0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 443'6 442'6 443'6 0'6 7:02P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 453'2 452'2 453'2 0'6 7:02P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 456'0 455'0 456'0 1'0 7:02P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 471'0 470'2 471'0 0'4 7:02P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 484'0 483'0 484'0 0'4 7:02P Apr 14
CORN  May 27 @C7K 490'6 490'2 490'6 490'2 490'6 0'0 7:00P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1158'6 1156'6 1158'4 0'4 7:02P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1173'0 1171'0 1173'0 0'2 7:02P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1166'0 1164'4 1165'6 -0'2 7:02P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1143'0 1141'6 1143'0 -0'2 7:02P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1144'2 1141'0 1144'0 0'0 7:02P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1155'0 1153'2 1155'0 -0'2 7:00P Apr 14
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1154'4 1154'4 1154'4 -0'4 7:00P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 592'6 590'2 592'2 0'2 7:02P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 602'2 599'2 601'4 0'2 7:02P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 613'4 611'0 613'2 0'2 7:02P Apr 14
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 625'0 2'2 7:02P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 638'4 2'2 7:02P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 651'0 649'0 651'0 2'0 7:01P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
FEEDER CATTLE  Nov 26 @GF6X 366.250 366.450 370.225 366.250 367.925 2.050 1:04P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
LIVE CATTLE  Feb 27 @LE7G 239.650 239.950 242.100 239.825 240.425 1.225 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
LEAN HOGS  Jul 26 @HE6N 106.075 106.075 106.175 105.125 105.325 - 0.725 1:04P Apr 14
LEAN HOGS  Aug 26 @HE6Q 105.950 105.950 106.150 105.200 105.400 - 0.550 1:04P Apr 14
LEAN HOGS  Oct 26 @HE6V 91.125 91.225 91.225 90.450 90.775 -0.400 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  0'6
Bid:  443'4
Ask:  443'6
Today's High:  443'6
Today's Low:  442'6
Volume:  194,496
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN