Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
434'2
433'4
434'2
433'4
434'0
-0'2
8:54P Mar 03
CORN
May 26
@C6K
446'4
446'0
447'0
445'2
446'4
0'0
12:57A Mar 04
CORN
Jul 26
@C6N
455'4
455'0
456'2
454'4
456'0
0'4
12:50A Mar 04
CORN
Sep 26
@C6U
457'0
456'0
458'0
456'0
457'6
0'6
12:49A Mar 04
CORN
Dec 26
@C6Z
471'2
470'4
472'0
470'2
471'6
0'4
12:51A Mar 04
CORN
Mar 27
@C7H
483'0
482'0
483'6
481'6
483'4
0'4
12:54A Mar 04
SOYBEANS
Mar 26
@S6H
1155'6
1156'6
1'0
1:15P Mar 03
SOYBEANS
May 26
@S6K
1170'4
1171'0
1173'4
1166'2
1171'4
1'0
12:58A Mar 04
SOYBEANS
Jul 26
@S6N
1183'2
1183'6
1186'6
1179'4
1184'0
0'6
12:57A Mar 04
SOYBEANS
Aug 26
@S6Q
1172'6
1173'6
1174'2
1168'6
1172'6
0'0
12:57A Mar 04
SOYBEANS
Sep 26
@S6U
1136'2
1136'4
1138'6
1133'4
1135'4
-0'6
12:52A Mar 04
SOYBEANS
Nov 26
@S6X
1131'4
1131'0
1133'4
1128'0
1131'0
-0'4
12:52A Mar 04
SOYBEANS
Jan 27
@S7F
1141'6
1142'0
1143'4
1139'0
1141'6
0'0
12:48A Mar 04
WHEAT
Mar 26
@W6H
572'2
571'4
0'0
1:15P Mar 03
WHEAT
May 26
@W6K
574'0
574'0
577'0
572'0
574'6
0'6
12:58A Mar 04
WHEAT
Jul 26
@W6N
583'4
584'0
586'4
581'4
583'6
0'2
12:57A Mar 04
KC HRW WHEAT
Mar 26
@KW6H
567'0
572'0
572'2
572'0
572'2
3'4
1:15P Mar 03
KC HRW WHEAT
May 26
@KW6K
578'2
578'6
581'2
576'4
578'4
0'2
12:58A Mar 04
KC HRW WHEAT
Jul 26
@KW6N
591'4
590'6
594'4
590'2
591'6
0'2
12:50A Mar 04
FEEDER CATTLE
Mar 26
@GF6H
357.275
354.700
358.675
352.300
357.100
- 0.075
1:04P Mar 03
FEEDER CATTLE
Apr 26
@GF6J
353.325
349.825
354.700
347.675
353.300
- 0.025
1:04P Mar 03
FEEDER CATTLE
May 26
@GF6K
349.475
345.950
350.425
343.450
349.475
- 0.125
1:04P Mar 03
FEEDER CATTLE
Aug 26
@GF6Q
349.375
346.200
350.675
343.700
349.500
0.125
1:04P Mar 03
FEEDER CATTLE
Sep 26
@GF6U
347.600
344.875
348.725
342.000
347.925
0.150
1:04P Mar 03
FEEDER CATTLE
Oct 26
@GF6V
345.400
342.150
346.375
339.975
345.675
0.250
1:04P Mar 03
LIVE CATTLE
Apr 26
@LE6J
233.100
231.000
234.750
230.725
234.300
1.025
1:04P Mar 03
LIVE CATTLE
Jun 26
@LE6M
229.650
227.500
230.925
227.175
230.725
1.025
1:04P Mar 03
LIVE CATTLE
Aug 26
@LE6Q
228.175
226.150
229.075
225.500
228.975
0.725
1:04P Mar 03
LIVE CATTLE
Oct 26
@LE6V
227.775
226.100
228.425
224.950
228.225
0.450
1:04P Mar 03
LIVE CATTLE
Dec 26
@LE6Z
228.525
226.850
229.150
225.800
228.950
0.400
1:04P Mar 03
LIVE CATTLE
Feb 27
@LE7G
228.525
226.925
229.200
225.950
228.900
0.425
1:04P Mar 03
LEAN HOGS
Apr 26
@HE6J
95.575
95.575
96.125
94.700
95.775
0.175
1:04P Mar 03
LEAN HOGS
May 26
@HE6K
100.025
100.150
100.550
99.200
99.925
- 0.100
1:02P Mar 03
LEAN HOGS
Jun 26
@HE6M
109.475
109.625
110.150
108.775
109.475
1:04P Mar 03
LEAN HOGS
Jul 26
@HE6N
111.600
111.600
112.225
110.975
111.450
- 0.200
1:04P Mar 03
LEAN HOGS
Aug 26
@HE6Q
110.600
110.500
111.075
109.975
110.275
- 0.375
1:04P Mar 03
LEAN HOGS
Oct 26
@HE6V
93.000
92.800
93.300
92.575
92.825
-0.225
1:04P Mar 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'0
Change:
-0'2
Bid:
434'2
Ask:
434'6
Today's High:
434'2
Today's Low:
433'4
Volume:
1,549
Open:
433'4
Settle:
434'2
Prev:
434'2
Contract High:
Contract Low:
Updated:
Mar-03-2026
8:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.