0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 440'6 0'6 12:12P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 452'4 454'6 0'2 12:14P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 463'0 -0'2 12:13P Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 470'2 -0'4 12:13P Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'0 468'6 0'2 12:12P Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'2 483'6 0'2 12:12P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1184'2 1178'0 1180'4 -0'4 12:09P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1184'0 1184'6 -3'4 12:12P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1191'2 -5'0 12:12P Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1200'6 -5'4 12:13P Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1208'2 -6'2 12:12P Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1197'2 1198'0 -7'0 12:12P Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1174'2 1175'2 -7'4 12:13P Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 592'0 -7'2 12:13P Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 603'6 -6'0 12:13P Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 609'0 -5'4 12:12P Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 632'6 -3'0 12:13P Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 640'2 -2'6 12:13P Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 633'2 642'6 -2'6 12:13P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 320.575 - 4.475 12:11P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 316.475 - 3.850 12:13P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 312.175 - 3.750 12:13P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 310.875 - 3.875 12:13P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.025 305.100 309.650 - 3.500 12:09P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q 314.600 313.425 313.425 306.725 311.100 - 3.500 12:10P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 213.100 - 1.300 12:13P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 216.225 - 1.400 12:13P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 218.825 - 1.600 12:14P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 214.375 - 1.325 12:14P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 210.450 - 1.500 12:13P Nov 06
LIVE CATTLE  Oct 27 @LE7V 209.875 208.800 209.025 206.125 208.525 - 1.350 12:05P Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.575 -1.525 12:13P Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 59.025 59.100 -1.075 12:13P Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 66.975 -0.150 12:13P Nov 06
LEAN HOGS  May 27 @HE7K 73.975 73.575 74.375 73.175 74.375 0.400 10:56A Nov 06
LEAN HOGS  Jun 27 @HE7M 83.050 83.100 83.750 82.075 83.275 0.225 12:13P Nov 06
LEAN HOGS  Jul 27 @HE7N 86.250 86.325 86.850 85.350 86.300 0.050 12:13P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'6
Bid:  440'6
Ask:  441'0
Today's High:  442'4
Today's Low:  438'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN