Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
518'6
518'0
518'0
503'0
506'6
-12'0
9:51A Sep 03
CORN
Dec 26
@C6Z
543'4
542'4
542'6
526'4
536'0
-7'4
10:44A Sep 03
CORN
Mar 27
@C7H
558'2
557'4
557'4
541'6
550'6
-7'4
10:43A Sep 03
CORN
May 27
@C7K
565'2
564'0
564'4
549'2
558'0
-7'2
10:43A Sep 03
CORN
Jul 27
@C7N
567'4
567'0
567'0
552'4
560'6
-6'6
10:42A Sep 03
CORN
Sep 27
@C7U
537'2
536'6
537'6
526'2
532'2
-5'0
10:41A Sep 03
SOYBEANS
Sep 26
@S6U
1301'6
1295'4
1302'6
1284'0
1295'2
-6'4
10:42A Sep 03
SOYBEANS
Nov 26
@S6X
1310'2
1308'4
1316'0
1290'2
1312'0
1'6
10:44A Sep 03
SOYBEANS
Jan 27
@S7F
1325'0
1318'2
1330'4
1305'0
1326'6
1'6
10:44A Sep 03
SOYBEANS
Mar 27
@S7H
1330'4
1324'0
1336'2
1310'6
1331'4
1'0
10:44A Sep 03
SOYBEANS
May 27
@S7K
1335'4
1331'2
1341'0
1316'2
1336'0
0'4
10:43A Sep 03
SOYBEANS
Jul 27
@S7N
1337'4
1334'4
1342'6
1318'2
1337'0
-0'4
10:42A Sep 03
SOYBEANS
Aug 27
@S7Q
1317'4
1316'0
1322'2
1299'4
1317'2
-0'2
10:41A Sep 03
WHEAT
Sep 26
@W6U
754'6
729'2
729'2
729'2
729'2
-25'4
10:41A Sep 03
WHEAT
Dec 26
@W6Z
774'0
774'2
776'0
730'4
745'4
-28'4
10:44A Sep 03
WHEAT
Mar 27
@W7H
790'6
791'0
792'4
748'0
762'6
-28'0
10:43A Sep 03
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-11'6
3:07A Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
834'2
833'6
836'0
797'2
807'0
-27'2
10:44A Sep 03
KC HRW WHEAT
Mar 27
@KW7H
847'6
846'6
849'2
811'0
820'0
-27'6
10:44A Sep 03
FEEDER CATTLE
Sep 26
@GF6U
318.975
320.250
327.750
320.250
326.025
7.050
10:44A Sep 03
FEEDER CATTLE
Oct 26
@GF6V
314.375
315.825
323.475
315.750
321.850
7.475
10:44A Sep 03
FEEDER CATTLE
Nov 26
@GF6X
308.350
309.950
317.750
309.950
316.025
7.675
10:44A Sep 03
FEEDER CATTLE
Jan 27
@GF7F
301.025
302.725
309.700
302.725
308.300
7.275
10:43A Sep 03
FEEDER CATTLE
Mar 27
@GF7H
298.150
299.525
305.975
299.525
304.375
6.225
10:43A Sep 03
FEEDER CATTLE
Apr 27
@GF7J
298.625
301.300
305.900
301.300
304.425
5.800
10:42A Sep 03
LIVE CATTLE
Oct 26
@LE6V
210.175
210.525
215.450
210.425
214.975
4.800
10:43A Sep 03
LIVE CATTLE
Dec 26
@LE6Z
212.025
212.275
217.600
212.150
217.150
5.125
10:43A Sep 03
LIVE CATTLE
Feb 27
@LE7G
214.000
214.200
219.025
213.950
218.600
4.600
10:43A Sep 03
LIVE CATTLE
Apr 27
@LE7J
216.000
215.975
220.325
215.975
219.775
3.775
10:43A Sep 03
LIVE CATTLE
Jun 27
@LE7M
210.925
210.775
215.000
210.775
214.600
3.675
10:43A Sep 03
LIVE CATTLE
Aug 27
@LE7Q
207.850
207.900
211.850
207.900
211.400
3.550
10:42A Sep 03
LEAN HOGS
Oct 26
@HE6V
83.775
83.475
84.475
83.175
84.075
0.300
10:43A Sep 03
LEAN HOGS
Dec 26
@HE6Z
74.325
73.975
75.150
73.800
74.650
0.325
10:43A Sep 03
LEAN HOGS
Feb 27
@HE7G
76.875
76.650
77.525
76.375
77.150
0.275
10:43A Sep 03
LEAN HOGS
Apr 27
@HE7J
82.600
82.300
83.175
82.200
82.850
0.250
10:43A Sep 03
LEAN HOGS
May 27
@HE7K
87.050
87.375
87.375
87.375
87.375
0.325
9:51A Sep 03
LEAN HOGS
Jun 27
@HE7M
95.950
95.625
96.375
95.600
96.075
0.125
10:43A Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
506'6
Change:
-12'0
Bid:
511'0
Ask:
511'6
Today's High:
518'0
Today's Low:
503'0
Volume:
1,359
Open:
518'0
Settle:
518'6
Prev:
518'6
Contract High:
Contract Low:
Updated:
Sep-03-2026
9:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.