0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 430'0 430'0 -4'2 7:21A Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 442'4 442'6 -3'6 7:25A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 452'0 452'2 -3'2 7:25A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 453'6 454'0 -3'0 7:25A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 468'4 468'6 -2'4 7:26A Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 480'2 480'6 -2'2 7:18A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1157'4 1157'4 1157'4 1'6 5:55A Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1166'2 1167'4 -3'0 7:25A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1179'4 1180'4 -2'6 7:25A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1168'6 1169'4 -3'2 7:24A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1133'0 1134'0 -2'2 7:24A Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1128'0 1129'4 -2'0 7:25A Mar 04
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1144'6 1138'6 1140'0 -1'6 7:25A Mar 04
WHEAT  Mar 26 @W6H 572'2 566'4 566'4 566'4 566'4 -5'6 6:22A Mar 04
WHEAT  May 26 @W6K 574'0 574'0 577'0 564'4 566'0 -8'0 7:25A Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 574'0 575'2 -8'2 7:24A Mar 04
KC HRW WHEAT  Mar 26 @KW6H 567'0 572'0 572'2 572'0 572'2 3'4 1:15P Mar 03
KC HRW WHEAT  May 26 @KW6K 578'2 578'6 581'2 569'2 570'0 -8'2 7:25A Mar 04
KC HRW WHEAT  Jul 26 @KW6N 591'4 590'6 594'4 582'4 583'4 -8'0 7:25A Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.100 - 0.075 1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.300 - 0.025 1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.475 - 0.125 1:04P Mar 03
FEEDER CATTLE  Aug 26 @GF6Q 349.375 346.200 350.675 343.700 349.500 0.125 1:04P Mar 03
FEEDER CATTLE  Sep 26 @GF6U 347.600 344.875 348.725 342.000 347.925 0.150 1:04P Mar 03
FEEDER CATTLE  Oct 26 @GF6V 345.400 342.150 346.375 339.975 345.675 0.250 1:04P Mar 03
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03
LIVE CATTLE  Oct 26 @LE6V 227.775 226.100 228.425 224.950 228.225 0.450 1:04P Mar 03
LIVE CATTLE  Dec 26 @LE6Z 228.525 226.850 229.150 225.800 228.950 0.400 1:04P Mar 03
LIVE CATTLE  Feb 27 @LE7G 228.525 226.925 229.200 225.950 228.900 0.425 1:04P Mar 03
LEAN HOGS  Apr 26 @HE6J 95.575 95.575 96.125 94.700 95.775 0.175 1:04P Mar 03
LEAN HOGS  May 26 @HE6K 100.025 100.150 100.550 99.200 99.925 - 0.100 1:02P Mar 03
LEAN HOGS  Jun 26 @HE6M 109.475 109.625 110.150 108.775 109.475 1:04P Mar 03
LEAN HOGS  Jul 26 @HE6N 111.600 111.600 112.225 110.975 111.450 - 0.200 1:04P Mar 03
LEAN HOGS  Aug 26 @HE6Q 110.600 110.500 111.075 109.975 110.275 - 0.375 1:04P Mar 03
LEAN HOGS  Oct 26 @HE6V 93.000 92.800 93.300 92.575 92.825 -0.225 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  -4'2
Bid:  430'2
Ask:  430'6
Today's High:  434'2
Today's Low:  430'0
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN