Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
436'2
441'0
445'0
439'0
444'2
8'0
11:00A Mar 11
CORN
May 26
@C6K
452'2
453'2
461'4
451'4
461'2
9'0
11:11A Mar 11
CORN
Jul 26
@C6N
463'2
464'0
472'6
462'6
472'2
9'0
11:11A Mar 11
CORN
Sep 26
@C6U
465'6
466'2
475'0
465'2
474'6
9'0
11:11A Mar 11
CORN
Dec 26
@C6Z
479'6
480'0
488'4
479'2
488'2
8'4
11:11A Mar 11
CORN
Mar 27
@C7H
490'2
490'2
497'6
489'4
497'4
7'2
11:11A Mar 11
SOYBEANS
Mar 26
@S6H
1187'2
1202'6
1211'6
1202'6
1211'4
24'2
11:01A Mar 11
SOYBEANS
May 26
@S6K
1201'6
1207'0
1226'2
1203'4
1224'4
22'6
11:11A Mar 11
SOYBEANS
Jul 26
@S6N
1215'0
1218'2
1238'6
1216'4
1237'0
22'0
11:11A Mar 11
SOYBEANS
Aug 26
@S6Q
1200'2
1209'0
1221'0
1201'6
1219'0
18'6
11:11A Mar 11
SOYBEANS
Sep 26
@S6U
1161'0
1166'2
1177'4
1161'6
1175'6
14'6
11:11A Mar 11
SOYBEANS
Nov 26
@S6X
1153'4
1156'2
1168'6
1154'0
1167'0
13'4
11:11A Mar 11
SOYBEANS
Jan 27
@S7F
1162'6
1165'4
1177'2
1163'2
1176'0
13'2
11:11A Mar 11
WHEAT
Mar 26
@W6H
584'6
586'6
0'0
1:15P Mar 10
WHEAT
May 26
@W6K
591'0
592'4
604'2
589'2
597'6
6'6
11:11A Mar 11
WHEAT
Jul 26
@W6N
603'2
603'6
615'4
600'6
609'0
5'6
11:11A Mar 11
KC HRW WHEAT
Mar 26
@KW6H
607'6
587'4
-11'0
1:15P Mar 10
KC HRW WHEAT
May 26
@KW6K
608'6
609'2
623'4
607'2
618'6
10'0
11:11A Mar 11
KC HRW WHEAT
Jul 26
@KW6N
623'0
624'0
637'2
621'2
632'2
9'2
11:11A Mar 11
FEEDER CATTLE
Mar 26
@GF6H
353.350
352.000
352.000
347.950
348.150
- 5.200
11:10A Mar 11
FEEDER CATTLE
Apr 26
@GF6J
349.675
347.775
347.800
342.850
343.125
- 6.550
11:11A Mar 11
FEEDER CATTLE
May 26
@GF6K
346.400
344.425
344.450
339.250
339.450
- 6.950
11:11A Mar 11
FEEDER CATTLE
Aug 26
@GF6Q
345.850
343.000
343.700
339.250
339.350
- 6.500
11:10A Mar 11
FEEDER CATTLE
Sep 26
@GF6U
344.125
341.275
342.175
337.825
338.075
- 6.050
11:10A Mar 11
FEEDER CATTLE
Oct 26
@GF6V
342.100
340.675
340.675
336.125
336.125
- 5.975
11:08A Mar 11
LIVE CATTLE
Apr 26
@LE6J
232.375
231.600
231.800
230.000
230.150
- 2.225
11:11A Mar 11
LIVE CATTLE
Jun 26
@LE6M
230.200
229.250
229.400
227.575
227.950
- 2.250
11:11A Mar 11
LIVE CATTLE
Aug 26
@LE6Q
228.350
227.475
227.625
225.900
226.075
- 2.275
11:11A Mar 11
LIVE CATTLE
Oct 26
@LE6V
227.025
225.850
226.275
224.550
224.600
- 2.425
11:11A Mar 11
LIVE CATTLE
Dec 26
@LE6Z
227.350
226.000
226.700
224.900
225.000
- 2.350
11:11A Mar 11
LIVE CATTLE
Feb 27
@LE7G
227.400
226.200
226.825
225.150
225.250
- 2.150
11:08A Mar 11
LEAN HOGS
Apr 26
@HE6J
96.075
95.800
96.325
95.325
95.375
-0.700
11:11A Mar 11
LEAN HOGS
May 26
@HE6K
101.350
100.775
101.025
100.400
100.400
- 0.950
10:42A Mar 11
LEAN HOGS
Jun 26
@HE6M
110.650
110.025
110.175
109.075
109.175
- 1.475
11:11A Mar 11
LEAN HOGS
Jul 26
@HE6N
112.800
112.400
112.400
111.275
111.375
- 1.425
11:11A Mar 11
LEAN HOGS
Aug 26
@HE6Q
111.925
111.425
111.475
110.525
110.625
- 1.300
11:11A Mar 11
LEAN HOGS
Oct 26
@HE6V
94.250
93.950
93.975
93.275
93.350
-0.900
11:11A Mar 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
444'2
Change:
8'0
Bid:
445'0
Ask:
446'0
Today's High:
445'0
Today's Low:
439'0
Volume:
602
Open:
441'0
Settle:
436'2
Prev:
436'2
Contract High:
Contract Low:
Updated:
Mar-11-2026
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.