0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 534'0 3'0 1:19P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 548'4 2'4 1:19P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 555'6 2'2 1:19P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 558'6 2'2 1:19P Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 531'2 3'4 1:19P Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1305'0 7'6 1:19P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1320'6 8'2 1:19P Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1328'4 9'2 1:19P Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1334'4 9'4 1:19P Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1338'0 9'4 1:19P Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1322'4 1307'4 1320'0 9'6 1:18P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 722'0 -3'2 1:19P Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 739'4 -2'0 1:19P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 782'0 792'0 -6'0 1:19P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 796'6 806'2 -5'2 1:19P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
FEEDER CATTLE  Apr 27 @GF7J 317.275 319.625 320.825 318.750 320.025 2.725 1:04P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.800 219.075 216.775 218.375 2.300 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 78.700 79.250 -1.575 1:04P Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 83.450 83.600 -1.525 1:04P Sep 14
LEAN HOGS  Jun 27 @HE7M 93.750 93.650 93.650 92.100 92.475 -1.375 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid: 
Ask: 
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN