0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 459'4 1'0 12:47A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 481'2 0'6 12:49A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 496'4 0'6 12:44A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 504'4 0'2 12:44A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 508'0 0'2 12:33A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 485'2 -0'4 9:17P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1208'4 -3'4 12:33A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1201'0 -3'6 12:36A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'6 1216'2 -3'6 12:49A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1228'6 1231'0 -2'6 12:35A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'2 1233'0 -2'6 12:48A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1235'4 1237'0 -3'0 12:14A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1239'0 1240'0 -3'0 12:18A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 668'6 6'2 12:47A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 686'0 6'2 12:33A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 701'0 5'6 12:47A Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 735'2 9'0 12:44A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 750'6 8'6 12:47A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 758'6 762'4 8'6 12:10A Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 319.200 - 1.225 1:04P Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 311.975 - 2.350 1:04P Jul 28
FEEDER CATTLE  Mar 27 @GF7H 311.500 308.900 313.850 305.975 307.900 - 3.100 1:04P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 220.975 3.800 1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.175 3.300 1:04P Jul 28
LIVE CATTLE  Jun 27 @LE7M 211.825 211.850 216.050 211.700 214.050 2.850 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28
LEAN HOGS  Feb 27 @HE7G 81.600 81.425 82.875 81.175 82.575 1.200 1:04P Jul 28
LEAN HOGS  Apr 27 @HE7J 86.050 85.725 87.150 85.725 86.900 1.025 1:04P Jul 28
LEAN HOGS  May 27 @HE7K 89.375 89.775 90.175 89.775 90.175 0.925 1:00P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'4
Change:  1'0
Bid:  459'2
Ask:  459'6
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN