0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 457'2 457'2 -2'4 1:19P Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 463'2 463'4 -2'4 1:19P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1133'2 1134'0 -6'6 1:19P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1147'2 1147'6 -7'0 1:19P Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1153'2 1153'6 -7'0 1:19P Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'4 1160'2 1160'6 -7'4 1:19P Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 585'4 -1'0 1:19P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 595'6 -1'0 1:19P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 612'4 -1'0 1:19P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 627'0 614'2 617'4 -1'0 1:19P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 635'0 622'4 625'6 0'2 1:19P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 650'0 637'2 641'2 1'2 1:19P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
FEEDER CATTLE  Mar 27 @GF7H 352.075 353.250 356.125 352.875 354.400 2.000 1:03P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
LIVE CATTLE  Apr 27 @LE7J 239.575 240.000 241.900 239.275 240.975 1.275 1:03P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
LEAN HOGS  Dec 26 @HE6Z 73.600 73.675 74.275 73.525 73.575 0.100 1:04P Jun 24
LEAN HOGS  Feb 27 @HE7G 77.350 77.350 77.975 77.250 77.400 0.150 1:04P Jun 24
LEAN HOGS  Apr 27 @HE7J 82.050 82.050 82.875 82.025 82.300 0.400 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  406'0
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN