0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 480'0 3'0 6:15A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 484'4 2'2 6:15A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 499'6 1'6 6:15A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'6 1'2 6:15A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'4 1'0 6:15A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'6 522'4 1'0 6:14A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1216'6 3'6 6:15A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1214'6 3'6 6:15A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1197'6 2'4 6:15A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1203'6 2'6 6:15A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1214'4 2'2 6:15A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'0 1206'0 1210'4 1'2 6:15A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1215'0 1207'2 1209'2 -1'0 5:45A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 672'4 8'0 6:15A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 685'2 7'4 6:15A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 703'0 6'6 6:14A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 704'2 711'2 7'4 6:15A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 714'0 721'0 7'2 6:15A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 727'0 733'0 5'4 6:14A May 19
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.450 353.125 - 3.075 1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.100 349.800 - 3.150 1:03P May 18
FEEDER CATTLE  Jan 27 @GF7F 346.650 348.775 348.775 342.850 343.575 - 3.150 1:01P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 237.800 238.025 - 1.150 1:04P May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 237.775 237.850 - 0.975 1:04P May 18
LIVE CATTLE  Apr 27 @LE7J 238.150 238.300 239.500 236.950 237.025 - 1.000 1:03P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18
LEAN HOGS  Oct 26 @HE6V 91.100 91.150 92.300 90.125 90.225 -0.950 1:04P May 18
LEAN HOGS  Dec 26 @HE6Z 83.600 83.750 84.575 82.825 83.000 -0.750 1:04P May 18
LEAN HOGS  Feb 27 @HE7G 86.250 86.500 87.025 85.675 85.750 -0.550 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  480'0
Change:  3'0
Bid:  479'6
Ask:  480'0
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN