0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 511'0 508'6 511'0 3'2 4:44A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 532'0 526'6 531'0 3'2 5:44A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 547'4 542'2 546'4 3'2 5:44A Sep 10
CORN  May 27 @C7K 551'0 550'6 555'2 550'0 554'2 3'2 5:44A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 558'2 552'6 557'2 3'2 5:44A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 531'4 527'2 531'4 3'4 5:27A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1316'6 1305'0 1315'2 5'6 5:44A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1332'2 1320'6 1330'6 5'4 5:42A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1338'4 1327'0 1336'6 5'0 5:38A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1343'6 1332'4 1342'4 5'4 5:39A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1345'4 1334'6 1344'0 4'6 5:38A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1325'6 1315'4 1324'6 5'0 5:35A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 732'4 723'2 730'0 1'2 5:44A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 748'0 739'2 745'0 0'6 5:42A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 805'0 -1'2 5:44A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 811'4 817'6 -1'2 5:44A Sep 10
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
FEEDER CATTLE  Jan 27 @GF7F 313.050 313.200 314.475 310.575 314.300 1.100 1:04P Sep 09
FEEDER CATTLE  Mar 27 @GF7H 309.850 310.000 311.175 307.800 310.975 1.000 1:04P Sep 09
FEEDER CATTLE  Apr 27 @GF7J 310.075 310.550 311.400 308.375 311.400 1.125 1:02P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.150 216.225 - 0.075 1:04P Sep 09
LIVE CATTLE  Aug 27 @LE7Q 213.150 213.425 213.550 212.100 213.050 1:04P Sep 09
LEAN HOGS  Oct 26 @HE6V 84.250 83.550 83.775 82.500 83.050 -1.175 1:04P Sep 09
LEAN HOGS  Dec 26 @HE6Z 75.050 74.250 74.700 73.800 74.600 -0.450 1:04P Sep 09
LEAN HOGS  Feb 27 @HE7G 77.650 76.875 77.075 76.375 76.900 -0.675 1:04P Sep 09
LEAN HOGS  Apr 27 @HE7J 83.075 82.275 82.425 81.900 82.200 -0.800 1:04P Sep 09
LEAN HOGS  May 27 @HE7K 87.200 86.800 86.800 86.250 86.250 -0.850 1:03P Sep 09
LEAN HOGS  Jun 27 @HE7M 95.800 95.125 95.325 94.925 95.075 -0.700 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  3'2
Bid:  508'4
Ask:  511'0
Today's High:  511'0
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN