0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 501'6 1'4 10:32A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 516'6 1'4 10:32A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 523'6 1'4 10:32A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'2 1'6 10:32A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'6 2'0 10:32A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'4 1'6 10:31A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1294'4 7'0 10:32A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1311'0 6'6 10:32A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'2 6'2 10:32A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1328'6 5'6 10:32A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1333'6 5'0 10:31A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1315'2 4'4 10:29A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1277'6 7'4 9:57A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 678'4 683'4 0'2 10:32A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 693'0 697'4 -0'2 10:32A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 699'4 703'4 -0'4 10:32A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 731'6 733'6 -2'4 10:32A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 744'4 746'0 -3'0 10:32A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 749'0 750'2 -3'0 10:32A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 339.500 337.550 338.900 0.875 10:30A Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 337.300 334.600 336.550 1.675 10:32A Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 331.575 328.050 330.850 2.425 10:32A Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 327.650 323.975 327.025 2.800 10:32A Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 326.850 323.850 326.650 2.875 10:22A Oct 09
FEEDER CATTLE  May 27 @GF7K 322.400 322.475 325.225 322.475 325.000 2.600 9:58A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 223.475 221.700 222.625 0.750 10:32A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 225.375 223.300 224.350 0.800 10:32A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 227.300 225.575 226.675 0.825 10:32A Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 228.475 227.100 228.050 0.775 10:32A Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 223.475 222.125 223.050 0.900 10:32A Oct 09
LIVE CATTLE  Aug 27 @LE7Q 218.850 218.975 220.200 218.800 219.850 1.000 10:32A Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.200 -0.625 10:31A Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.850 -0.750 10:32A Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.975 69.350 -0.525 10:31A Oct 09
LEAN HOGS  Apr 27 @HE7J 74.675 74.200 74.925 73.825 74.325 -0.350 10:31A Oct 09
LEAN HOGS  May 27 @HE7K 80.075 79.675 80.100 79.400 79.675 -0.400 9:29A Oct 09
LEAN HOGS  Jun 27 @HE7M 88.900 88.500 89.150 88.150 88.525 -0.375 10:31A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'6
Bid:  501'6
Ask:  502'0
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN