0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 460'2 460'4 -2'6 9:29A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 474'4 474'6 -2'4 9:29A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 483'2 483'2 -2'0 9:29A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 489'6 490'0 -2'0 9:29A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 486'0 486'2 -2'4 9:29A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 499'0 499'0 -2'6 9:29A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1252'4 1242'2 1250'4 5'2 9:29A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1266'0 1255'0 1264'2 6'0 9:29A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1274'2 1263'2 1272'6 6'4 9:29A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1282'2 1272'0 1281'0 6'4 9:29A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1288'4 1278'2 1287'4 6'6 9:29A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1273'2 1263'6 1272'2 6'4 9:27A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1242'0 1234'2 1241'4 5'6 9:25A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 624'4 625'6 -2'4 9:29A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 638'2 639'2 -3'4 9:29A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 645'2 646'0 -4'2 9:29A Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 668'6 671'6 -1'2 9:29A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 680'2 682'2 -2'0 9:29A Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 686'4 688'0 -2'4 9:29A Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.725 345.825 - 2.000 9:29A Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 346.325 346.400 - 2.425 9:29A Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 343.250 343.425 - 2.400 9:29A Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.775 340.300 - 2.075 9:28A Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.900 339.450 - 1.925 9:28A Oct 22
FEEDER CATTLE  May 27 @GF7K 339.400 339.075 339.275 336.950 337.625 - 1.775 9:25A Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.075 228.900 229.650 - 0.775 9:28A Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.000 229.400 230.250 - 0.875 9:29A Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 232.800 - 1.025 9:29A Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.400 - 0.875 9:29A Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.275 228.175 228.700 - 0.750 9:29A Oct 22
LIVE CATTLE  Aug 27 @LE7Q 225.500 225.150 225.325 224.275 224.750 - 0.750 9:28A Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.500 -0.225 9:29A Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.550 -0.375 9:29A Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.225 72.325 -0.375 9:29A Oct 22
LEAN HOGS  May 27 @HE7K 78.650 78.375 78.375 78.375 78.375 -0.275 9:10A Oct 22
LEAN HOGS  Jun 27 @HE7M 87.325 87.300 87.600 87.100 87.150 -0.175 9:29A Oct 22
LEAN HOGS  Jul 27 @HE7N 89.975 89.750 90.275 89.700 89.700 -0.275 9:22A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'4
Change:  -2'6
Bid:  460'4
Ask:  460'6
Today's High:  466'4
Today's Low:  460'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN