0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 444'2 442'4 443'6 0'0 7:32P Mar 04
CORN  Jul 26 @C6N 453'4 452'4 454'0 452'4 453'6 0'2 7:30P Mar 04
CORN  Sep 26 @C6U 455'4 453'6 455'6 453'6 455'4 0'0 7:32P Mar 04
CORN  Dec 26 @C6Z 470'2 468'6 470'4 468'4 470'2 0'0 7:29P Mar 04
CORN  Mar 27 @C7H 482'2 480'4 482'0 480'2 481'6 -0'4 7:34P Mar 04
SOYBEANS  Mar 26 @S6H 1154'4 1154'4 0'0 1:15P Mar 04
SOYBEANS  May 26 @S6K 1169'4 1168'2 1171'0 1167'4 1169'2 -0'2 7:33P Mar 04
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1184'4 1180'6 1182'6 -0'2 7:34P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1173'4 1170'6 1172'2 0'0 7:34P Mar 04
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1137'2 1135'2 1136'0 0'0 7:34P Mar 04
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1132'0 1128'4 1131'0 0'4 7:32P Mar 04
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1141'6 1139'2 1141'2 0'2 7:34P Mar 04
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 571'0 568'0 569'0 0'6 7:34P Mar 04
WHEAT  Jul 26 @W6N 577'6 578'0 580'2 577'6 578'6 1'0 7:32P Mar 04
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 575'6 573'0 574'2 1'6 7:34P Mar 04
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 589'0 587'2 587'6 2'0 7:31P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q 349.500 350.825 357.125 350.800 356.825 7.250 1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U 347.750 348.625 355.225 348.625 355.225 7.325 1:04P Mar 04
FEEDER CATTLE  Oct 26 @GF6V 345.650 347.025 353.250 347.025 353.225 7.325 1:04P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 233.025 228.625 232.100 3.975 1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 233.425 229.050 232.600 3.725 1:04P Mar 04
LIVE CATTLE  Feb 27 @LE7G 228.950 229.800 233.325 229.800 232.675 3.650 1:03P Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 97.300 95.675 97.125 1.325 1:04P Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 101.825 100.225 101.800 1.800 1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 111.500 109.400 111.250 1.725 1:04P Mar 04
LEAN HOGS  Jul 26 @HE6N 111.400 111.500 113.125 111.325 112.975 1.550 1:04P Mar 04
LEAN HOGS  Aug 26 @HE6Q 110.225 110.225 111.675 110.175 111.550 1.300 1:04P Mar 04
LEAN HOGS  Oct 26 @HE6V 92.775 92.800 93.625 92.600 93.550 0.750 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  431'4
Ask:  432'2
Today's High: 
Today's Low: 
Volume:  1,558
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN