0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 534'2 6'6 9:17P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 548'0 6'4 9:15P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 554'4 6'2 9:16P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 556'6 549'0 556'6 5'6 9:15P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'2 520'0 525'2 2'6 8:35P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 529'2 3'2 9:15P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1311'4 8'0 9:16P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1327'6 7'6 9:13P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1336'6 7'2 9:13P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1342'4 6'0 9:04P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1346'4 6'0 9:06P Sep 20
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1326'6 4'6 9:07P Sep 20
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1283'2 1283'2 2'6 9:04P Sep 20
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 727'6 13'4 9:17P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 743'4 731'4 743'2 13'2 9:14P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 750'2 12'2 9:17P Sep 20
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'0 782'6 799'0 15'2 9:15P Sep 20
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 811'6 799'0 811'6 14'4 9:13P Sep 20
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'4 805'6 815'4 13'4 9:13P Sep 20
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 309.125 - 0.825 1:04P Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 305.000 - 1.175 1:04P Sep 18
FEEDER CATTLE  Apr 27 @GF7J 306.325 306.400 308.550 304.025 304.600 - 1.575 1:03P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.650 218.750 219.475 217.050 218.050 - 0.425 1:04P Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.650 212.700 - 0.525 1:04P Sep 18
LIVE CATTLE  Aug 27 @LE7Q 210.200 210.150 210.800 208.575 209.700 - 0.450 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18
LEAN HOGS  Apr 27 @HE7J 76.700 76.700 76.950 75.375 75.650 -0.975 1:04P Sep 18
LEAN HOGS  May 27 @HE7K 81.800 81.425 81.425 80.600 80.775 -0.925 1:03P Sep 18
LEAN HOGS  Jun 27 @HE7M 90.450 90.550 90.675 88.950 89.300 -1.050 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'2
Change:  6'6
Bid:  534'2
Ask:  534'4
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN