0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 446'0 4'4 9:48A Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 458'0 4'4 9:52A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 468'0 5'2 9:51A Mar 06
CORN  Sep 26 @C6U 464'2 463'0 471'2 462'4 468'6 4'4 9:51A Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'2 476'2 481'4 3'4 9:52A Mar 06
CORN  Mar 27 @C7H 489'0 487'6 493'6 487'2 491'0 2'0 9:51A Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1183'2 1170'0 1180'2 16'4 9:47A Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1199'2 20'0 9:52A Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1210'4 18'0 9:51A Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1196'0 15'4 9:51A Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1154'2 11'4 9:49A Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1146'0 9'4 9:52A Mar 06
SOYBEANS  Jan 27 @S7F 1146'6 1145'6 1160'0 1144'4 1154'0 7'2 9:51A Mar 06
WHEAT  Mar 26 @W6H 582'6 580'0 0'0 1:15P Mar 05
WHEAT  May 26 @W6K 583'6 585'2 613'4 583'6 608'4 24'6 9:51A Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 621'4 592'6 616'6 23'6 9:51A Mar 06
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 587'4 568'0 587'4 20'0 1:15P Mar 05
KC HRW WHEAT  May 26 @KW6K 592'4 592'0 616'4 590'2 612'2 19'6 9:51A Mar 06
KC HRW WHEAT  Jul 26 @KW6N 605'4 604'4 629'0 603'2 624'6 19'2 9:51A Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 358.025 362.025 - 0.575 9:50A Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 354.175 358.075 - 0.925 9:51A Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 350.425 353.925 - 1.600 9:50A Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 350.425 353.950 - 1.700 9:50A Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 348.825 352.475 - 1.425 9:49A Mar 06
FEEDER CATTLE  Oct 26 @GF6V 351.850 348.475 350.550 347.050 350.550 - 1.300 9:26A Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 236.250 237.900 - 0.625 9:51A Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 232.700 234.450 - 0.825 9:51A Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 230.825 232.675 - 0.725 9:51A Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 229.900 231.725 - 0.650 9:51A Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 230.500 232.300 - 0.525 9:51A Mar 06
LIVE CATTLE  Feb 27 @LE7G 232.775 230.925 233.250 230.750 232.600 - 0.175 9:48A Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 96.125 0.450 9:51A Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 101.000 0.475 9:48A Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.600 109.700 110.350 0.450 9:51A Mar 06
LEAN HOGS  Jul 26 @HE6N 112.100 112.100 112.725 111.900 112.525 0.425 9:49A Mar 06
LEAN HOGS  Aug 26 @HE6Q 111.050 110.875 111.675 110.825 111.525 0.475 9:50A Mar 06
LEAN HOGS  Oct 26 @HE6V 93.675 93.575 94.075 93.525 94.025 0.350 9:51A Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  4'4
Bid:  445'4
Ask:  446'2
Today's High:  449'4
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN