Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
451'2
451'0
452'0
450'2
451'2
0'0
9:29P Apr 15
CORN
Jul 26
@C6N
460'4
460'2
461'4
460'0
461'0
0'4
9:25P Apr 15
CORN
Sep 26
@C6U
463'2
463'6
464'2
463'0
463'6
0'4
9:10P Apr 15
CORN
Dec 26
@C6Z
478'0
478'0
479'0
477'6
478'6
0'6
9:11P Apr 15
CORN
Mar 27
@C7H
491'0
491'0
491'4
491'0
491'4
0'4
9:11P Apr 15
CORN
May 27
@C7K
498'4
498'0
499'0
498'0
499'0
0'4
9:06P Apr 15
SOYBEANS
May 26
@S6K
1167'0
1165'6
1167'0
1164'0
1166'6
-0'2
9:30P Apr 15
SOYBEANS
Jul 26
@S6N
1183'2
1181'2
1183'4
1180'0
1183'2
0'0
9:30P Apr 15
SOYBEANS
Aug 26
@S6Q
1176'4
1174'6
1176'6
1173'4
1176'0
-0'4
9:24P Apr 15
SOYBEANS
Sep 26
@S6U
1152'4
1150'2
1152'4
1149'6
1152'2
-0'2
9:24P Apr 15
SOYBEANS
Nov 26
@S6X
1154'4
1153'0
1155'0
1151'6
1154'4
0'0
9:25P Apr 15
SOYBEANS
Jan 27
@S7F
1166'2
1164'0
1166'2
1163'4
1166'0
-0'2
9:24P Apr 15
SOYBEANS
Mar 27
@S7H
1165'4
1163'0
1165'4
1162'6
1165'2
-0'2
9:29P Apr 15
WHEAT
May 26
@W6K
593'6
593'0
594'6
590'6
594'4
0'6
9:29P Apr 15
WHEAT
Jul 26
@W6N
601'6
599'6
602'0
598'0
601'4
-0'2
9:28P Apr 15
WHEAT
Sep 26
@W6U
613'6
611'6
614'0
610'0
613'2
-0'4
9:12P Apr 15
KC HRW WHEAT
May 26
@KW6K
625'4
623'2
627'2
622'0
627'2
1'6
9:28P Apr 15
KC HRW WHEAT
Jul 26
@KW6N
638'4
637'0
640'2
634'6
639'2
0'6
9:14P Apr 15
KC HRW WHEAT
Sep 26
@KW6U
651'4
649'4
652'6
648'0
652'4
1'0
9:14P Apr 15
FEEDER CATTLE
Apr 26
@GF6J
375.875
375.800
376.225
371.925
373.375
- 2.375
1:04P Apr 15
FEEDER CATTLE
May 26
@GF6K
374.850
374.950
374.950
369.400
370.850
- 3.900
1:04P Apr 15
FEEDER CATTLE
Aug 26
@GF6Q
375.825
375.425
375.875
370.450
372.075
- 3.625
1:04P Apr 15
FEEDER CATTLE
Sep 26
@GF6U
373.950
373.450
373.950
368.725
370.175
- 3.625
1:04P Apr 15
FEEDER CATTLE
Oct 26
@GF6V
371.425
370.850
371.225
365.850
367.500
- 3.725
1:02P Apr 15
FEEDER CATTLE
Nov 26
@GF6X
368.300
368.000
368.000
362.800
364.000
- 3.925
1:04P Apr 15
LIVE CATTLE
Apr 26
@LE6J
252.550
252.550
253.525
251.550
252.675
0.050
1:01P Apr 15
LIVE CATTLE
Jun 26
@LE6M
251.425
251.100
251.900
249.575
251.225
- 0.350
1:04P Apr 15
LIVE CATTLE
Aug 26
@LE6Q
246.525
246.350
246.950
244.650
246.175
- 0.400
1:04P Apr 15
LIVE CATTLE
Oct 26
@LE6V
242.025
241.700
242.150
239.800
240.600
- 1.250
1:04P Apr 15
LIVE CATTLE
Dec 26
@LE6Z
241.225
241.000
241.475
238.925
239.675
- 1.350
1:04P Apr 15
LIVE CATTLE
Feb 27
@LE7G
240.875
240.725
241.050
238.500
239.350
- 1.400
1:04P Apr 15
LEAN HOGS
Apr 26
@HE6J
90.500
90.500
90.750
90.375
90.725
0.200
12:00P Apr 15
LEAN HOGS
May 26
@HE6K
94.225
94.100
94.375
93.550
93.850
-0.150
1:04P Apr 15
LEAN HOGS
Jun 26
@HE6M
102.450
102.450
102.650
101.700
101.825
- 0.500
1:04P Apr 15
LEAN HOGS
Jul 26
@HE6N
105.350
105.300
105.825
104.825
104.875
- 0.375
1:04P Apr 15
LEAN HOGS
Aug 26
@HE6Q
105.400
105.325
105.950
104.975
105.050
- 0.250
1:04P Apr 15
LEAN HOGS
Oct 26
@HE6V
90.725
90.825
91.075
90.325
90.550
-0.100
1:04P Apr 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
451'2
Change:
0'0
Bid:
451'0
Ask:
451'2
Today's High:
452'0
Today's Low:
450'2
Volume:
235,844
Open:
451'0
Settle:
451'2
Prev:
451'2
Contract High:
Contract Low:
Updated:
Apr-15-2026
9:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.