0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'6 440'0 -0'4 7:52P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'4 448'0 0'0 7:45P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 466'0 466'2 -0'2 7:52P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'6 481'0 -0'2 7:43P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'4 489'4 -0'2 7:42P Jun 02
CORN  Jul 27 @C7N 495'0 495'0 495'0 494'4 494'6 -0'2 7:33P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1167'4 1161'4 1164'4 -0'6 7:52P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1171'0 1165'6 1168'6 -0'2 7:50P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1166'6 1161'4 1164'6 -0'4 7:46P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1180'0 1173'4 1177'2 -0'4 7:43P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1193'4 1188'6 1191'6 0'0 7:42P Jun 02
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1196'4 1192'0 1195'4 0'0 7:42P Jun 02
SOYBEANS  May 27 @S7K 1200'6 1201'4 1202'0 1198'2 1200'6 0'0 7:47P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 600'4 601'2 -1'6 7:50P Jun 02
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 613'6 614'4 -1'6 7:48P Jun 02
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 633'0 633'6 -1'4 7:48P Jun 02
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 632'4 633'6 -1'0 7:49P Jun 02
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 644'0 645'4 -0'6 7:42P Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 660'0 661'2 -1'0 7:29P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 335.800 338.650 - 3.450 1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.200 332.775 - 3.325 1:04P Jun 02
FEEDER CATTLE  Mar 27 @GF7H 331.950 330.975 332.275 327.000 329.450 - 2.775 1:02P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.800 - 1.775 1:04P Jun 02
LIVE CATTLE  Apr 27 @LE7J 232.125 231.400 231.400 228.700 230.525 - 1.800 1:03P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02
LEAN HOGS  Oct 26 @HE6V 84.225 84.350 85.175 82.800 84.775 0.800 1:04P Jun 02
LEAN HOGS  Dec 26 @HE6Z 77.050 77.100 77.950 75.800 77.475 0.750 1:04P Jun 02
LEAN HOGS  Feb 27 @HE7G 80.175 80.200 81.075 78.975 80.625 0.750 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -0'4
Bid:  440'0
Ask:  440'2
Today's High:  441'4
Today's Low:  439'6
Volume:  187,060
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN