0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 390'4 390'0 398'0 390'0 396'0 5'2 1:19P Jul 16
CORN  Dec 24 @C4Z 404'2 403'2 411'0 403'2 409'2 4'4 1:19P Jul 16
CORN  Mar 25 @C5H 417'6 417'2 424'0 417'0 422'2 4'2 1:19P Jul 16
CORN  May 25 @C5K 427'6 426'6 433'4 426'6 431'6 3'6 1:19P Jul 16
CORN  Jul 25 @C5N 435'4 434'6 440'4 434'4 439'2 3'4 1:19P Jul 16
CORN  Sep 25 @C5U 440'0 439'0 443'4 438'6 442'4 2'6 1:15P Jul 16
SOYBEANS  Aug 24 @S4Q 1078'0 1076'6 1096'4 1076'6 1091'4 12'4 1:19P Jul 16
SOYBEANS  Sep 24 @S4U 1033'6 1033'4 1047'2 1031'4 1038'6 4'0 1:19P Jul 16
SOYBEANS  Nov 24 @S4X 1040'0 1040'0 1052'0 1037'2 1044'4 3'2 1:19P Jul 16
SOYBEANS  Jan 25 @S5F 1055'0 1055'0 1066'4 1053'0 1059'2 3'6 1:19P Jul 16
SOYBEANS  Mar 25 @S5H 1067'0 1067'2 1077'2 1065'2 1071'2 3'4 1:19P Jul 16
SOYBEANS  May 25 @S5K 1077'2 1078'0 1087'0 1075'6 1081'0 3'0 1:19P Jul 16
SOYBEANS  Jul 25 @S5N 1085'2 1086'4 1095'0 1084'0 1088'6 2'6 1:19P Jul 16
WHEAT  Sep 24 @W4U 532'4 531'2 537'4 525'2 530'0 -1'6 1:19P Jul 16
WHEAT  Dec 24 @W4Z 556'4 555'6 561'6 550'2 554'2 -1'0 1:19P Jul 16
WHEAT  Mar 25 @W5H 577'4 576'4 582'2 571'2 574'6 -1'2 1:19P Jul 16
HARD RED WINTER WHEA...  Sep 24 @KW4U 555'4 555'0 560'4 545'6 549'0 -5'2 1:19P Jul 16
HARD RED WINTER WHEA...  Dec 24 @KW4Z 572'2 571'6 577'0 563'0 565'4 -5'2 1:19P Jul 16
HARD RED WINTER WHEA...  Mar 25 @KW5H 587'0 585'0 591'4 577'4 580'0 -5'2 1:19P Jul 16
FEEDER CATTLE  Aug 24 @GF4Q 258.775 258.550 259.625 257.650 258.775 - 0.150 1:04P Jul 16
FEEDER CATTLE  Sep 24 @GF4U 258.900 258.600 260.100 257.925 259.575 0.625 1:04P Jul 16
FEEDER CATTLE  Oct 24 @GF4V 258.475 258.400 259.725 257.550 259.250 0.775 1:04P Jul 16
FEEDER CATTLE  Nov 24 @GF4X 257.825 257.950 258.975 257.000 258.675 0.800 1:04P Jul 16
FEEDER CATTLE  Jan 25 @GF5F 255.475 255.250 256.300 254.700 256.150 0.675 1:04P Jul 16
FEEDER CATTLE  Mar 25 @GF5H 255.450 255.150 256.125 254.475 256.075 0.650 1:04P Jul 16
LIVE CATTLE  Aug 24 @LE4Q 182.125 182.125 182.925 181.650 182.800 0.550 1:04P Jul 16
LIVE CATTLE  Oct 24 @LE4V 183.800 183.800 184.600 183.300 184.575 0.725 1:04P Jul 16
LIVE CATTLE  Dec 24 @LE4Z 185.650 185.650 186.500 185.175 186.450 0.800 1:04P Jul 16
LIVE CATTLE  Feb 25 @LE5G 187.975 188.000 188.725 187.500 188.575 0.700 1:04P Jul 16
LIVE CATTLE  Apr 25 @LE5J 189.850 190.000 190.575 189.500 190.450 0.675 1:04P Jul 16
LIVE CATTLE  Jun 25 @LE5M 182.950 182.925 183.675 182.875 183.625 0.675 1:04P Jul 16
LEAN HOGS  Aug 24 @HE4Q 88.425 88.575 91.450 88.575 91.150 2.850 1:04P Jul 16
LEAN HOGS  Oct 24 @HE4V 69.775 70.000 72.475 70.000 72.225 2.425 1:04P Jul 16
LEAN HOGS  Dec 24 @HE4Z 62.375 62.500 64.375 62.500 64.175 1.750 1:04P Jul 16
LEAN HOGS  Feb 25 @HE5G 67.200 67.550 68.925 67.475 68.525 1.375 1:04P Jul 16
LEAN HOGS  Apr 25 @HE5J 73.375 73.925 74.900 73.825 74.425 1.125 1:04P Jul 16
LEAN HOGS  May 25 @HE5K 81.500 82.150 82.675 81.675 81.675 0.525 1:03P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  396'0
Change:  5'2
Bid:  395'6
Ask:  396'2
Today's High:  398'0
Today's Low:  390'0
Volume:  117,274
Open:  390'0
Settle:  395'6s
Prev:  390'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN