0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 424'2 -1'6 1:19P Nov 24
CORN  Mar 26 @C6H 437'4 437'6 439'2 434'4 437'2 -0'6 1:19P Nov 24
CORN  May 26 @C6K 444'6 445'0 446'6 442'2 444'6 -0'4 1:19P Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 451'0 -0'2 1:19P Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 445'6 448'0 0'0 1:19P Nov 24
CORN  Dec 26 @C6Z 460'0 460'4 461'4 458'4 460'2 0'0 1:19P Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1131'0 1116'2 1121'2 -1'6 1:19P Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1139'0 1125'2 1130'0 -2'2 1:19P Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1148'0 1134'4 1140'0 -1'2 1:19P Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1154'4 1141'0 1147'0 0'2 1:19P Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1144'0 1131'0 1138'4 2'4 1:19P Nov 24
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1119'0 1106'2 1115'0 4'6 1:19P Nov 24
SOYBEANS  Nov 26 @S6X 1112'0 1113'6 1118'2 1106'2 1114'2 4'6 1:19P Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 519'4 522'6 -4'6 1:19P Nov 24
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 531'6 535'0 -5'0 1:19P Nov 24
WHEAT  May 26 @W6K 548'2 549'6 550'2 540'6 543'4 -5'0 1:19P Nov 24
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 505'2 507'6 -3'6 1:19P Nov 24
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 520'2 523'0 -3'6 1:19P Nov 24
KC HRW WHEAT  May 26 @KW6K 538'2 539'0 539'2 532'0 534'6 -4'2 1:19P Nov 24
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 1:01P Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 1:00P Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 1:00P Nov 24
FEEDER CATTLE  May 26 @GF6K 303.325 294.075 294.075 294.075 294.075 - 9.250 1:00P Nov 24
FEEDER CATTLE  Aug 26 @GF6Q 303.425 294.175 294.325 294.175 294.175 - 9.250 1:03P Nov 24
FEEDER CATTLE  Sep 26 @GF6U 301.100 291.850 292.175 291.850 291.850 - 9.250 1:00P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24
LIVE CATTLE  Jun 26 @LE6M 208.975 201.725 202.400 201.725 201.725 - 7.250 1:00P Nov 24
LIVE CATTLE  Aug 26 @LE6Q 205.625 198.375 199.550 198.375 198.375 - 7.250 1:02P Nov 24
LIVE CATTLE  Oct 26 @LE6V 204.625 197.375 198.925 197.375 197.375 - 7.250 1:03P Nov 24
LEAN HOGS  Dec 25 @HE5Z 77.800 77.875 78.975 77.350 78.025 0.400 1:04P Nov 24
LEAN HOGS  Feb 26 @HE6G 77.700 77.800 79.850 77.625 79.125 1.475 1:04P Nov 24
LEAN HOGS  Apr 26 @HE6J 81.300 81.475 83.425 81.250 82.475 1.225 1:04P Nov 24
LEAN HOGS  May 26 @HE6K 84.800 86.050 86.600 85.075 85.075 0.950 1:00P Nov 24
LEAN HOGS  Jun 26 @HE6M 93.300 93.300 95.025 93.100 93.900 0.650 1:04P Nov 24
LEAN HOGS  Jul 26 @HE6N 94.475 94.450 95.975 94.325 95.000 0.500 1:04P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -1'6
Bid:  424'0
Ask:  424'2
Today's High:  426'4
Today's Low:  422'2
Volume:  175,584
Open:  426'0
Settle:  423'6s
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN