Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
469'6
469'0
469'2
464'0
466'2
-4'2
1:19P Mar 20
CORN
Jul 26
@C6N
480'0
479'2
479'4
474'4
476'4
-4'0
1:19P Mar 20
CORN
Sep 26
@C6U
482'0
481'0
481'6
476'4
478'4
-4'0
1:19P Mar 20
CORN
Dec 26
@C6Z
494'4
493'4
494'0
489'4
491'4
-3'6
1:19P Mar 20
CORN
Mar 27
@C7H
504'0
503'0
503'2
499'2
500'6
-3'6
1:19P Mar 20
CORN
May 27
@C7K
509'4
509'0
509'0
505'0
506'4
-3'4
1:19P Mar 20
SOYBEANS
May 26
@S6K
1168'4
1166'0
1176'0
1159'4
1160'4
-7'2
1:19P Mar 20
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1190'6
1175'0
1175'6
-6'6
1:19P Mar 20
SOYBEANS
Aug 26
@S6Q
1176'4
1175'0
1184'2
1168'4
1170'2
-6'4
1:19P Mar 20
SOYBEANS
Sep 26
@S6U
1147'6
1148'0
1155'2
1141'0
1142'4
-5'0
1:19P Mar 20
SOYBEANS
Nov 26
@S6X
1146'2
1144'6
1152'6
1138'4
1141'0
-5'2
1:19P Mar 20
SOYBEANS
Jan 27
@S7F
1156'6
1154'6
1163'0
1148'6
1152'0
-5'2
1:18P Mar 20
SOYBEANS
Mar 27
@S7H
1152'6
1151'2
1158'4
1143'6
1147'6
-5'4
1:19P Mar 20
WHEAT
May 26
@W6K
608'0
608'0
609'2
594'6
595'6
-12'6
1:19P Mar 20
WHEAT
Jul 26
@W6N
619'4
619'4
621'0
606'4
607'4
-12'2
1:19P Mar 20
WHEAT
Sep 26
@W6U
632'6
632'2
635'0
620'2
621'4
-12'0
1:19P Mar 20
KC HRW WHEAT
May 26
@KW6K
627'2
628'2
629'4
603'2
603'4
-21'0
1:19P Mar 20
KC HRW WHEAT
Jul 26
@KW6N
642'2
642'2
644'2
618'2
618'6
-21'0
1:19P Mar 20
KC HRW WHEAT
Sep 26
@KW6U
656'6
657'2
658'4
633'0
633'4
-21'0
1:19P Mar 20
FEEDER CATTLE
Mar 26
@GF6H
355.275
356.200
359.475
356.125
357.750
2.475
1:03P Mar 20
FEEDER CATTLE
Apr 26
@GF6J
347.750
348.000
352.700
347.725
351.400
3.425
1:04P Mar 20
FEEDER CATTLE
May 26
@GF6K
343.425
343.925
347.850
343.100
346.675
2.950
1:04P Mar 20
FEEDER CATTLE
Aug 26
@GF6Q
343.375
343.750
347.200
342.600
346.475
2.750
1:04P Mar 20
FEEDER CATTLE
Sep 26
@GF6U
342.375
342.625
345.900
341.375
345.150
2.525
1:04P Mar 20
FEEDER CATTLE
Oct 26
@GF6V
341.125
342.150
344.425
339.925
343.650
2.375
1:04P Mar 20
LIVE CATTLE
Apr 26
@LE6J
233.275
233.250
234.975
232.500
233.950
0.775
1:04P Mar 20
LIVE CATTLE
Jun 26
@LE6M
231.700
231.700
234.400
231.350
233.300
1.725
1:04P Mar 20
LIVE CATTLE
Aug 26
@LE6Q
229.100
229.325
231.775
228.775
230.800
1.725
1:04P Mar 20
LIVE CATTLE
Oct 26
@LE6V
226.950
227.225
229.275
226.575
228.275
1.350
1:04P Mar 20
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.450
229.500
226.875
228.525
1.275
1:03P Mar 20
LIVE CATTLE
Feb 27
@LE7G
227.575
228.225
229.725
227.200
228.925
1.250
1:04P Mar 20
LEAN HOGS
Apr 26
@HE6J
92.050
92.450
92.450
91.075
91.350
-0.775
1:04P Mar 20
LEAN HOGS
May 26
@HE6K
96.050
96.250
96.550
95.575
95.825
- 0.325
1:04P Mar 20
LEAN HOGS
Jun 26
@HE6M
104.750
105.100
105.425
104.300
104.525
- 0.275
1:04P Mar 20
LEAN HOGS
Jul 26
@HE6N
107.075
107.400
107.775
106.550
106.725
- 0.375
1:04P Mar 20
LEAN HOGS
Aug 26
@HE6Q
106.650
107.100
107.400
106.150
106.350
- 0.350
1:04P Mar 20
LEAN HOGS
Oct 26
@HE6V
90.750
90.750
91.300
90.300
90.450
-0.325
1:04P Mar 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'2
Change:
-4'2
Bid:
466'0
Ask:
466'2
Today's High:
469'2
Today's Low:
464'0
Volume:
143,588
Open:
469'0
Settle:
465'4
s
Prev:
469'6
Contract High:
Contract Low:
Updated:
Mar-20-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.