0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 467'4 468'2 473'6 468'2 472'2 4'6 9:01P May 14
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 478'4 4'2 9:01P May 14
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 495'4 4'2 9:01P May 14
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 508'6 4'0 9:01P May 14
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 515'6 4'0 9:01P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1192'6 1199'4 7'0 9:01P May 14
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1190'2 1196'6 7'0 9:01P May 14
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1176'4 1182'4 7'2 8:53P May 14
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1184'0 1190'4 7'0 9:00P May 14
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1196'0 1202'0 6'4 8:54P May 14
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1193'4 1199'4 6'2 8:54P May 14
WHEAT  May 26 @W6K 647'0 668'6 0'0 12:01P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 657'6 662'0 4'0 9:01P May 14
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 671'6 675'6 4'0 9:01P May 14
KC HRW WHEAT  May 26 @KW6K 714'0 659'0 -11'2 12:01P May 14
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 705'2 708'2 3'0 9:01P May 14
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 716'2 719'0 3'0 9:00P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.150 351.275 352.225 - 2.750 1:03P May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.600 347.650 348.625 - 2.750 1:04P May 14
FEEDER CATTLE  Jan 27 @GF7F 344.475 347.225 348.375 341.225 342.275 - 2.525 1:04P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14
LIVE CATTLE  Apr 27 @LE7J 236.675 237.675 238.500 235.875 236.325 - 0.575 1:02P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14
LEAN HOGS  Aug 26 @HE6Q 106.525 106.300 106.325 105.325 105.700 - 1.050 1:04P May 14
LEAN HOGS  Oct 26 @HE6V 92.250 92.000 92.150 91.525 92.025 -0.375 1:04P May 14
LEAN HOGS  Dec 26 @HE6Z 84.500 84.275 84.400 83.750 84.400 -0.200 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44
Open: 
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN