0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'6 -7'2 12:58P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -8'2 12:57P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'6 12:58P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'4 453'4 -8'0 12:57P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 461'6 463'0 -8'0 12:56P Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 468'2 469'2 -8'0 12:57P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1112'2 -10'6 12:58P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1117'6 -10'0 12:57P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1116'6 -9'2 12:57P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1126'4 1131'0 -7'4 12:58P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1140'4 1145'0 -7'2 12:57P Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1148'0 1152'2 -5'6 12:57P Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1155'4 1159'6 -5'2 12:56P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 586'2 -1'2 12:57P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 598'2 -1'2 12:57P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 614'2 -3'0 12:57P Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 643'2 623'2 633'0 2'4 12:57P Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 650'2 632'6 640'0 -0'2 12:57P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 664'6 648'0 654'6 -0'6 12:57P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.675 5.300 12:57P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.025 12:57P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.650 4.925 12:57P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.775 4.875 12:57P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.075 4.400 12:53P Jun 11
FEEDER CATTLE  Mar 27 @GF7H 334.325 333.800 339.600 332.550 338.525 4.200 12:54P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.575 249.900 251.525 1.425 12:57P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.575 1.075 12:57P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.375 1.675 12:57P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.500 1.675 12:57P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.700 1.675 12:57P Jun 11
LIVE CATTLE  Apr 27 @LE7J 232.525 232.525 234.800 231.600 234.200 1.675 12:57P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.825 -0.350 12:57P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.600 -0.250 12:57P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.375 12:57P Jun 11
LEAN HOGS  Oct 26 @HE6V 80.825 80.900 81.475 80.500 81.025 0.200 12:57P Jun 11
LEAN HOGS  Dec 26 @HE6Z 74.025 74.225 74.600 73.600 74.350 0.325 12:57P Jun 11
LEAN HOGS  Feb 27 @HE7G 77.700 77.775 78.125 77.275 77.975 0.275 12:57P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -7'2
Bid:  411'4
Ask:  411'6
Today's High:  420'0
Today's Low:  410'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN