0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 447'0 441'6 446'4 4'0 10:57P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 458'6 4'0 10:52P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'4 461'6 466'2 3'4 10:52P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 473'2 468'6 473'0 3'6 10:48P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 468'0 464'0 468'0 4'0 10:17P Nov 12
CORN  Dec 27 @C7Z 478'4 479'0 482'6 478'4 482'4 4'0 10:17P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1229'6 1218'6 1229'4 10'4 10:58P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1235'2 1225'0 1235'0 10'0 10:54P Nov 12
SOYBEANS  May 27 @S7K 1232'4 1232'4 1242'4 1232'4 1242'2 9'6 10:53P Nov 12
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1247'4 1237'4 1247'2 9'6 10:51P Nov 12
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1229'2 1220'4 1229'2 9'2 10:25P Nov 12
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1192'2 1184'2 1192'2 8'0 10:58P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 591'4 582'0 591'2 7'0 10:58P Nov 12
WHEAT  Mar 27 @W7H 599'2 598'0 606'2 597'0 606'0 6'6 10:58P Nov 12
WHEAT  May 27 @W7K 605'0 604'4 612'0 603'2 612'0 7'0 10:58P Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 627'4 618'2 627'2 5'0 10:58P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 637'6 629'0 637'6 5'4 10:58P Nov 12
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 641'6 633'4 641'6 5'6 10:52P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
FEEDER CATTLE  Aug 27 @GF7Q 322.750 325.000 329.025 325.000 326.600 3.850 1:00P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 217.250 214.100 215.925 1.225 1:04P Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.150 -0.875 1:04P Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 61.550 59.500 60.900 0.475 1:04P Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 67.650 65.275 66.750 0.350 1:04P Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 74.000 72.275 73.025 -0.150 1:00P Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 82.975 80.750 81.875 -0.125 1:04P Nov 12
LEAN HOGS  Jul 27 @HE7N 84.900 84.600 85.825 83.800 84.875 -0.275 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN