0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 445'0 439'0 444'2 8'0 11:00A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'4 451'4 461'2 9'0 11:11A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'6 462'6 472'2 9'0 11:11A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'0 465'2 474'6 9'0 11:11A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 488'4 479'2 488'2 8'4 11:11A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 497'6 489'4 497'4 7'2 11:11A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1202'6 1211'4 24'2 11:01A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1226'2 1203'4 1224'4 22'6 11:11A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1238'6 1216'4 1237'0 22'0 11:11A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'0 1201'6 1219'0 18'6 11:11A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1177'4 1161'6 1175'6 14'6 11:11A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1168'6 1154'0 1167'0 13'4 11:11A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1177'2 1163'2 1176'0 13'2 11:11A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 597'6 6'6 11:11A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 609'0 5'6 11:11A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 618'6 10'0 11:11A Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 637'2 621'2 632'2 9'2 11:11A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.950 348.150 - 5.200 11:10A Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.850 343.125 - 6.550 11:11A Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 339.250 339.450 - 6.950 11:11A Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 339.250 339.350 - 6.500 11:10A Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.825 338.075 - 6.050 11:10A Mar 11
FEEDER CATTLE  Oct 26 @GF6V 342.100 340.675 340.675 336.125 336.125 - 5.975 11:08A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 230.000 230.150 - 2.225 11:11A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.575 227.950 - 2.250 11:11A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.900 226.075 - 2.275 11:11A Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.550 224.600 - 2.425 11:11A Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.900 225.000 - 2.350 11:11A Mar 11
LIVE CATTLE  Feb 27 @LE7G 227.400 226.200 226.825 225.150 225.250 - 2.150 11:08A Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.325 95.375 -0.700 11:11A Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 100.400 100.400 - 0.950 10:42A Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 109.075 109.175 - 1.475 11:11A Mar 11
LEAN HOGS  Jul 26 @HE6N 112.800 112.400 112.400 111.275 111.375 - 1.425 11:11A Mar 11
LEAN HOGS  Aug 26 @HE6Q 111.925 111.425 111.475 110.525 110.625 - 1.300 11:11A Mar 11
LEAN HOGS  Oct 26 @HE6V 94.250 93.950 93.975 93.275 93.350 -0.900 11:11A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'2
Change:  8'0
Bid:  445'0
Ask:  446'0
Today's High:  445'0
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN