0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'0 446'6 -0'6 1:04A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'4 -1'0 1:02A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'4 -0'6 1:06A Jul 16
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 491'6 -0'6 12:56A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 496'6 -0'6 1:06A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 484'6 0'2 11:38P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1200'2 -2'0 12:58A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1189'2 -3'0 1:00A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1199'0 -2'6 1:04A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1213'4 -2'2 1:06A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1217'2 -2'2 1:06A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1220'6 1222'2 -2'6 1:00A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1233'0 1227'0 1229'2 -1'4 12:49A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 671'4 673'2 -4'2 1:06A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 686'4 687'4 -4'4 1:04A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 698'2 699'6 -3'6 1:06A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 723'2 714'0 715'4 -4'4 1:04A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 736'2 727'6 729'2 -4'0 1:02A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 745'6 738'2 739'2 -4'0 12:59A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 333.000 334.675 - 2.275 1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 326.625 328.050 - 2.250 1:02P Jul 15
FEEDER CATTLE  Mar 27 @GF7H 326.750 326.875 327.250 323.500 324.600 - 2.275 1:00P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
LIVE CATTLE  Jun 27 @LE7M 222.475 222.475 222.475 219.475 220.125 - 2.275 1:03P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15
LEAN HOGS  Dec 26 @HE6Z 74.825 75.075 77.450 74.950 77.350 2.550 1:04P Jul 15
LEAN HOGS  Feb 27 @HE7G 78.325 78.700 80.625 78.500 80.500 2.175 1:04P Jul 15
LEAN HOGS  Apr 27 @HE7J 83.175 83.150 85.250 83.150 85.150 1.950 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  -1'0
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN