0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 453'6 -0'4 9:22A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 463'0 0'2 9:22A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 467'2 0'2 9:21A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'4 0'2 9:22A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'6 0'0 9:20A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'0 501'4 502'6 -0'4 9:21A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1161'0 -3'4 9:23A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1174'4 1176'0 -3'4 9:23A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1168'2 1169'4 -3'6 9:21A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'6 1149'0 -2'6 9:22A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1154'6 -1'2 9:22A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1166'6 -1'4 9:21A Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1165'4 -1'4 9:15A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 598'6 601'6 2'4 9:22A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 611'0 4'0 9:22A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 624'0 3'6 9:22A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 647'2 9'4 9:20A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 659'2 9'2 9:22A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 673'0 660'2 671'0 9'0 9:22A Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 366.700 365.000 366.250 - 0.550 9:21A Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 357.975 354.050 357.325 - 1.100 9:22A Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 358.425 354.650 357.925 - 0.950 9:22A Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 356.000 352.575 355.500 - 0.925 9:22A Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 353.450 349.975 353.025 - 0.775 9:22A Apr 23
FEEDER CATTLE  Nov 26 @GF6X 351.025 349.000 350.650 347.000 350.125 - 0.900 9:21A Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 246.700 245.150 246.600 - 0.250 9:21A Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 242.775 240.925 242.275 - 0.800 9:23A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 238.900 237.000 238.700 - 0.475 9:22A Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 234.675 232.900 234.450 - 0.600 9:21A Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 234.250 232.475 234.000 - 0.650 9:21A Apr 23
LIVE CATTLE  Feb 27 @LE7G 234.400 233.175 234.125 232.600 233.850 - 0.550 9:21A Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.000 94.300 94.450 -0.600 9:20A Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 102.625 102.000 102.250 - 0.375 9:21A Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 105.825 105.250 105.550 - 0.150 9:21A Apr 23
LEAN HOGS  Aug 26 @HE6Q 106.125 106.075 106.350 105.850 106.250 0.125 9:21A Apr 23
LEAN HOGS  Oct 26 @HE6V 91.175 91.225 91.625 90.925 91.375 0.200 9:21A Apr 23
LEAN HOGS  Dec 26 @HE6Z 83.450 83.425 83.850 83.325 83.700 0.250 9:19A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'4
Bid:  453'6
Ask:  454'0
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN