0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 436'0 -2'2 1:55A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 456'0 -1'6 1:55A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 473'2 469'6 470'4 -2'0 1:54A Jul 07
CORN  May 27 @C7K 480'4 478'4 481'4 478'0 478'6 -1'6 1:53A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 486'2 483'0 483'6 -1'6 1:53A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1184'4 0'4 1:55A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1181'4 0'4 1:54A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1193'0 0'6 1:55A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1207'0 1'4 1:53A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1212'2 1202'4 1209'4 2'0 1:53A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1215'6 1206'4 1213'6 2'4 1:53A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'2 610'2 -3'6 1:54A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 624'6 -3'6 1:54A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 648'2 642'2 643'6 -6'0 1:54A Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 662'4 656'6 658'2 -6'0 1:54A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
FEEDER CATTLE  Mar 27 @GF7H 342.600 338.875 343.525 338.750 342.425 - 0.400 1:00P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 230.375 228.325 229.750 0.200 1:04P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.600 -0.500 1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.550 -0.225 1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.550 1:04P Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 74.400 72.875 74.350 0.950 1:04P Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.900 76.375 77.875 0.900 1:04P Jul 06
LEAN HOGS  Apr 27 @HE7J 81.925 81.925 82.725 81.200 82.675 0.750 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  438'2
Ask:  438'6
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN