0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 443'2 -6'0 1:04P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 466'4 -6'0 1:04P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 482'0 -6'2 1:03P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 491'2 -5'6 1:03P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 496'0 -5'0 1:03P Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 483'6 -3'0 1:04P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 12:53P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1159'2 -14'4 1:03P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1178'2 -14'0 1:04P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1194'0 -13'0 1:03P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1200'2 -11'4 1:04P Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1207'4 -10'2 1:04P Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1205'6 1213'0 -8'6 1:03P Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'6 -12'2 1:04P Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 657'6 -11'4 1:04P Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 674'2 -11'0 1:03P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 702'6 706'4 -10'6 1:04P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 719'6 724'0 -10'0 1:04P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 732'2 736'4 -9'6 1:00P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.075 3.250 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 346.050 3.500 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.025 3.325 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.675 2.625 1:03P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.975 1.450 1:03P Aug 04
FEEDER CATTLE  Mar 27 @GF7H 315.500 315.000 316.425 312.700 316.075 0.750 1:00P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.825 0.725 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.750 1.025 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.125 0.900 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.225 0.725 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.200 0.775 1:04P Aug 04
LIVE CATTLE  Jun 27 @LE7M 218.425 217.650 219.675 217.050 219.525 1.100 1:03P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.925 0.400 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.650 0.300 1:04P Aug 04
LEAN HOGS  Feb 27 @HE7G 78.825 78.725 79.550 78.250 79.175 0.350 1:04P Aug 04
LEAN HOGS  Apr 27 @HE7J 83.700 83.675 84.400 83.175 84.075 0.375 1:04P Aug 04
LEAN HOGS  May 27 @HE7K 87.225 87.200 87.625 86.825 87.625 0.400 1:00P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'2
Change:  -6'0
Bid:  443'0
Ask:  443'2
Today's High:  452'0
Today's Low:  441'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN