0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 461'4 461'6 -0'2 4:16A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'0 473'4 0'0 4:16A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 475'6 476'0 -0'4 4:16A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 489'0 489'2 -1'0 4:16A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 499'2 499'4 -1'2 4:16A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 505'6 505'6 -1'4 4:08A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'6 1158'2 1166'2 7'0 4:17A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1184'6 1174'2 1182'0 6'6 4:16A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1179'6 1169'0 1177'2 6'6 4:16A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1153'2 1144'6 1150'4 6'0 4:15A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1152'2 1143'4 1149'6 5'6 4:15A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1163'2 1155'4 1160'6 5'6 4:15A Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1159'0 1152'0 1156'2 4'0 4:15A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 601'2 603'2 -1'6 4:17A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 612'6 614'6 -1'2 4:16A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 626'0 626'6 -2'2 4:15A Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 626'2 628'0 -4'6 4:17A Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 640'4 642'2 -5'2 4:17A Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 654'0 655'6 -5'2 4:17A Mar 30
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 356.200 348.375 355.975 6.750 1:04P Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.600 346.675 353.550 6.250 1:03P Mar 27
FEEDER CATTLE  Nov 26 @GF6X 345.050 345.175 350.875 345.125 350.675 5.400 1:03P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.925 2.350 1:04P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.700 2.125 1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.375 2.025 1:04P Mar 27
LEAN HOGS  Oct 26 @HE6V 91.050 91.375 92.450 91.350 92.200 1.225 1:03P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'2
Bid:  461'6
Ask:  462'0
Today's High:  465'6
Today's Low:  461'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN