0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'2 1:19P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 1'4 1:19P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'4 1'4 1:19P Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 479'6 1'2 1:19P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'6 12'4 1:19P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1238'4 12'2 1:19P Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1245'4 12'0 1:19P Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1250'2 12'4 1:19P Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1238'6 1220'4 1233'0 12'6 1:19P Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1200'4 1184'2 1195'6 11'4 1:19P Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 593'4 9'0 1:19P Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 607'0 7'4 1:19P Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 612'4 7'2 1:19P Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 628'6 6'4 1:19P Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 637'2 5'0 1:19P Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 651'4 633'4 641'0 4'4 1:17P Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 339.975 334.975 339.375 3.350 1:04P Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 336.975 329.525 335.650 3.675 1:04P Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 333.725 325.625 332.350 3.775 1:04P Nov 13
FEEDER CATTLE  Apr 27 @GF7J 327.250 327.400 332.525 324.400 331.225 3.650 1:03P Nov 13
FEEDER CATTLE  May 27 @GF7K 325.625 326.550 330.675 322.700 329.525 3.675 1:04P Nov 13
FEEDER CATTLE  Aug 27 @GF7Q 326.600 327.475 330.975 323.775 329.825 3.325 1:00P Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.950 1.750 1:04P Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.875 221.450 224.925 1.850 1:04P Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.950 224.500 228.025 1.950 1:04P Nov 13
LIVE CATTLE  Jun 27 @LE7M 222.200 222.000 225.075 220.675 224.125 1.825 1:04P Nov 13
LIVE CATTLE  Aug 27 @LE7Q 217.950 217.700 220.900 216.625 220.125 2.025 1:04P Nov 13
LIVE CATTLE  Oct 27 @LE7V 215.825 215.625 218.750 214.575 218.150 2.075 1:04P Nov 13
LEAN HOGS  Dec 26 @HE6Z 55.150 55.150 56.500 55.075 55.550 0.300 1:04P Nov 13
LEAN HOGS  Feb 27 @HE7G 61.000 61.000 62.525 60.750 61.475 0.375 1:04P Nov 13
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 69.475 66.700 68.625 1.675 1:04P Nov 13
LEAN HOGS  May 27 @HE7K 72.925 73.325 75.400 73.325 75.025 1.950 1:00P Nov 13
LEAN HOGS  Jun 27 @HE7M 81.800 81.925 84.950 81.825 84.275 2.400 1:04P Nov 13
LEAN HOGS  Jul 27 @HE7N 84.625 85.350 87.450 85.300 86.750 2.050 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'6
Ask:  446'0
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN