Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
444'0
436'0
443'2
1'6
11:09A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
466'6
458'6
466'2
2'2
11:09A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
482'0
474'2
481'4
2'0
11:08A Jul 17
CORN
May 27
@C7K
488'2
487'4
490'6
483'0
490'4
2'2
11:09A Jul 17
CORN
Jul 27
@C7N
493'2
492'6
495'6
488'2
495'4
2'2
11:09A Jul 17
CORN
Sep 27
@C7U
481'2
481'2
483'2
477'2
483'0
1'6
10:55A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1203'4
1186'6
1201'6
6'6
11:09A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1194'0
1177'0
1191'6
6'4
11:10A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1204'0
1186'4
1202'2
7'2
11:09A Jul 17
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1218'0
1201'0
1216'4
7'0
11:10A Jul 17
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1221'4
1205'2
1219'6
6'2
11:10A Jul 17
SOYBEANS
May 27
@S7K
1219'2
1218'0
1226'4
1210'4
1225'2
6'0
11:10A Jul 17
SOYBEANS
Jul 27
@S7N
1224'6
1224'6
1231'4
1216'4
1230'2
5'4
11:05A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
683'0
666'4
680'0
5'2
11:10A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
699'4
683'4
697'2
6'2
11:10A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
712'6
697'4
710'6
6'4
11:10A Jul 17
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
730'6
711'6
728'6
12'2
11:10A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
745'2
726'2
742'6
11'4
11:10A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
756'2
738'4
754'4
11'6
11:10A Jul 17
FEEDER CATTLE
Aug 26
@GF6Q
346.600
346.675
347.900
344.575
346.100
- 0.500
11:10A Jul 17
FEEDER CATTLE
Sep 26
@GF6U
340.350
340.225
341.050
337.450
338.725
- 1.625
11:10A Jul 17
FEEDER CATTLE
Oct 26
@GF6V
334.450
334.300
334.625
330.525
332.050
- 2.400
11:09A Jul 17
FEEDER CATTLE
Nov 26
@GF6X
330.050
329.250
330.150
325.750
327.725
- 2.325
11:08A Jul 17
FEEDER CATTLE
Jan 27
@GF7F
323.950
323.125
323.925
319.625
321.200
- 2.750
11:09A Jul 17
FEEDER CATTLE
Mar 27
@GF7H
320.650
319.400
320.325
316.425
316.425
- 4.225
11:04A Jul 17
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
224.200
225.075
- 2.000
11:10A Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
220.600
221.475
- 1.800
11:10A Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
220.325
221.225
- 1.975
11:09A Jul 17
LIVE CATTLE
Feb 27
@LE7G
224.000
224.100
224.125
221.200
222.350
- 1.650
11:08A Jul 17
LIVE CATTLE
Apr 27
@LE7J
224.375
224.375
224.550
221.800
222.550
- 1.825
11:09A Jul 17
LIVE CATTLE
Jun 27
@LE7M
218.075
217.750
218.200
215.625
216.600
- 1.475
11:08A Jul 17
LEAN HOGS
Aug 26
@HE6Q
100.275
100.500
102.025
100.500
101.750
1.475
11:10A Jul 17
LEAN HOGS
Oct 26
@HE6V
86.925
87.150
88.375
86.925
88.000
1.075
11:10A Jul 17
LEAN HOGS
Dec 26
@HE6Z
77.950
78.100
79.025
78.025
78.725
0.775
11:10A Jul 17
LEAN HOGS
Feb 27
@HE7G
81.125
81.250
81.925
81.175
81.700
0.575
11:10A Jul 17
LEAN HOGS
Apr 27
@HE7J
85.750
85.750
86.200
85.625
85.950
0.200
11:10A Jul 17
LEAN HOGS
May 27
@HE7K
89.600
89.600
89.650
89.400
89.650
0.050
10:47A Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
443'2
Change:
1'6
Bid:
443'2
Ask:
443'4
Today's High:
444'0
Today's Low:
436'0
Volume:
127,513
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
11:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.