Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
412'4
412'4
400'2
400'2
-12'4
10:45A Jun 29
CORN
Sep 26
@C6U
421'6
421'2
421'2
409'0
409'2
-12'4
10:45A Jun 29
CORN
Dec 26
@C6Z
441'4
441'0
441'0
429'2
429'2
-12'2
10:45A Jun 29
CORN
Mar 27
@C7H
456'4
455'6
455'6
444'6
444'6
-11'6
10:45A Jun 29
CORN
May 27
@C7K
465'4
464'6
464'6
454'2
454'2
-11'2
10:45A Jun 29
CORN
Jul 27
@C7N
471'6
471'0
471'0
460'4
460'6
-11'0
10:45A Jun 29
SOYBEANS
Jul 26
@S6N
1126'2
1124'6
1124'6
1109'0
1110'4
-15'6
10:43A Jun 29
SOYBEANS
Aug 26
@S6Q
1136'4
1134'4
1135'0
1119'4
1120'0
-16'4
10:45A Jun 29
SOYBEANS
Sep 26
@S6U
1141'4
1139'6
1140'4
1124'0
1124'6
-16'6
10:45A Jun 29
SOYBEANS
Nov 26
@S6X
1156'2
1155'0
1155'2
1138'4
1139'6
-16'4
10:44A Jun 29
SOYBEANS
Jan 27
@S7F
1170'4
1167'4
1168'6
1153'0
1153'4
-17'0
10:45A Jun 29
SOYBEANS
Mar 27
@S7H
1175'4
1172'4
1172'4
1159'0
1160'2
-15'2
10:45A Jun 29
SOYBEANS
May 27
@S7K
1181'0
1178'2
1178'4
1165'0
1166'6
-14'2
10:43A Jun 29
WHEAT
Jul 26
@W6N
578'2
581'0
581'4
570'0
571'0
-7'2
10:41A Jun 29
WHEAT
Sep 26
@W6U
589'6
592'0
593'4
581'0
582'0
-7'6
10:45A Jun 29
WHEAT
Dec 26
@W6Z
607'2
609'0
610'0
598'4
599'0
-8'2
10:45A Jun 29
KC HRW WHEAT
Jul 26
@KW6N
611'0
613'0
618'6
608'2
608'2
-2'6
10:43A Jun 29
KC HRW WHEAT
Sep 26
@KW6U
619'4
622'6
627'4
617'0
618'2
-1'2
10:45A Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
634'4
637'0
641'4
632'0
632'4
-2'0
10:45A Jun 29
FEEDER CATTLE
Aug 26
@GF6Q
369.850
369.850
370.450
365.575
366.925
- 2.925
10:45A Jun 29
FEEDER CATTLE
Sep 26
@GF6U
367.675
367.600
367.600
363.500
365.025
- 2.650
10:44A Jun 29
FEEDER CATTLE
Oct 26
@GF6V
364.600
364.600
364.600
360.550
362.475
- 2.125
10:39A Jun 29
FEEDER CATTLE
Nov 26
@GF6X
361.375
361.300
361.300
357.425
358.950
- 2.425
10:43A Jun 29
FEEDER CATTLE
Jan 27
@GF7F
354.850
354.650
354.650
351.025
352.000
- 2.850
10:24A Jun 29
FEEDER CATTLE
Mar 27
@GF7H
350.850
349.075
349.075
346.975
347.750
- 3.100
10:24A Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.350
255.600
256.850
- 0.600
10:43A Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.875
243.225
- 2.600
10:45A Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.350
236.600
- 2.600
10:44A Jun 29
LIVE CATTLE
Dec 26
@LE6Z
238.500
238.200
238.500
235.950
236.250
- 2.250
10:45A Jun 29
LIVE CATTLE
Feb 27
@LE7G
239.075
238.725
239.000
236.700
237.000
- 2.075
10:42A Jun 29
LIVE CATTLE
Apr 27
@LE7J
239.575
239.200
239.400
237.150
237.375
- 2.200
10:44A Jun 29
LEAN HOGS
Jul 26
@HE6N
92.925
92.725
93.075
92.450
92.925
10:45A Jun 29
LEAN HOGS
Aug 26
@HE6Q
96.575
96.250
96.650
95.425
96.125
-0.450
10:44A Jun 29
LEAN HOGS
Oct 26
@HE6V
81.950
81.900
82.050
80.175
80.450
-1.500
10:45A Jun 29
LEAN HOGS
Dec 26
@HE6Z
74.950
74.725
74.925
72.850
73.075
-1.875
10:45A Jun 29
LEAN HOGS
Feb 27
@HE7G
78.850
78.700
78.750
76.850
77.025
-1.825
10:45A Jun 29
LEAN HOGS
Apr 27
@HE7J
83.800
83.775
83.775
81.700
81.900
-1.900
10:44A Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
400'2
Change:
-12'4
Bid:
400'2
Ask:
400'4
Today's High:
412'4
Today's Low:
400'2
Volume:
258,009
Open:
412'4
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-29-2026
10:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.