0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 6'2 1:15P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 6'0 1:19P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'6 6'0 1:19P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 556'4 6'0 1:19P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'4 552'6 559'4 6'0 1:19P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 534'0 527'2 533'2 5'4 1:19P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 20'6 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'4 1305'0 1331'6 22'6 1:19P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'6 1320'6 1347'0 22'0 1:19P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1354'0 1327'0 1352'4 21'0 1:19P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1358'4 1332'4 1356'6 20'2 1:19P Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1360'0 1334'6 1358'6 19'6 1:19P Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1339'6 1315'4 1338'6 18'6 1:19P Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 12'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 742'0 723'2 741'4 12'4 1:19P Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 757'0 739'2 756'6 12'0 1:19P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 819'4 798'4 819'0 12'4 1:19P Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 831'6 811'4 831'0 11'6 1:19P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.925 1.775 1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.775 1.925 1:03P Sep 10
FEEDER CATTLE  Apr 27 @GF7J 311.200 311.200 313.900 310.450 312.950 1.825 1:04P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.950 0.575 1:01P Sep 10
LIVE CATTLE  Aug 27 @LE7Q 213.150 212.850 214.350 212.600 213.550 0.500 1:04P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10
LEAN HOGS  Apr 27 @HE7J 82.275 82.400 82.525 81.525 82.225 -0.075 1:04P Sep 10
LEAN HOGS  May 27 @HE7K 86.350 86.350 86.350 85.950 86.350 -0.100 1:03P Sep 10
LEAN HOGS  Jun 27 @HE7M 95.100 95.100 95.350 94.450 95.100 -0.100 1:04P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN