0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 480'2 -2'4 11:41A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 493'6 -2'6 11:40A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 501'4 -2'4 11:40A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 507'2 -2'4 11:40A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'4 -1'2 11:40A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 511'0 -0'4 11:40A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1276'4 -7'2 11:41A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1291'4 -8'4 11:41A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1299'4 -9'0 11:40A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1307'6 -9'4 11:40A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1313'2 -10'0 11:40A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1295'0 1296'6 -8'6 11:42A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1258'4 1259'6 -9'0 11:41A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 673'2 663'0 673'0 3'6 11:40A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 686'4 677'2 686'2 3'0 11:40A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 692'0 682'6 691'4 1'6 11:42A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 715'0 703'2 714'6 2'4 11:40A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'6 715'6 726'6 1'6 11:40A Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 731'2 721'2 731'2 0'4 11:40A Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.550 341.100 - 1.975 11:41A Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.425 339.200 - 1.825 11:40A Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.725 334.625 - 1.225 11:40A Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.525 330.575 - 0.725 11:40A Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 328.550 329.525 - 0.950 11:40A Oct 14
FEEDER CATTLE  May 27 @GF7K 328.750 328.000 329.200 326.650 327.600 - 1.150 11:40A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.875 224.375 - 0.250 11:41A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.050 225.575 - 0.800 11:42A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.350 227.825 - 0.750 11:41A Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.725 229.225 - 0.700 11:41A Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.500 223.925 - 0.650 11:42A Oct 14
LIVE CATTLE  Aug 27 @LE7Q 221.025 220.700 221.525 220.175 220.600 - 0.425 11:40A Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.550 75.200 75.550 -0.050 11:40A Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.525 66.725 -1.300 11:41A Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 68.175 68.275 -1.325 11:41A Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 73.050 73.100 -1.050 11:41A Oct 14
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.375 78.500 -0.600 10:26A Oct 14
LEAN HOGS  Jun 27 @HE7M 87.800 87.400 87.750 87.025 87.025 -0.775 11:41A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'0
Change:  -2'6
Bid:  480'0
Ask:  480'2
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN