075 86.750 85.250 86.600 0.650 1:04P May 27
LEAN HOGS  Dec 26 @HE6Z 78.725 78.850 79.150 77.950 79.025 0.250 1:04P May 27
LEAN HOGS  Feb 27 @HE7G 81.625 81.675 81.925 80.700 81.825 0.175 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'4
Change:  5'0
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN