0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 483'4 3'2 1:19P Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 497'2 3'0 1:19P Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 505'0 2'4 1:19P Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'6 503'6 510'4 2'4 1:19P Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'6 497'6 502'4 0'6 1:19P Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 514'0 509'2 513'2 0'4 1:19P Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1288'2 -4'2 1:19P Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1305'0 -4'0 1:19P Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1315'4 -4'2 1:19P Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1326'4 1314'4 1324'4 -3'4 1:19P Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1332'0 1320'2 1330'0 -3'2 1:19P Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1313'6 1302'4 1311'6 -3'4 1:19P Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1274'0 1265'0 1272'0 -3'0 1:15P Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 672'6 1'2 1:19P Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 686'2 0'6 1:19P Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 692'2 0'2 1:19P Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 723'4 710'4 716'0 -4'0 1:19P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 735'4 723'4 728'6 -3'6 1:19P Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 740'0 729'0 733'6 -3'4 1:19P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
FEEDER CATTLE  May 27 @GF7K 329.700 329.500 329.600 327.750 329.475 - 0.575 1:04P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
LIVE CATTLE  Aug 27 @LE7Q 221.525 221.825 221.900 220.675 221.800 0.275 1:04P Oct 12
LEAN HOGS  Oct 26 @HE6V 75.050 75.625 75.675 75.075 75.625 0.550 1:04P Oct 12
LEAN HOGS  Dec 26 @HE6Z 67.825 68.100 69.000 67.825 68.350 0.550 1:04P Oct 12
LEAN HOGS  Feb 27 @HE7G 69.250 69.500 70.475 69.225 70.225 1.050 1:04P Oct 12
LEAN HOGS  Apr 27 @HE7J 74.175 74.200 75.250 74.075 74.975 0.900 1:04P Oct 12
LEAN HOGS  May 27 @HE7K 79.500 79.500 80.300 79.500 79.850 0.600 1:00P Oct 12
LEAN HOGS  Jun 27 @HE7M 88.275 88.300 88.800 88.050 88.625 0.425 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'4
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN