Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
453'6
459'0
449'2
454'4
0'0
1:19P Mar 17
CORN
Jul 26
@C6N
465'6
464'2
470'4
461'0
466'0
-0'2
1:19P Mar 17
CORN
Sep 26
@C6U
467'2
466'2
472'0
464'0
468'6
1'0
1:19P Mar 17
CORN
Dec 26
@C6Z
480'0
478'4
484'2
477'6
482'2
1'6
1:19P Mar 17
CORN
Mar 27
@C7H
490'2
489'6
494'4
488'0
492'6
2'0
1:19P Mar 17
CORN
May 27
@C7K
496'2
494'6
500'2
494'0
498'6
2'2
1:19P Mar 17
SOYBEANS
May 26
@S6K
1155'2
1147'0
1170'4
1145'2
1156'4
1'6
1:19P Mar 17
SOYBEANS
Jul 26
@S6N
1167'4
1161'0
1185'0
1159'6
1171'0
3'6
1:19P Mar 17
SOYBEANS
Aug 26
@S6Q
1152'2
1148'6
1174'0
1148'6
1162'0
10'2
1:19P Mar 17
SOYBEANS
Sep 26
@S6U
1121'6
1118'6
1142'0
1118'6
1131'4
9'6
1:19P Mar 17
SOYBEANS
Nov 26
@S6X
1120'6
1118'0
1141'6
1118'0
1131'0
10'4
1:19P Mar 17
SOYBEANS
Jan 27
@S7F
1131'6
1131'0
1152'0
1130'4
1142'0
10'4
1:19P Mar 17
SOYBEANS
Mar 27
@S7H
1130'4
1136'2
1150'0
1135'6
1140'2
10'2
1:19P Mar 17
WHEAT
May 26
@W6K
597'2
597'2
607'2
586'6
590'4
-7'4
1:19P Mar 17
WHEAT
Jul 26
@W6N
607'6
607'6
618'0
598'0
601'4
-7'0
1:19P Mar 17
WHEAT
Sep 26
@W6U
620'6
620'4
630'6
611'0
614'0
-7'4
1:19P Mar 17
KC HRW WHEAT
May 26
@KW6K
616'4
616'6
627'4
603'0
606'6
-9'6
1:19P Mar 17
KC HRW WHEAT
Jul 26
@KW6N
630'4
631'4
641'2
617'6
621'4
-9'2
1:19P Mar 17
KC HRW WHEAT
Sep 26
@KW6U
645'0
644'6
655'6
632'4
636'2
-9'2
1:19P Mar 17
FEEDER CATTLE
Mar 26
@GF6H
355.450
356.000
360.125
355.925
359.450
4.350
1:04P Mar 17
FEEDER CATTLE
Apr 26
@GF6J
349.850
350.650
355.350
350.200
354.525
4.950
1:04P Mar 17
FEEDER CATTLE
May 26
@GF6K
345.550
346.275
351.300
345.825
350.300
5.075
1:04P Mar 17
FEEDER CATTLE
Aug 26
@GF6Q
345.300
345.675
351.125
345.675
350.200
5.225
1:04P Mar 17
FEEDER CATTLE
Sep 26
@GF6U
344.050
344.700
349.525
344.550
348.900
5.100
1:04P Mar 17
FEEDER CATTLE
Oct 26
@GF6V
342.525
343.500
347.800
343.000
347.175
4.925
1:04P Mar 17
LIVE CATTLE
Apr 26
@LE6J
233.250
233.750
235.700
233.600
235.000
1.975
1:04P Mar 17
LIVE CATTLE
Jun 26
@LE6M
231.875
232.250
234.125
231.850
233.525
1.825
1:04P Mar 17
LIVE CATTLE
Aug 26
@LE6Q
229.675
230.025
231.750
229.675
231.075
1.650
1:04P Mar 17
LIVE CATTLE
Oct 26
@LE6V
227.975
228.125
229.900
227.975
229.325
1.525
1:04P Mar 17
LIVE CATTLE
Dec 26
@LE6Z
228.125
228.475
230.150
228.125
229.600
1.650
1:04P Mar 17
LIVE CATTLE
Feb 27
@LE7G
228.225
228.300
230.300
228.225
229.700
1.650
1:04P Mar 17
LEAN HOGS
Apr 26
@HE6J
93.500
93.500
94.200
93.200
93.800
0.225
1:04P Mar 17
LEAN HOGS
May 26
@HE6K
98.325
98.350
98.675
97.875
98.550
0.300
1:03P Mar 17
LEAN HOGS
Jun 26
@HE6M
107.250
107.100
107.900
106.475
107.800
0.525
1:04P Mar 17
LEAN HOGS
Jul 26
@HE6N
109.325
109.175
109.900
108.475
109.775
0.475
1:04P Mar 17
LEAN HOGS
Aug 26
@HE6Q
108.800
108.200
109.375
108.000
109.275
0.500
1:04P Mar 17
LEAN HOGS
Oct 26
@HE6V
92.175
91.900
92.775
91.650
92.625
0.500
1:04P Mar 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'4
Change:
0'0
Bid:
454'6
Ask:
454'6
Today's High:
459'0
Today's Low:
449'2
Volume:
185,802
Open:
453'6
Settle:
454'0
s
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.