0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 448'0 -0'6 7:14A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'2 456'6 -0'6 7:14A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'6 460'2 -1'0 7:14A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'4 475'6 -1'2 7:15A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'2 489'4 -1'4 7:14A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 496'6 496'6 -1'6 7:10A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1165'2 -2'0 7:16A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1181'2 -1'6 7:16A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1174'4 -2'0 7:15A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1150'6 -1'4 7:15A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1155'6 -0'6 7:15A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1167'0 1168'4 -1'2 7:15A Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1166'0 1167'6 -0'6 7:09A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 594'2 596'0 4'6 7:15A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 602'4 604'0 4'6 7:16A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 615'0 616'2 4'4 7:15A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 641'6 644'2 7'4 7:16A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'0 657'0 7'0 7:16A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 666'4 668'2 6'4 7:16A Apr 20
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U 366.425 367.200 368.100 357.175 363.200 - 2.825 1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V 363.675 363.425 365.250 354.825 360.475 - 2.625 1:04P Apr 17
FEEDER CATTLE  Nov 26 @GF6X 360.250 361.325 361.750 351.200 358.000 - 2.275 1:01P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17
LIVE CATTLE  Feb 27 @LE7G 237.500 237.500 238.650 234.100 236.925 - 0.400 1:04P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
LEAN HOGS  Aug 26 @HE6Q 104.575 104.750 105.075 103.675 103.975 - 0.675 1:04P Apr 17
LEAN HOGS  Oct 26 @HE6V 90.000 90.400 90.400 89.200 89.500 -0.525 1:04P Apr 17
LEAN HOGS  Dec 26 @HE6Z 82.475 82.575 82.800 81.875 82.125 -0.350 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'6
Bid:  447'6
Ask:  448'0
Today's High:  451'6
Today's Low:  447'2
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN