0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'6 460'0 464'6 2'6 1:06P Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 490'2 483'0 488'0 3'2 1:06P Jul 23
CORN  Mar 27 @C7H 500'2 498'0 505'4 498'0 503'2 3'0 1:05P Jul 23
CORN  May 27 @C7K 508'6 506'4 514'0 506'4 512'0 3'2 1:05P Jul 23
CORN  Jul 27 @C7N 512'4 510'2 517'0 510'0 514'6 2'2 1:05P Jul 23
CORN  Sep 27 @C7U 494'0 492'4 496'0 492'2 493'6 -0'2 1:00P Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1239'4 6'4 1:06P Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1233'2 7'2 1:05P Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'4 1235'4 1245'4 6'4 1:06P Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'4 1249'2 1258'4 5'6 1:05P Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'6 1249'0 1257'4 4'0 1:05P Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'6 1252'6 1259'4 2'6 1:05P Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1266'6 1257'2 1262'6 2'0 1:05P Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 693'0 699'2 -6'4 1:06P Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 710'4 716'6 -6'0 1:05P Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 725'4 731'6 -6'0 1:05P Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 763'4 0'0 1:05P Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'6 767'6 779'4 0'4 1:05P Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 790'4 -0'4 1:05P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
FEEDER CATTLE  Mar 27 @GF7H 316.650 315.450 320.500 313.675 320.050 3.225 1:02P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23
LIVE CATTLE  Jun 27 @LE7M 215.825 215.425 217.825 214.300 217.700 1.700 1:03P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23
LEAN HOGS  Feb 27 @HE7G 83.225 82.950 83.400 82.650 83.150 -0.075 1:04P Jul 23
LEAN HOGS  Apr 27 @HE7J 87.625 87.500 87.775 87.100 87.525 -0.075 1:04P Jul 23
LEAN HOGS  May 27 @HE7K 90.825 90.925 90.925 90.525 90.525 -0.150 1:03P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  2'6
Bid:  464'4
Ask:  464'6
Today's High:  466'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN