Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'0
462'4
467'0
462'2
466'0
2'0
2:27A Jul 24
CORN
Dec 26
@C6Z
487'4
486'2
490'6
486'0
489'4
2'0
2:27A Jul 24
CORN
Mar 27
@C7H
503'0
501'6
506'0
501'2
505'2
2'2
2:27A Jul 24
CORN
May 27
@C7K
511'6
510'0
514'4
510'0
513'6
2'0
2:26A Jul 24
CORN
Jul 27
@C7N
514'6
513'2
517'2
513'2
516'2
1'4
2:26A Jul 24
CORN
Sep 27
@C7U
493'4
493'6
494'2
492'6
494'2
0'6
1:59A Jul 24
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1249'2
1233'4
1245'2
7'6
2:27A Jul 24
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1242'2
1227'2
1238'0
7'0
2:27A Jul 24
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1255'0
1240'0
1250'2
6'4
2:27A Jul 24
SOYBEANS
Jan 27
@S7F
1257'0
1255'2
1268'0
1253'0
1263'4
6'4
2:28A Jul 24
SOYBEANS
Mar 27
@S7H
1256'4
1254'4
1266'4
1252'0
1262'2
5'6
2:27A Jul 24
SOYBEANS
May 27
@S7K
1259'2
1255'0
1267'6
1255'0
1263'6
4'4
2:27A Jul 24
SOYBEANS
Jul 27
@S7N
1262'0
1260'6
1269'4
1260'4
1266'2
4'2
2:27A Jul 24
WHEAT
Sep 26
@W6U
696'2
694'6
706'4
694'6
701'2
5'0
2:27A Jul 24
WHEAT
Dec 26
@W6Z
713'6
712'2
723'4
712'0
718'6
5'0
2:28A Jul 24
WHEAT
Mar 27
@W7H
729'2
728'0
738'6
727'6
734'2
5'0
2:27A Jul 24
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
771'4
758'0
767'6
8'0
2:28A Jul 24
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
787'2
773'2
783'4
7'6
2:28A Jul 24
KC HRW WHEAT
Mar 27
@KW7H
787'4
786'0
798'2
785'6
794'6
7'2
2:28A Jul 24
FEEDER CATTLE
Aug 26
@GF6Q
341.175
340.000
344.475
338.000
344.075
2.600
1:04P Jul 23
FEEDER CATTLE
Sep 26
@GF6U
336.200
335.150
340.500
333.000
340.125
3.650
1:04P Jul 23
FEEDER CATTLE
Oct 26
@GF6V
329.850
328.850
334.550
326.425
333.575
3.600
1:04P Jul 23
FEEDER CATTLE
Nov 26
@GF6X
325.600
324.375
330.200
322.000
328.950
3.200
1:04P Jul 23
FEEDER CATTLE
Jan 27
@GF7F
319.700
318.925
324.175
316.125
322.900
2.925
1:01P Jul 23
FEEDER CATTLE
Mar 27
@GF7H
316.650
315.450
320.500
313.675
320.050
3.225
1:02P Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
LIVE CATTLE
Feb 27
@LE7G
219.900
219.525
222.100
218.125
221.600
1.700
1:04P Jul 23
LIVE CATTLE
Apr 27
@LE7J
221.525
221.075
223.550
219.800
223.450
1.800
1:04P Jul 23
LIVE CATTLE
Jun 27
@LE7M
215.825
215.425
217.825
214.300
217.700
1.700
1:03P Jul 23
LEAN HOGS
Aug 26
@HE6Q
101.450
101.225
102.200
100.725
102.200
0.700
1:04P Jul 23
LEAN HOGS
Oct 26
@HE6V
88.350
88.100
88.950
87.550
88.925
0.550
1:04P Jul 23
LEAN HOGS
Dec 26
@HE6Z
79.825
79.550
80.250
79.125
80.125
0.300
1:04P Jul 23
LEAN HOGS
Feb 27
@HE7G
83.225
82.950
83.400
82.650
83.150
-0.075
1:04P Jul 23
LEAN HOGS
Apr 27
@HE7J
87.625
87.500
87.775
87.100
87.525
-0.075
1:04P Jul 23
LEAN HOGS
May 27
@HE7K
90.825
90.925
90.925
90.525
90.525
-0.150
1:03P Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
466'0
Change:
2'0
Bid:
465'4
Ask:
466'0
Today's High:
467'0
Today's Low:
462'2
Volume:
123,627
Open:
462'4
Settle:
464'0
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-24-2026
2:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.