0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 7'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'0 8'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 474'6 7'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 6'4 1:19P Jul 10
CORN  Jul 27 @C7N 481'6 480'6 490'0 477'4 487'6 6'0 1:19P Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 12'6 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'4 9'4 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1189'4 8'0 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'2 7'4 1:19P Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1215'0 1192'0 1206'2 6'0 1:19P Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1220'4 1198'2 1211'2 5'0 1:19P Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 634'6 630'0 630'0 18'6 1:15P Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 649'2 614'0 639'2 19'4 1:19P Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 662'0 628'4 653'4 19'4 1:19P Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 684'4 646'4 675'2 21'0 1:19P Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 697'2 660'6 689'4 21'2 1:19P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
FEEDER CATTLE  Mar 27 @GF7H 335.075 335.600 336.225 332.000 333.550 - 1.575 1:00P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10
LIVE CATTLE  Jun 27 @LE7M 226.500 226.500 226.950 224.475 225.000 - 1.075 1:04P Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10
LEAN HOGS  Dec 26 @HE6Z 76.725 76.975 77.125 76.100 76.175 -0.475 1:04P Jul 10
LEAN HOGS  Feb 27 @HE7G 80.250 80.500 80.550 79.675 79.675 -0.400 1:04P Jul 10
LEAN HOGS  Apr 27 @HE7J 84.975 85.025 85.225 84.450 84.525 -0.375 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid:  436'0
Ask:  440'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN