0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 460'2 451'4 460'2 8'4 10:40A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 482'0 473'4 482'0 8'0 10:40A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 497'2 489'2 497'2 7'6 10:40A Jul 28
CORN  May 27 @C7K 498'4 498'6 505'4 497'6 505'4 7'0 10:39A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 509'0 501'4 509'0 7'0 10:39A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 487'6 483'2 487'6 4'0 10:40A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1210'4 2'0 10:40A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1203'2 3'4 10:40A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1219'6 1206'2 1218'4 4'6 10:40A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1233'0 1220'4 1232'0 4'4 10:40A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'4 1223'2 1233'6 4'0 10:40A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'4 1228'0 1237'6 3'6 10:40A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1231'6 1241'0 3'4 10:38A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 662'6 2'6 10:40A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 679'4 2'0 10:40A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 695'0 1'4 10:40A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 728'6 -0'2 10:40A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 745'0 -0'4 10:40A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 757'4 -0'2 10:40A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 344.825 338.750 344.425 6.175 10:40A Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 340.075 332.600 339.150 7.225 10:40A Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.125 323.275 329.925 4.675 10:38A Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 324.500 316.550 323.450 2.425 10:39A Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.025 309.400 316.100 1.325 10:39A Jul 28
FEEDER CATTLE  Mar 27 @GF7H 311.500 308.900 313.300 305.975 313.150 1.650 10:35A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 227.800 225.500 227.400 2.175 10:40A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.050 218.500 221.725 2.950 10:40A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 221.375 217.400 221.100 3.700 10:39A Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 221.750 217.725 221.475 3.750 10:39A Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 222.325 218.350 221.875 3.375 10:38A Jul 28
LIVE CATTLE  Jun 27 @LE7M 211.825 211.850 215.500 211.700 215.125 3.300 10:37A Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.300 102.500 102.875 - 0.100 10:40A Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.375 87.250 87.950 0.150 10:40A Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.350 78.000 78.950 0.400 10:40A Jul 28
LEAN HOGS  Feb 27 @HE7G 81.600 81.425 82.525 81.175 82.125 0.525 10:40A Jul 28
LEAN HOGS  Apr 27 @HE7J 86.050 85.725 86.925 85.725 86.575 0.525 10:38A Jul 28
LEAN HOGS  May 27 @HE7K 89.375 89.775 90.175 89.775 89.775 0.400 10:32A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  8'4
Bid:  460'0
Ask:  460'2
Today's High:  460'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN