0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 512'6 515'4 3'4 8:39A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 535'0 536'0 -0'6 8:56A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 550'2 551'2 -1'0 8:56A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 558'0 559'0 -0'6 8:56A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 560'6 562'0 0'0 8:56A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 534'2 535'0 0'2 8:56A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1308'0 -1'6 8:56A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1323'6 -1'2 8:56A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1329'6 -0'4 8:56A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1334'4 0'0 8:56A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1335'4 0'2 8:56A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1316'0 0'4 8:56A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 730'0 730'0 14'0 8:34A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 740'2 741'2 7'2 8:56A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 755'4 756'2 7'0 8:56A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 806'0 806'0 19'2 8:34A Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 810'2 811'2 9'0 8:56A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 823'0 824'0 8'6 8:56A Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 326.200 324.950 325.675 0.850 8:56A Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 321.875 320.200 321.425 1.275 8:56A Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 316.625 314.675 316.250 1.525 8:56A Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 309.750 308.000 309.375 1.375 8:56A Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 306.750 305.275 306.575 1.275 8:55A Sep 08
FEEDER CATTLE  Apr 27 @GF7J 305.525 305.925 307.225 305.700 307.225 1.700 8:53A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 214.800 213.175 213.500 0.550 8:56A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 216.500 215.200 215.850 1.125 8:56A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 218.100 216.975 217.500 0.925 8:56A Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 219.550 218.575 219.050 0.825 8:55A Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 214.300 213.500 213.950 0.825 8:55A Sep 08
LIVE CATTLE  Aug 27 @LE7Q 209.750 210.625 211.100 210.275 210.650 0.900 8:55A Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.325 82.550 84.300 2.000 8:56A Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 74.325 72.550 74.275 1.800 8:56A Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 76.675 75.250 76.650 1.425 8:56A Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 82.275 81.050 82.250 1.200 8:56A Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 86.575 86.175 86.550 0.775 8:45A Sep 08
LEAN HOGS  Jun 27 @HE7M 94.400 94.700 95.500 94.400 95.500 1.100 8:56A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  3'4
Bid:  512'0
Ask:  512'4
Today's High:  515'4
Today's Low:  512'6
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN