0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 444'6 445'6 1'4 6:40A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 459'0 459'4 1'2 6:40A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 468'2 1'6 6:39A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 475'2 1'6 6:39A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 472'6 2'0 6:28A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'4 485'6 487'0 1'4 6:39A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1205'0 2'6 6:39A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1212'4 2'2 6:36A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1224'0 1215'2 1221'4 1'6 6:39A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1231'4 1222'6 1229'0 2'0 6:38A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1218'4 1210'6 1216'6 1'6 6:30A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1192'4 1185'4 1190'6 1'2 6:38A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 605'0 596'0 602'0 3'4 6:39A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'2 607'6 613'2 3'6 6:38A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'6 613'0 618'0 3'0 6:37A Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 640'6 632'2 637'6 5'0 6:38A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 647'2 639'4 644'4 4'6 6:35A Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 650'2 643'0 648'2 4'6 6:28A Nov 05
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
FEEDER CATTLE  Aug 27 @GF7Q 321.175 322.425 322.600 317.225 318.125 - 2.775 1:01P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
LIVE CATTLE  Oct 27 @LE7V 213.275 213.625 213.675 211.525 212.325 - 0.925 1:00P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 75.125 -1.250 1:00P Nov 04
LEAN HOGS  Jun 27 @HE7M 85.275 85.175 85.250 83.375 84.025 -1.350 1:04P Nov 04
LEAN HOGS  Jul 27 @HE7N 88.550 88.450 88.550 86.550 87.250 -1.400 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'4
Bid:  445'4
Ask:  445'6
Today's High:  447'6
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN