0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'4 4'6 10:01A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 427'2 4'6 10:01A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 447'2 4'6 10:01A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 461'4 4'4 10:01A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 470'2 4'2 9:59A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 476'6 4'0 10:01A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'6 3'6 10:01A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'4 4'0 10:01A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 4'6 10:00A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1151'4 5'0 10:00A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1165'2 5'0 10:01A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1171'2 4'4 10:00A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1178'4 4'2 9:58A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 608'4 12'4 10:01A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 618'0 602'6 617'2 13'0 10:01A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 634'2 12'4 10:01A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 646'0 632'4 644'0 10'2 10:01A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 653'4 640'2 651'2 10'2 10:01A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 668'6 655'6 666'4 10'2 10:01A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.825 365.100 365.850 - 1.025 10:01A Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 363.250 363.750 - 1.525 10:01A Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 360.550 360.950 - 1.475 10:01A Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 357.150 357.475 - 1.625 10:00A Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.925 351.375 - 1.350 10:00A Jun 17
FEEDER CATTLE  Mar 27 @GF7H 348.650 348.250 349.700 347.375 347.525 - 1.125 10:00A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.050 255.250 - 0.050 9:59A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 248.200 248.525 - 0.675 10:01A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.850 241.100 - 0.900 10:01A Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 239.450 239.700 - 1.025 10:01A Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 239.375 239.575 - 1.075 10:00A Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.975 239.325 - 0.925 10:00A Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.475 94.625 -0.175 10:00A Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.275 94.875 96.050 1.000 10:01A Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 80.850 79.775 80.575 0.650 10:01A Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.225 73.425 73.925 0.350 10:00A Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.050 77.300 77.750 0.300 10:00A Jun 17
LEAN HOGS  Apr 27 @HE7J 82.300 82.325 82.700 82.075 82.450 0.150 10:00A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  4'6
Bid:  418'4
Ask:  418'6
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN