0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'6 -4'2 2:25A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'2 -4'0 2:25A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 475'0 -4'0 2:24A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 481'6 -3'6 2:24A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'6 -3'2 2:12A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 492'2 -2'6 2:09A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1242'2 -14'2 2:21A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1253'0 -15'4 2:25A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1261'4 -14'4 2:23A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1269'6 -14'2 2:22A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1275'0 -14'2 2:23A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1260'0 -13'0 2:22A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1229'0 1225'2 1229'0 -11'6 10:01P Oct 25
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'2 -1'6 2:25A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 635'2 -2'2 2:16A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'0 641'4 -2'0 2:24A Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 658'2 660'4 -4'0 2:22A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 668'2 669'4 -5'2 2:14A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 678'6 673'0 674'4 -5'0 2:14A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
FEEDER CATTLE  May 27 @GF7K 337.375 337.500 339.325 336.475 338.600 1.125 1:03P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q 225.125 224.800 225.750 224.150 225.675 0.475 1:04P Oct 23
LEAN HOGS  Dec 26 @HE6Z 65.550 65.675 65.875 65.075 65.575 0.025 1:04P Oct 23
LEAN HOGS  Feb 27 @HE7G 67.425 67.550 68.075 67.250 67.625 0.200 1:04P Oct 23
LEAN HOGS  Apr 27 @HE7J 72.450 72.475 72.975 72.150 72.650 0.225 1:04P Oct 23
LEAN HOGS  May 27 @HE7K 78.350 78.750 78.750 78.575 78.575 0.225 1:00P Oct 23
LEAN HOGS  Jun 27 @HE7M 87.250 87.500 87.800 87.025 87.700 0.450 1:04P Oct 23
LEAN HOGS  Jul 27 @HE7N 89.900 89.900 90.375 89.625 90.300 0.400 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  -4'2
Bid:  451'6
Ask:  452'0
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
2:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN