0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 449'0 451'0 6'2 7:01P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'6 474'0 6'4 7:01P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 487'0 489'4 6'4 7:01P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'6 497'6 6'0 7:00P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 500'2 502'4 5'6 7:01P Jul 19
CORN  Sep 27 @C7U 484'2 487'6 487'6 487'6 487'6 3'4 7:00P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1214'4 1210'0 1214'4 10'0 7:00P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1202'0 1199'0 1201'6 8'2 7:00P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1212'0 1209'0 1211'6 8'6 7:01P Jul 19
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1225'6 1221'2 1225'6 9'0 7:00P Jul 19
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1228'0 1224'6 1227'6 7'6 7:01P Jul 19
SOYBEANS  May 27 @S7K 1225'2 1230'0 1233'0 1230'0 1233'0 7'6 7:00P Jul 19
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1238'0 1230'4 1238'0 7'4 7:00P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 689'4 687'2 689'4 6'6 7:01P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 705'6 704'0 705'6 6'0 7:01P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 719'2 717'2 719'0 5'2 7:01P Jul 19
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 739'0 734'2 737'2 5'0 7:01P Jul 19
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 753'0 748'6 751'0 4'2 7:01P Jul 19
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 764'2 759'6 762'2 4'2 7:01P Jul 19
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.400 - 2.125 1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 321.375 - 2.200 1:02P Jul 17
FEEDER CATTLE  Mar 27 @GF7H 320.650 319.400 320.325 316.425 318.475 - 2.050 1:00P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 221.200 221.475 - 2.475 1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.225 - 2.050 1:04P Jul 17
LIVE CATTLE  Jun 27 @LE7M 218.075 217.750 218.200 215.625 216.300 - 1.725 1:04P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17
LEAN HOGS  Feb 27 @HE7G 81.125 81.250 81.925 81.175 81.600 0.600 1:04P Jul 17
LEAN HOGS  Apr 27 @HE7J 85.750 85.750 86.200 85.625 85.900 0.275 1:04P Jul 17
LEAN HOGS  May 27 @HE7K 89.600 89.600 89.650 89.375 89.375 -0.100 1:03P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  6'2
Bid:  450'6
Ask:  451'0
Today's High:  451'2
Today's Low:  449'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN