0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 415'4 -2'0 1:29A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 424'6 -2'2 1:28A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 444'2 -1'6 1:29A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'0 -1'4 1:27A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'0 -1'6 1:27A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 475'4 -0'6 1:04A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1115'6 1116'2 -5'2 1:30A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1120'6 -5'2 1:28A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1118'6 -3'6 1:28A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1134'2 -3'2 1:29A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1149'2 -3'0 1:29A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1157'0 -2'2 1:27A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1163'2 1165'0 -1'6 1:10A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 576'0 -4'0 1:29A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 589'0 -3'6 1:28A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 607'4 -4'0 1:28A Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 624'6 617'6 620'6 0'0 1:29A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 635'4 628'6 631'0 -0'4 1:28A Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 650'0 643'6 646'0 -0'6 1:29A Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
FEEDER CATTLE  Nov 26 @GF6X 343.300 344.525 348.575 341.100 343.600 0.375 1:03P Jun 05
FEEDER CATTLE  Jan 27 @GF7F 337.550 338.500 342.875 335.475 338.000 0.500 1:02P Jun 05
FEEDER CATTLE  Mar 27 @GF7H 334.875 335.150 340.000 332.625 335.000 0.400 1:01P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
LIVE CATTLE  Apr 27 @LE7J 232.375 232.450 236.500 232.450 233.275 1.075 1:04P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.050 94.350 -1.000 1:04P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.525 98.700 - 2.800 1:04P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 96.950 97.050 -2.050 1:04P Jun 05
LEAN HOGS  Oct 26 @HE6V 85.425 84.900 84.900 83.250 83.300 -1.975 1:04P Jun 05
LEAN HOGS  Dec 26 @HE6Z 78.350 77.850 77.950 76.450 76.525 -1.725 1:04P Jun 05
LEAN HOGS  Feb 27 @HE7G 81.600 80.875 80.875 79.825 80.025 -1.475 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'2
Ask:  415'4
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN