0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 441'4 -5'6 1:19P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 455'6 -5'6 1:19P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'0 464'2 -5'6 1:19P Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'4 471'4 -5'0 1:19P Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'4 468'4 -5'0 1:19P Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'2 483'2 -5'0 1:19P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 1:15P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1213'4 -2'6 1:19P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1220'4 -5'6 1:19P Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'2 1229'2 -7'4 1:19P Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'2 1237'2 -8'2 1:19P Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1221'0 1223'2 -9'2 1:19P Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1193'4 1195'0 -9'0 1:18P Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 598'6 -6'6 1:19P Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 609'6 -8'6 1:19P Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 615'4 -8'6 1:19P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 633'0 634'4 -9'6 1:19P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 641'6 642'2 -10'4 1:19P Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 646'6 647'0 -11'0 1:18P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
FEEDER CATTLE  Aug 27 @GF7Q 324.275 323.475 325.000 320.500 320.900 - 3.100 1:00P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03
LIVE CATTLE  Oct 27 @LE7V 215.775 215.650 216.125 213.175 213.300 - 2.500 1:02P Nov 03
LEAN HOGS  Dec 26 @HE6Z 58.175 58.400 59.200 57.425 58.625 0.425 1:04P Nov 03
LEAN HOGS  Feb 27 @HE7G 63.875 64.225 64.275 63.150 63.475 -0.350 1:04P Nov 03
LEAN HOGS  Apr 27 @HE7J 69.650 69.750 70.025 69.075 69.275 -0.275 1:04P Nov 03
LEAN HOGS  May 27 @HE7K 76.550 76.950 76.950 75.950 75.950 -0.350 1:03P Nov 03
LEAN HOGS  Jun 27 @HE7M 85.975 85.975 86.450 84.975 85.050 -0.700 1:04P Nov 03
LEAN HOGS  Jul 27 @HE7N 89.300 89.225 89.825 88.150 88.250 -0.750 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'6
Bid:  441'6
Ask:  441'6
Today's High:  448'4
Today's Low:  441'2
Volume:  186,854
Open:  448'0
Settle:  442'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN