0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'6 -2'4 10:12P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'6 -2'4 10:09P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'2 -2'0 10:12P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 489'4 -2'0 10:10P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'2 -1'6 10:08P Mar 15
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 10:07P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1201'2 -24'0 10:13P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1214'4 -23'0 10:12P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1199'4 -18'6 10:05P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1163'6 1155'0 1160'6 -9'0 10:07P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1158'0 1149'0 1156'0 -5'4 10:11P Mar 15
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1167'0 1159'0 1165'0 -5'2 10:07P Mar 15
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1162'0 1154'4 1160'4 -4'0 10:07P Mar 15
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 606'6 -7'0 10:12P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 617'4 -7'0 10:12P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 630'0 -7'2 10:10P Mar 15
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 627'4 620'0 625'0 -5'0 10:05P Mar 15
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 641'0 634'0 638'6 -5'0 10:01P Mar 15
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 655'2 648'2 653'2 -5'2 9:59P Mar 15
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.250 340.000 - 0.725 1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.250 338.775 - 0.650 1:04P Mar 13
FEEDER CATTLE  Oct 26 @GF6V 337.450 339.500 341.300 335.525 337.225 - 0.425 1:04P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G 226.375 227.075 227.625 225.300 225.950 - 0.550 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N 109.925 110.125 110.450 108.850 109.175 - 0.625 1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q 109.250 109.325 109.700 108.250 108.625 - 0.575 1:04P Mar 13
LEAN HOGS  Oct 26 @HE6V 92.525 92.400 92.850 91.725 92.000 -0.475 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -2'4
Bid:  464'4
Ask:  465'0
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN