0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'2 503'4 -4'0 1:19P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'2 498'0 -1'6 1:19P Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'0 510'0 -1'2 1:19P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1294'6 1296'6 -13'4 1:19P Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1300'4 1302'6 -13'4 1:19P Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1284'4 1286'0 -12'4 1:17P Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1259'0 1249'0 1251'2 -11'2 1:17P Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 669'2 -3'2 1:19P Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 683'6 -2'2 1:19P Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 689'4 -1'6 1:19P Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 712'2 -2'0 1:19P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 724'0 -2'0 1:19P Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 729'0 -1'2 1:19P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
FEEDER CATTLE  May 27 @GF7K 326.650 327.700 330.775 327.700 330.775 4.025 1:04P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.925 220.225 221.650 1.675 1:03P Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.675 65.800 66.625 0.500 1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.500 67.375 68.400 0.600 1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.675 72.550 73.375 0.375 1:04P Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 79.250 78.300 79.150 0.525 1:00P Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 88.325 86.975 88.175 0.450 1:04P Oct 15
LEAN HOGS  Jul 27 @HE7N 90.100 90.100 90.725 89.425 90.575 0.425 1:03P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'0
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN