0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 423'4 427'0 -3'6 8:41A Jul 22
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'0 431'2 -4'4 8:41A Jul 22
CORN  Mar 20 @C0H 444'0 443'6 445'2 436'2 439'6 -4'2 8:41A Jul 22
CORN  May 20 @C0K 448'0 447'6 448'2 440'6 443'6 -4'2 8:41A Jul 22
CORN  Jul 20 @C0N 451'2 450'6 452'0 444'0 447'0 -4'2 8:41A Jul 22
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 895'4 -6'0 8:41A Jul 22
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 901'4 -5'6 8:41A Jul 22
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 913'2 -6'0 8:41A Jul 22
SOYBEANS  Jan 20 @S0F 931'6 932'0 933'6 924'6 926'2 -5'4 8:40A Jul 22
SOYBEANS  Mar 20 @S0H 940'4 941'0 942'4 934'0 935'4 -5'0 8:41A Jul 22
SOYBEANS  May 20 @S0K 948'6 948'6 950'0 943'2 944'4 -4'2 8:37A Jul 22
SOYBEANS  Jul 20 @S0N 956'4 956'4 959'0 951'0 951'6 -4'6 8:39A Jul 22
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 495'2 502'4 0'0 8:41A Jul 22
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 506'2 513'2 -0'2 8:41A Jul 22
WHEAT  Mar 20 @W0H 525'2 525'2 526'0 518'0 524'6 -0'4 8:41A Jul 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 440'0 440'0 443'2 435'2 442'4 2'4 8:41A Jul 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 459'6 459'4 461'6 455'2 461'2 1'4 8:41A Jul 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 479'2 479'0 480'4 474'4 479'4 0'2 8:40A Jul 22
FEEDER CATTLE  Aug 19 @GF9Q 139.975 140.100 140.500 139.750 140.450 0.475 8:41A Jul 22
FEEDER CATTLE  Sep 19 @GF9U 139.800 140.350 140.475 139.800 140.375 0.575 8:41A Jul 22
FEEDER CATTLE  Oct 19 @GF9V 140.025 140.250 140.675 140.100 140.500 0.475 8:40A Jul 22
FEEDER CATTLE  Nov 19 @GF9X 140.225 140.850 140.900 140.375 140.650 0.425 8:39A Jul 22
FEEDER CATTLE  Jan 20 @GF0F 138.900 139.525 139.675 139.250 139.425 0.525 8:39A Jul 22
FEEDER CATTLE  Mar 20 @GF0H 137.900 138.425 138.550 138.425 138.500 0.600 8:36A Jul 22
LIVE CATTLE  Aug 19 @LE9Q 107.600 107.750 107.825 107.500 107.775 0.175 8:41A Jul 22
LIVE CATTLE  Oct 19 @LE9V 108.500 108.575 108.675 108.300 108.625 0.125 8:41A Jul 22
LIVE CATTLE  Dec 19 @LE9Z 113.175 113.175 113.375 112.950 113.275 0.100 8:40A Jul 22
LEAN HOGS  Aug 19 @HE9Q 83.875 84.300 84.400 83.500 83.800 -0.075 8:40A Jul 22
LEAN HOGS  Oct 19 @HE9V 78.925 79.500 80.275 79.200 80.150 1.225 8:41A Jul 22
LEAN HOGS  Dec 19 @HE9Z 76.750 77.175 77.875 77.050 77.775 1.025 8:41A Jul 22
LEAN HOGS  Feb 20 @HE0G 80.800 81.050 81.400 80.950 81.325 0.525 8:40A Jul 22
LEAN HOGS  Apr 20 @HE0J 83.350 83.500 83.800 83.475 83.650 0.300 8:40A Jul 22
LEAN HOGS  May 20 @HE0K 86.525 86.500 87.000 86.500 87.000 0.475 1:00P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'4
Change:  -3'2
Bid:  427'2
Ask:  427'4
Today's High:  432'2
Today's Low:  423'4
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN