Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
530'4
530'4
532'6
528'0
530'6
0'2
5:49A Sep 18
CORN
Mar 27
@C7H
544'4
544'2
546'4
541'6
544'4
0'0
5:47A Sep 18
CORN
May 27
@C7K
550'6
550'4
552'6
548'2
551'0
0'2
5:49A Sep 18
CORN
Jul 27
@C7N
553'2
552'6
555'2
550'6
553'2
0'0
5:47A Sep 18
CORN
Sep 27
@C7U
525'4
525'4
527'0
523'2
525'0
-0'4
5:30A Sep 18
CORN
Dec 27
@C7Z
529'2
529'2
530'6
527'2
529'4
0'2
5:47A Sep 18
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1303'2
1307'4
-12'2
5:48A Sep 18
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1320'6
1325'0
-12'0
5:47A Sep 18
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1330'0
1335'0
-10'6
5:46A Sep 18
SOYBEANS
May 27
@S7K
1352'4
1350'2
1354'4
1337'0
1341'6
-10'6
5:43A Sep 18
SOYBEANS
Jul 27
@S7N
1356'0
1352'6
1357'2
1340'6
1345'2
-10'6
5:47A Sep 18
SOYBEANS
Aug 27
@S7Q
1337'0
1335'4
1337'6
1322'4
1326'4
-10'4
5:47A Sep 18
SOYBEANS
Sep 27
@S7U
1293'4
1292'6
1293'2
1281'0
1283'0
-10'4
5:13A Sep 18
WHEAT
Dec 26
@W6Z
727'0
725'0
728'2
720'0
727'6
0'6
5:49A Sep 18
WHEAT
Mar 27
@W7H
743'0
741'0
744'2
736'2
743'6
0'6
5:49A Sep 18
WHEAT
May 27
@W7K
750'0
748'4
751'2
743'6
751'0
1'0
5:49A Sep 18
KC HRW WHEAT
Dec 26
@KW6Z
794'4
795'0
796'6
787'2
795'6
1'2
5:49A Sep 18
KC HRW WHEAT
Mar 27
@KW7H
807'0
807'4
809'0
799'6
808'2
1'2
5:48A Sep 18
KC HRW WHEAT
May 27
@KW7K
810'6
809'2
812'6
803'2
811'4
0'6
5:48A Sep 18
FEEDER CATTLE
Sep 26
@GF6U
338.475
340.250
340.500
334.300
334.950
- 3.650
1:04P Sep 17
FEEDER CATTLE
Oct 26
@GF6V
329.650
331.825
332.375
323.925
324.200
- 5.275
1:04P Sep 17
FEEDER CATTLE
Nov 26
@GF6X
323.100
324.900
325.500
318.300
318.600
- 4.450
1:04P Sep 17
FEEDER CATTLE
Jan 27
@GF7F
314.100
315.900
316.875
309.575
309.775
- 4.350
1:04P Sep 17
FEEDER CATTLE
Mar 27
@GF7H
310.475
312.050
313.350
305.775
305.800
- 4.475
1:03P Sep 17
FEEDER CATTLE
Apr 27
@GF7J
310.775
312.100
313.675
306.125
306.125
- 4.450
1:01P Sep 17
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.550
215.625
- 2.800
1:04P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.075
216.200
- 3.950
1:04P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.050
217.175
- 3.625
1:04P Sep 17
LIVE CATTLE
Apr 27
@LE7J
222.275
223.475
223.600
218.425
218.550
- 3.625
1:04P Sep 17
LIVE CATTLE
Jun 27
@LE7M
216.900
217.875
218.200
213.100
213.225
- 3.550
1:04P Sep 17
LIVE CATTLE
Aug 27
@LE7Q
213.675
214.625
214.875
210.025
210.200
- 3.475
1:03P Sep 17
LEAN HOGS
Oct 26
@HE6V
78.675
78.700
79.275
78.275
78.875
0.225
1:04P Sep 17
LEAN HOGS
Dec 26
@HE6Z
69.950
69.625
70.150
69.200
69.600
-0.350
1:04P Sep 17
LEAN HOGS
Feb 27
@HE7G
71.750
71.650
71.775
70.850
71.100
-0.625
1:04P Sep 17
LEAN HOGS
Apr 27
@HE7J
77.500
77.400
77.575
76.600
76.700
-0.800
1:04P Sep 17
LEAN HOGS
May 27
@HE7K
82.400
82.400
82.400
81.600
81.625
-0.600
1:03P Sep 17
LEAN HOGS
Jun 27
@HE7M
91.225
91.300
91.300
90.375
90.450
-0.775
1:04P Sep 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
530'6
Change:
0'2
Bid:
530'6
Ask:
531'0
Today's High:
532'6
Today's Low:
528'0
Volume:
213,866
Open:
530'4
Settle:
530'4
Prev:
530'4
Contract High:
Contract Low:
Updated:
Sep-18-2026
5:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.