0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 441'4 0'0 12:33A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 454'6 -0'4 12:29A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 463'0 -0'4 12:21A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 470'6 -0'4 12:23A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'0 -0'6 12:22A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 484'6 -0'4 12:09A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1197'2 3'4 12:33A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1201'6 2'4 12:33A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'4 1210'2 2'0 12:22A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1215'0 1217'6 2'2 12:19A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1204'2 1206'2 1'4 12:16A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1180'2 1180'6 1'0 12:16A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 588'0 588'6 -2'4 12:30A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 601'0 601'2 -1'4 12:30A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 607'0 607'2 -1'2 12:22A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 628'2 629'0 -3'4 12:30A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 636'2 637'0 -2'6 12:18A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 640'0 640'0 -2'6 12:19A Nov 09
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q 314.600 313.425 313.425 306.725 313.375 - 1.775 1:03P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
LIVE CATTLE  Oct 27 @LE7V 209.875 208.800 209.350 206.125 209.175 - 0.925 1:04P Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.375 -1.575 1:04P Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 58.550 58.625 -1.475 1:04P Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 66.400 -0.625 1:04P Nov 06
LEAN HOGS  May 27 @HE7K 73.975 73.575 74.375 73.175 73.975 -0.050 1:00P Nov 06
LEAN HOGS  Jun 27 @HE7M 83.050 83.100 83.750 82.075 82.775 -0.200 1:04P Nov 06
LEAN HOGS  Jul 27 @HE7N 86.250 86.325 86.850 85.350 85.875 -0.325 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  0'0
Bid:  441'4
Ask:  441'6
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN