0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'4 -1'4 5:20A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'2 -1'4 5:20A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'0 445'4 -1'2 5:17A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 460'2 -1'2 5:18A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'0 469'2 -1'6 5:15A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 475'4 475'4 -1'6 5:01A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1120'0 1122'4 -0'4 5:20A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1125'2 1127'0 -0'6 5:17A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1124'2 1126'0 0'0 5:09A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1137'4 1140'0 1'4 5:20A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'6 1153'6 1'4 5:18A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1158'0 1159'6 1'6 5:10A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1163'2 1165'0 0'0 3:37A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 587'2 -0'2 5:20A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 599'4 0'0 5:20A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 617'0 -0'2 5:20A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 623'2 628'6 -1'6 5:20A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 632'6 638'0 -2'2 5:20A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 648'0 652'2 -3'2 5:17A Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
FEEDER CATTLE  Mar 27 @GF7H 334.175 334.300 336.175 333.150 334.425 0.150 1:00P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J 231.975 232.550 233.600 231.375 232.575 0.550 1:03P Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.125 -0.400 1:04P Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 96.975 0.700 1:04P Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.450 0.725 1:04P Jun 10
LEAN HOGS  Oct 26 @HE6V 81.000 80.750 81.750 80.275 80.825 -0.175 1:04P Jun 10
LEAN HOGS  Dec 26 @HE6Z 74.625 74.375 75.125 73.825 74.050 -0.600 1:04P Jun 10
LEAN HOGS  Feb 27 @HE7G 78.375 78.200 78.650 77.475 77.600 -0.675 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -1'4
Bid:  417'2
Ask:  417'4
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN