0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 430'0 -5'0 2:53A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'6 451'0 -5'2 2:53A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'0 466'4 -5'0 2:52A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'6 475'0 -5'2 2:53A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 479'6 480'0 -5'2 2:53A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1185'2 1185'6 -7'4 2:53A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1176'2 1176'6 -6'6 2:54A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1185'6 1186'2 -6'0 2:54A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1199'4 1200'0 -5'6 2:54A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1202'2 1202'2 -6'0 2:54A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1207'0 1207'0 -5'4 2:54A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 602'2 604'4 -3'2 2:53A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 618'0 620'2 -3'0 2:52A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 644'6 639'0 642'0 -3'2 2:54A Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 659'0 653'4 656'4 -3'2 2:53A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 352.850 344.300 351.200 0.625 1:04P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 346.225 338.000 344.450 0.300 1:00P Jul 08
FEEDER CATTLE  Mar 27 @GF7H 340.400 338.900 342.100 334.525 340.375 - 0.150 1:00P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08
LIVE CATTLE  Jun 27 @LE7M 229.350 229.100 229.100 225.725 228.850 - 0.550 1:00P Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.575 93.550 94.375 1.050 1:04P Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 99.925 97.025 99.700 2.725 1:04P Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 85.750 82.025 85.525 3.875 1:04P Jul 08
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 76.975 73.850 76.725 3.150 1:04P Jul 08
LEAN HOGS  Feb 27 @HE7G 77.325 77.725 80.300 77.475 80.275 2.800 1:04P Jul 08
LEAN HOGS  Apr 27 @HE7J 82.300 82.650 85.050 82.400 85.000 2.575 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  429'2
Ask:  431'2
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN