0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 409'6 -1'6 9:36A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 417'6 -2'0 9:36A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'4 -2'0 9:36A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 452'2 -1'6 9:36A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 461'0 -2'0 9:36A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 465'4 467'4 -2'0 9:36A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1118'0 2'2 9:36A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1125'4 3'0 9:36A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1128'4 2'4 9:36A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1143'2 1'6 9:36A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1157'4 1'6 9:36A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1164'2 1'2 9:36A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1178'0 1169'0 1171'4 0'6 9:36A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 590'2 592'0 -5'4 9:36A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'0 602'4 -5'0 9:36A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'0 619'4 -4'4 9:36A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 623'6 625'2 -8'2 9:36A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 630'6 632'4 -7'4 9:36A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 645'2 646'6 -7'4 9:36A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 369.325 370.875 0.450 9:36A Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 367.950 369.475 0.650 9:36A Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 365.300 366.700 0.675 9:36A Jun 23
FEEDER CATTLE  Nov 26 @GF6X 362.900 363.250 364.000 362.225 363.675 0.775 9:36A Jun 23
FEEDER CATTLE  Jan 27 @GF7F 356.675 357.275 357.825 356.200 357.450 0.775 9:36A Jun 23
FEEDER CATTLE  Mar 27 @GF7H 352.725 353.400 353.400 352.600 352.625 - 0.100 8:34A Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 255.800 254.850 255.675 - 0.150 9:36A Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.275 246.075 247.150 - 0.200 9:36A Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.150 240.125 240.950 - 0.050 9:36A Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.500 239.675 240.500 0.275 9:36A Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 240.875 240.000 240.875 0.300 9:36A Jun 23
LIVE CATTLE  Apr 27 @LE7J 240.575 240.475 240.750 239.950 240.575 9:35A Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.700 94.225 94.650 9:36A Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.025 96.625 98.025 1.300 9:36A Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 81.900 80.775 81.900 1.050 9:36A Jun 23
LEAN HOGS  Dec 26 @HE6Z 73.675 73.700 74.425 73.550 74.425 0.750 9:36A Jun 23
LEAN HOGS  Feb 27 @HE7G 77.475 77.500 78.150 77.325 78.150 0.675 9:36A Jun 23
LEAN HOGS  Apr 27 @HE7J 82.150 82.150 82.775 82.000 82.750 0.600 9:35A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -1'6
Bid:  409'4
Ask:  409'6
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN