0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'6 418'2 -0'6 10:59P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 426'2 427'2 -0'4 10:59P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'6 446'6 0'0 10:59P Jun 10
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'2 461'4 0'0 10:50P Jun 10
CORN  May 27 @C7K 471'0 470'6 471'6 469'4 470'4 -0'4 10:49P Jun 10
CORN  Jul 27 @C7N 477'2 477'4 477'6 476'0 476'6 -0'4 10:49P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1124'0 1'0 11:00P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1129'2 1'4 10:53P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1128'4 2'4 10:51P Jun 10
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1141'6 1138'0 1141'4 3'0 10:58P Jun 10
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'6 1151'6 1155'4 3'2 10:59P Jun 10
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1161'6 1158'2 1161'4 3'4 10:53P Jun 10
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'0 1163'2 1168'0 3'0 10:58P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 585'4 586'0 -1'4 10:58P Jun 10
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 597'6 598'2 -1'2 10:58P Jun 10
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 615'4 616'0 -1'2 10:58P Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 627'4 628'6 -1'6 10:59P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 637'2 638'0 -2'2 10:58P Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 652'6 653'2 -2'2 9:19P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
FEEDER CATTLE  Mar 27 @GF7H 334.175 334.300 336.175 333.150 334.425 0.150 1:00P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J 231.975 232.550 233.600 231.375 232.575 0.550 1:03P Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.125 -0.400 1:04P Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 96.975 0.700 1:04P Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.450 0.725 1:04P Jun 10
LEAN HOGS  Oct 26 @HE6V 81.000 80.750 81.750 80.275 80.825 -0.175 1:04P Jun 10
LEAN HOGS  Dec 26 @HE6Z 74.625 74.375 75.125 73.825 74.050 -0.600 1:04P Jun 10
LEAN HOGS  Feb 27 @HE7G 78.375 78.200 78.650 77.475 77.600 -0.675 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  -0'2
Bid:  418'4
Ask:  418'6
Today's High:  420'0
Today's Low:  417'6
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN