0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'0 0'4 1:16A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 460'6 0'2 1:20A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'2 0'4 1:16A Jul 15
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'6 0'4 1:16A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 490'0 487'6 489'4 0'4 1:07A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 476'0 476'0 476'0 -1'2 7:00P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1195'0 2'2 1:15A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'4 3'2 1:12A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'0 3'0 1:20A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1208'0 3'0 1:15A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1211'4 2'6 1:15A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1220'2 1214'0 1217'4 3'0 1:16A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1226'0 1220'0 1224'0 3'4 9:51P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 644'4 -0'4 1:20A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 659'0 -0'6 1:20A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 670'6 -1'0 1:20A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 680'6 675'2 678'2 0'2 1:20A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 695'0 690'0 692'6 0'2 1:20A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 706'6 703'0 704'2 0'0 1:15A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
FEEDER CATTLE  Mar 27 @GF7H 332.825 331.125 331.125 326.475 326.650 - 6.075 1:00P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
LIVE CATTLE  Jun 27 @LE7M 225.250 225.000 225.000 222.050 222.325 - 2.775 1:03P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
LEAN HOGS  Dec 26 @HE6Z 75.075 75.225 75.225 74.125 74.775 -0.250 1:04P Jul 14
LEAN HOGS  Feb 27 @HE7G 78.650 78.350 78.550 77.675 78.250 -0.325 1:04P Jul 14
LEAN HOGS  Apr 27 @HE7J 83.450 83.525 83.525 82.475 83.050 -0.275 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'4
Bid:  438'6
Ask:  439'0
Today's High:  439'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN