0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'4 1'6 1:15P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 443'0 5'4 1:19P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 463'4 6'4 1:19P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'4 469'6 478'4 6'4 1:19P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'4 478'0 486'2 6'6 1:19P Jul 07
CORN  Jul 27 @C7N 485'4 484'2 492'2 483'0 491'0 6'4 1:19P Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1200'2 1178'4 1200'2 14'4 1:18P Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'4 1178'0 1192'6 9'6 1:19P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1188'2 1175'2 1186'0 6'0 1:19P Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'6 1186'6 1196'4 5'4 1:19P Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'6 1200'4 1210'0 5'2 1:19P Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1214'0 1202'4 1212'0 5'4 1:19P Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1215'6 5'6 1:19P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 3'2 1:15P Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 619'0 609'2 617'6 4'4 1:19P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 634'2 624'2 632'6 5'2 1:19P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'6 634'6 639'6 1'2 1:15P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 653'0 642'2 652'0 3'0 1:19P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'4 656'6 666'4 3'0 1:19P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.525 - 1.450 1:04P Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.125 - 1.600 1:00P Jul 07
FEEDER CATTLE  Mar 27 @GF7H 342.200 341.950 342.900 339.200 340.550 - 1.800 1:04P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07
LIVE CATTLE  Jun 27 @LE7M 229.500 230.000 230.000 228.250 229.325 - 0.150 1:04P Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.600 93.000 93.600 0.100 1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 96.925 -1.600 1:04P Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.600 -0.925 1:04P Jul 07
LEAN HOGS  Dec 26 @HE6Z 74.325 74.350 74.450 73.375 73.450 -0.750 1:04P Jul 07
LEAN HOGS  Feb 27 @HE7G 77.875 77.900 78.025 77.150 77.175 -0.550 1:04P Jul 07
LEAN HOGS  Apr 27 @HE7J 82.675 82.275 82.850 82.075 82.150 -0.375 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  1'6
Bid:  427'0
Ask:  448'0
Today's High:  444'4
Today's Low:  437'2
Volume:  907
Open:  441'0
Settle:  442'4s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN