Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
444'0
444'6
446'2
438'0
440'6
-3'0
1:19P Apr 10
CORN
Jul 26
@C6N
455'0
455'0
456'4
448'4
450'6
-3'6
1:19P Apr 10
CORN
Sep 26
@C6U
459'2
459'0
460'4
453'6
455'6
-3'0
1:19P Apr 10
CORN
Dec 26
@C6Z
474'2
474'0
475'2
469'2
471'6
-2'0
1:19P Apr 10
CORN
Mar 27
@C7H
486'4
486'0
487'2
482'0
484'2
-1'6
1:19P Apr 10
CORN
May 27
@C7K
493'4
492'4
493'0
488'6
491'0
-1'6
1:18P Apr 10
SOYBEANS
May 26
@S6K
1165'2
1166'4
1179'2
1164'4
1174'4
10'4
1:19P Apr 10
SOYBEANS
Jul 26
@S6N
1181'0
1182'2
1194'4
1180'4
1189'6
10'2
1:19P Apr 10
SOYBEANS
Aug 26
@S6Q
1175'6
1177'0
1185'2
1175'2
1181'2
6'6
1:19P Apr 10
SOYBEANS
Sep 26
@S6U
1152'6
1152'6
1161'2
1152'6
1156'4
5'4
1:19P Apr 10
SOYBEANS
Nov 26
@S6X
1152'4
1153'0
1160'2
1151'6
1156'2
5'2
1:19P Apr 10
SOYBEANS
Jan 27
@S7F
1163'2
1162'6
1170'6
1162'0
1167'2
5'0
1:19P Apr 10
SOYBEANS
Mar 27
@S7H
1160'6
1160'0
1168'2
1159'0
1164'4
5'2
1:19P Apr 10
WHEAT
May 26
@W6K
574'4
572'6
577'6
567'4
570'0
-3'4
1:19P Apr 10
WHEAT
Jul 26
@W6N
585'0
584'0
587'4
577'6
579'4
-4'2
1:19P Apr 10
WHEAT
Sep 26
@W6U
597'4
596'2
599'6
590'2
591'6
-4'4
1:19P Apr 10
KC HRW WHEAT
May 26
@KW6K
590'4
589'6
595'4
584'6
589'0
0'2
1:19P Apr 10
KC HRW WHEAT
Jul 26
@KW6N
605'6
605'0
609'6
598'6
603'4
-0'6
1:19P Apr 10
KC HRW WHEAT
Sep 26
@KW6U
620'2
617'6
624'0
613'4
616'6
-2'0
1:19P Apr 10
FEEDER CATTLE
Apr 26
@GF6J
372.525
373.225
375.000
372.275
373.875
1.625
1:04P Apr 10
FEEDER CATTLE
May 26
@GF6K
370.425
371.500
373.100
370.175
372.275
1.925
1:04P Apr 10
FEEDER CATTLE
Aug 26
@GF6Q
370.125
370.950
373.250
370.300
372.375
2.325
1:04P Apr 10
FEEDER CATTLE
Sep 26
@GF6U
368.350
369.000
371.350
368.700
370.525
2.200
1:04P Apr 10
FEEDER CATTLE
Oct 26
@GF6V
365.875
366.500
368.850
366.500
368.225
2.175
1:04P Apr 10
FEEDER CATTLE
Nov 26
@GF6X
362.850
363.550
365.750
363.550
365.000
2.025
1:04P Apr 10
LIVE CATTLE
Apr 26
@LE6J
249.775
250.050
252.250
249.750
251.875
2.000
1:04P Apr 10
LIVE CATTLE
Jun 26
@LE6M
247.200
248.000
249.950
247.150
249.075
2.000
1:04P Apr 10
LIVE CATTLE
Aug 26
@LE6Q
243.350
243.900
245.675
243.450
244.700
1.400
1:04P Apr 10
LIVE CATTLE
Oct 26
@LE6V
239.650
239.900
241.300
239.525
240.500
0.900
1:04P Apr 10
LIVE CATTLE
Dec 26
@LE6Z
239.100
239.250
240.475
238.875
239.725
0.675
1:04P Apr 10
LIVE CATTLE
Feb 27
@LE7G
238.675
238.600
239.925
238.600
239.275
0.650
1:04P Apr 10
LEAN HOGS
Apr 26
@HE6J
90.675
90.500
90.775
90.425
90.625
0.050
1:04P Apr 10
LEAN HOGS
May 26
@HE6K
95.900
95.600
95.950
95.225
95.225
-0.375
1:03P Apr 10
LEAN HOGS
Jun 26
@HE6M
104.125
103.950
104.500
103.500
103.550
- 0.400
1:04P Apr 10
LEAN HOGS
Jul 26
@HE6N
106.925
106.875
107.450
106.300
106.450
- 0.350
1:04P Apr 10
LEAN HOGS
Aug 26
@HE6Q
106.875
106.875
107.450
106.225
106.325
- 0.425
1:04P Apr 10
LEAN HOGS
Oct 26
@HE6V
91.650
91.650
92.275
90.825
91.175
-0.475
1:04P Apr 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
440'6
Change:
-3'0
Bid:
440'4
Ask:
440'6
Today's High:
446'2
Today's Low:
438'0
Volume:
199,969
Open:
444'6
Settle:
441'0
s
Prev:
444'0
Contract High:
Contract Low:
Updated:
Apr-10-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.