0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 452'2 451'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'6 456'4 456'4 -0'4 1:19P Dec 19
CORN  Sep 26 @C6U 451'2 450'2 452'0 450'2 450'4 -0'2 1:19P Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 463'0 461'0 461'2 -0'2 1:19P Dec 19
CORN  Mar 27 @C7H 475'6 474'4 475'6 474'2 474'4 -0'4 1:19P Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1054'0 1047'0 1049'0 -3'0 1:19P Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1064'4 1057'2 1059'4 -2'4 1:19P Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1075'2 1068'6 1070'2 -2'6 1:19P Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1087'0 1080'4 1081'6 -3'0 1:19P Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1083'2 1077'6 1078'4 -3'0 1:19P Dec 19
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1067'4 1062'6 1063'0 -3'0 1:19P Dec 19
SOYBEANS  Nov 26 @S6X 1071'0 1070'2 1071'6 1066'4 1066'6 -3'2 1:19P Dec 19
WHEAT  Mar 26 @W6H 507'6 507'6 511'2 505'4 509'4 2'0 1:19P Dec 19
WHEAT  May 26 @W6K 518'6 518'6 522'0 516'4 520'6 1'6 1:19P Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 533'2 527'4 531'6 2'0 1:19P Dec 19
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'4 513'4 515'0 -1'6 1:19P Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 529'2 525'4 527'2 -1'4 1:19P Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 542'0 538'2 540'6 -0'6 1:19P Dec 19
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H 334.600 335.000 341.450 334.950 339.925 4.800 1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J 333.175 333.175 339.700 333.175 338.200 4.425 1:04P Dec 19
FEEDER CATTLE  May 26 @GF6K 330.800 331.975 336.900 331.925 335.400 4.075 1:04P Dec 19
FEEDER CATTLE  Aug 26 @GF6Q 330.600 331.800 336.475 329.450 335.525 4.125 1:04P Dec 19
FEEDER CATTLE  Sep 26 @GF6U 328.600 331.325 334.100 331.050 333.550 4.325 1:04P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19
LIVE CATTLE  Jun 26 @LE6M 222.100 222.500 225.075 222.500 224.275 1.725 1:04P Dec 19
LIVE CATTLE  Aug 26 @LE6Q 218.425 219.000 221.300 219.000 220.450 1.725 1:04P Dec 19
LIVE CATTLE  Oct 26 @LE6V 217.175 217.600 219.975 217.600 219.200 1.750 1:04P Dec 19
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19
LEAN HOGS  Apr 26 @HE6J 88.950 88.075 89.550 87.950 89.250 0.175 1:04P Dec 19
LEAN HOGS  May 26 @HE6K 92.875 92.075 93.250 92.075 92.925 0.050 1:00P Dec 19
LEAN HOGS  Jun 26 @HE6M 101.600 100.850 101.975 100.750 101.775 0.100 1:04P Dec 19
LEAN HOGS  Jul 26 @HE6N 102.525 101.750 102.825 101.725 102.725 0.075 1:04P Dec 19
LEAN HOGS  Aug 26 @HE6Q 101.575 101.050 101.850 100.775 101.800 0.100 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -0'6
Bid:  443'0
Ask:  443'0
Today's High:  444'6
Today's Low:  442'4
Volume:  112,452
Open:  444'0
Settle:  443'6s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN