0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 418'0 1'2 1:19P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 426'6 0'4 1:19P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 445'0 0'0 1:19P Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 459'4 -0'6 1:19P Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 468'6 -1'2 1:19P Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 471'4 474'4 -1'0 1:19P Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1116'6 -5'6 1:19P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1122'0 -4'6 1:19P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1122'0 -2'0 1:19P Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1136'2 -2'0 1:19P Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1150'6 -2'2 1:19P Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1162'4 1151'0 1157'6 -2'2 1:19P Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'2 1165'4 -2'2 1:19P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 581'6 3'2 1:19P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 594'4 3'0 1:19P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 612'2 2'2 1:19P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 634'0 617'6 628'6 9'0 1:19P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 643'6 628'6 638'4 8'2 1:19P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 658'4 643'6 653'0 7'4 1:19P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
FEEDER CATTLE  Nov 26 @GF6X 343.675 345.050 347.800 339.025 339.800 - 3.525 1:03P Jun 08
FEEDER CATTLE  Jan 27 @GF7F 338.050 339.400 342.000 333.550 334.250 - 3.475 1:03P Jun 08
FEEDER CATTLE  Mar 27 @GF7H 335.275 335.075 338.450 331.000 331.875 - 3.375 1:00P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.450 230.200 - 3.600 1:04P Jun 08
LIVE CATTLE  Apr 27 @LE7J 233.450 233.725 235.375 229.100 229.900 - 3.300 1:04P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 94.200 -0.275 1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.300 - 1.425 1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.050 96.100 -1.075 1:04P Jun 08
LEAN HOGS  Oct 26 @HE6V 83.450 83.550 84.550 82.125 82.175 -1.100 1:04P Jun 08
LEAN HOGS  Dec 26 @HE6Z 76.625 76.700 77.575 75.525 75.575 -0.900 1:04P Jun 08
LEAN HOGS  Feb 27 @HE7G 80.125 80.450 80.925 79.000 79.150 -0.825 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  1'2
Bid:  417'6
Ask:  418'0
Today's High:  421'0
Today's Low:  412'4
Volume:  239,975
Open:  420'4
Settle:  418'6s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN