Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
407'0
406'0
416'0
403'6
414'6
7'6
1:19P Jun 25
CORN
Sep 26
@C6U
415'6
415'0
425'4
412'2
424'2
8'4
1:19P Jun 25
CORN
Dec 26
@C6Z
434'6
433'6
444'4
431'4
442'6
8'2
1:19P Jun 25
CORN
Mar 27
@C7H
449'4
448'6
458'4
446'2
457'4
8'0
1:19P Jun 25
CORN
May 27
@C7K
458'2
457'6
467'0
455'2
466'2
8'0
1:19P Jun 25
CORN
Jul 27
@C7N
464'4
463'6
473'2
461'4
472'2
7'6
1:19P Jun 25
SOYBEANS
Jul 26
@S6N
1108'6
1107'0
1131'2
1104'4
1128'0
18'6
1:19P Jun 25
SOYBEANS
Aug 26
@S6Q
1116'6
1115'0
1140'4
1112'2
1137'4
20'2
1:19P Jun 25
SOYBEANS
Sep 26
@S6U
1120'0
1118'4
1144'6
1115'2
1142'0
21'2
1:19P Jun 25
SOYBEANS
Nov 26
@S6X
1135'0
1133'4
1160'2
1130'0
1157'4
22'0
1:19P Jun 25
SOYBEANS
Jan 27
@S7F
1149'0
1148'2
1174'0
1144'0
1171'2
22'0
1:19P Jun 25
SOYBEANS
Mar 27
@S7H
1155'2
1154'4
1178'0
1149'6
1175'6
20'2
1:19P Jun 25
SOYBEANS
May 27
@S7K
1162'0
1160'0
1183'6
1156'6
1181'2
19'2
1:19P Jun 25
WHEAT
Jul 26
@W6N
585'6
585'2
591'2
580'4
590'6
5'2
1:19P Jun 25
WHEAT
Sep 26
@W6U
596'0
595'2
602'0
590'0
601'2
5'4
1:19P Jun 25
WHEAT
Dec 26
@W6Z
612'6
612'4
618'6
607'0
617'6
5'4
1:19P Jun 25
KC HRW WHEAT
Jul 26
@KW6N
617'2
614'4
621'4
611'2
619'4
3'2
1:19P Jun 25
KC HRW WHEAT
Sep 26
@KW6U
625'4
625'0
631'2
618'4
629'4
5'0
1:19P Jun 25
KC HRW WHEAT
Dec 26
@KW6Z
640'6
639'2
646'4
634'2
644'6
5'0
1:19P Jun 25
FEEDER CATTLE
Aug 26
@GF6Q
372.925
375.100
377.400
371.050
373.025
0.375
1:04P Jun 25
FEEDER CATTLE
Sep 26
@GF6U
370.625
372.875
374.525
369.100
371.100
0.750
1:04P Jun 25
FEEDER CATTLE
Oct 26
@GF6V
367.550
369.925
371.500
366.000
368.125
0.800
1:04P Jun 25
FEEDER CATTLE
Nov 26
@GF6X
364.350
366.375
368.350
362.500
364.975
0.800
1:04P Jun 25
FEEDER CATTLE
Jan 27
@GF7F
358.050
360.000
360.625
356.275
358.350
0.675
1:04P Jun 25
FEEDER CATTLE
Mar 27
@GF7H
354.075
356.950
357.500
352.025
354.325
0.675
1:04P Jun 25
LIVE CATTLE
Jun 26
@LE6M
256.000
257.000
257.675
256.000
257.575
1.400
1:04P Jun 25
LIVE CATTLE
Aug 26
@LE6Q
246.525
247.400
248.400
245.625
247.225
0.700
1:04P Jun 25
LIVE CATTLE
Oct 26
@LE6V
240.375
241.100
242.100
239.200
240.625
0.250
1:04P Jun 25
LIVE CATTLE
Dec 26
@LE6Z
239.850
240.500
241.475
238.650
239.800
- 0.100
1:04P Jun 25
LIVE CATTLE
Feb 27
@LE7G
240.475
240.700
242.000
239.375
240.500
1:04P Jun 25
LIVE CATTLE
Apr 27
@LE7J
240.850
241.200
242.250
239.725
240.900
0.100
1:04P Jun 25
LEAN HOGS
Jul 26
@HE6N
93.850
93.450
93.450
92.500
92.850
-1.150
1:04P Jun 25
LEAN HOGS
Aug 26
@HE6Q
96.700
96.250
97.150
95.675
96.650
-0.100
1:04P Jun 25
LEAN HOGS
Oct 26
@HE6V
80.900
80.700
81.600
80.125
80.975
0.050
1:04P Jun 25
LEAN HOGS
Dec 26
@HE6Z
73.700
73.400
74.475
72.975
73.750
0.075
1:04P Jun 25
LEAN HOGS
Feb 27
@HE7G
77.500
77.250
78.225
76.800
77.600
0.150
1:04P Jun 25
LEAN HOGS
Apr 27
@HE7J
82.450
82.200
83.075
81.725
82.500
0.100
1:04P Jun 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'6
Change:
7'6
Bid:
414'4
Ask:
414'6
Today's High:
416'0
Today's Low:
403'6
Volume:
177,972
Open:
406'0
Settle:
414'6
s
Prev:
407'0
Contract High:
Contract Low:
Updated:
Jun-25-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.