Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
442'0
437'2
441'6
1'0
10:53A Jul 07
CORN
Sep 26
@C6U
438'2
437'0
441'2
435'6
439'6
1'4
11:05A Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
461'2
455'0
459'4
1'6
11:05A Jul 07
CORN
Mar 27
@C7H
472'4
471'4
475'6
469'6
474'4
2'0
11:03A Jul 07
CORN
May 27
@C7K
480'4
478'4
483'6
478'0
483'0
2'4
11:04A Jul 07
CORN
Jul 27
@C7N
485'4
484'2
488'4
483'0
488'0
2'4
11:03A Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1187'0
1178'4
1184'2
2'0
10:28A Jul 07
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1190'2
1178'0
1187'6
3'6
11:05A Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1186'4
1175'2
1181'6
0'6
11:03A Jul 07
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1198'0
1186'6
1192'2
0'0
11:05A Jul 07
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1211'2
1200'4
1206'0
0'4
11:04A Jul 07
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1213'6
1202'4
1208'4
1'0
11:04A Jul 07
SOYBEANS
May 27
@S7K
1211'2
1206'4
1218'0
1206'4
1212'6
1'4
11:03A Jul 07
WHEAT
Jul 26
@W6N
606'0
605'6
609'2
604'4
605'2
-0'6
9:17A Jul 07
WHEAT
Sep 26
@W6U
614'0
613'0
618'0
609'2
615'2
1'2
11:04A Jul 07
WHEAT
Dec 26
@W6Z
628'4
627'2
632'4
624'2
630'0
1'4
11:04A Jul 07
KC HRW WHEAT
Jul 26
@KW6N
638'4
634'6
639'4
634'6
639'4
1'0
8:44A Jul 07
KC HRW WHEAT
Sep 26
@KW6U
649'6
647'0
652'6
642'2
646'2
-3'4
11:04A Jul 07
KC HRW WHEAT
Dec 26
@KW6Z
664'2
660'0
667'0
656'6
660'2
-4'0
11:02A Jul 07
FEEDER CATTLE
Aug 26
@GF6Q
360.500
360.825
362.525
359.050
360.875
0.375
11:04A Jul 07
FEEDER CATTLE
Sep 26
@GF6U
357.875
358.500
359.375
355.775
357.500
- 0.375
11:04A Jul 07
FEEDER CATTLE
Oct 26
@GF6V
354.800
355.050
356.275
352.400
353.950
- 0.850
10:59A Jul 07
FEEDER CATTLE
Nov 26
@GF6X
351.725
353.050
353.100
349.100
350.400
- 1.325
11:04A Jul 07
FEEDER CATTLE
Jan 27
@GF7F
345.700
346.375
346.550
342.900
344.075
- 1.625
11:04A Jul 07
FEEDER CATTLE
Mar 27
@GF7H
342.200
341.950
342.900
339.200
339.875
- 2.325
10:30A Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
238.125
- 0.975
11:04A Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
233.900
- 0.750
11:04A Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
233.900
- 0.575
11:04A Jul 07
LIVE CATTLE
Feb 27
@LE7G
235.200
235.575
235.850
233.900
234.700
- 0.500
11:04A Jul 07
LIVE CATTLE
Apr 27
@LE7J
235.825
236.150
236.400
234.450
235.325
- 0.500
11:02A Jul 07
LIVE CATTLE
Jun 27
@LE7M
229.500
230.000
230.000
228.250
229.075
- 0.425
11:02A Jul 07
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
93.475
93.000
93.125
-0.225
11:01A Jul 07
LEAN HOGS
Aug 26
@HE6Q
98.525
98.300
98.400
96.325
96.425
-2.100
11:04A Jul 07
LEAN HOGS
Oct 26
@HE6V
82.575
82.600
82.750
81.250
81.350
-1.225
11:04A Jul 07
LEAN HOGS
Dec 26
@HE6Z
74.325
74.350
74.450
73.375
73.450
-0.875
11:04A Jul 07
LEAN HOGS
Feb 27
@HE7G
77.875
77.900
78.025
77.225
77.300
-0.575
11:04A Jul 07
LEAN HOGS
Apr 27
@HE7J
82.675
82.275
82.850
82.075
82.200
-0.475
11:01A Jul 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
441'6
Change:
1'0
Bid:
441'2
Ask:
441'6
Today's High:
442'0
Today's Low:
437'2
Volume:
978
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-07-2026
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.