0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 444'4 5'0 10:18A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 467'0 6'0 10:18A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 478'2 482'0 6'2 10:18A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 486'0 489'6 6'0 10:17A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 490'4 494'2 5'6 10:18A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1201'4 1202'0 5'4 9:50A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1198'0 6'2 10:17A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1187'2 6'0 10:17A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1196'0 5'2 10:17A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1209'6 5'0 10:17A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1212'6 5'2 10:17A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'0 1218'2 5'4 10:18A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'0 -2'0 8:58A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 637'6 -2'4 10:18A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 653'0 -1'4 10:18A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 658'4 -4'0 10:16A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 665'2 667'4 -8'6 10:18A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 680'0 682'4 -7'6 10:18A Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.350 352.975 358.275 3.675 10:18A Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.375 349.625 354.225 3.200 10:18A Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.125 346.000 350.125 2.775 10:18A Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.350 342.900 346.350 2.325 10:18A Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 339.675 336.850 339.675 2.200 10:18A Jul 13
FEEDER CATTLE  Mar 27 @GF7H 333.500 333.700 335.175 332.725 335.175 1.675 10:01A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.125 234.825 236.025 0.825 10:18A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.050 230.375 231.950 1.400 10:18A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 231.725 230.275 231.675 1.400 10:18A Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 232.625 231.100 232.525 1.325 10:18A Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.050 231.625 233.050 1.325 10:17A Jul 13
LIVE CATTLE  Jun 27 @LE7M 225.425 225.550 226.575 225.200 226.575 1.150 10:17A Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.925 94.625 94.925 0.150 10:18A Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 99.250 99.650 0.650 10:18A Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 85.025 85.050 -0.025 10:18A Jul 13
LEAN HOGS  Dec 26 @HE6Z 76.250 76.500 77.125 75.800 75.875 -0.375 10:18A Jul 13
LEAN HOGS  Feb 27 @HE7G 79.850 79.975 80.475 79.200 79.200 -0.650 10:18A Jul 13
LEAN HOGS  Apr 27 @HE7J 84.600 84.750 85.300 83.975 83.975 -0.625 10:18A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  440'2
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN