0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'0 -2'0 1:31A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'0 -1'6 1:30A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'6 -1'4 1:26A Jul 30
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 494'2 -1'4 1:23A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 498'4 -1'6 1:23A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 481'0 -1'4 8:31P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1174'6 -3'2 1:23A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1173'0 -3'0 1:29A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1189'4 -3'2 1:32A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1203'6 -3'6 1:31A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1208'0 -3'4 1:29A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1217'6 1209'4 1214'0 -3'4 1:32A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1222'2 1213'4 1218'2 -3'2 1:29A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 669'6 658'2 668'4 7'6 1:32A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 686'4 675'0 685'4 7'6 1:31A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 701'4 690'4 700'4 7'4 1:30A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 739'2 724'2 737'2 11'6 1:30A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 753'6 739'2 752'2 11'4 1:30A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 764'4 750'0 762'6 10'6 1:29A Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
FEEDER CATTLE  Mar 27 @GF7H 308.400 311.500 313.250 308.850 312.500 3.250 1:04P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29
LIVE CATTLE  Jun 27 @LE7M 214.675 215.075 217.425 214.900 216.250 1.725 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
LEAN HOGS  Feb 27 @HE7G 82.800 82.400 82.550 80.225 80.525 -2.175 1:04P Jul 29
LEAN HOGS  Apr 27 @HE7J 87.075 86.700 86.825 84.750 85.025 -1.875 1:04P Jul 29
LEAN HOGS  May 27 @HE7K 90.300 89.700 89.700 88.500 88.800 -1.525 1:00P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'0
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN