0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'4 -4'0 1:09P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'4 -3'6 1:09P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 479'0 -3'4 1:09P Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'2 485'4 -3'6 1:08P Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 481'4 481'6 -3'4 1:09P Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 494'6 494'6 -3'2 1:08P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1256'6 3'6 1:09P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1268'6 4'0 1:09P Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1276'4 5'0 1:09P Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1284'2 5'4 1:09P Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1289'4 5'4 1:09P Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1278'6 1267'0 1273'6 5'6 1:07P Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1245'6 1237'2 1241'0 4'2 1:08P Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 625'4 0'6 1:09P Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 637'6 0'0 1:08P Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 644'0 -0'6 1:09P Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'0 665'0 -0'6 1:09P Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 673'0 674'6 -1'4 1:09P Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 678'4 679'6 -2'0 1:09P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
FEEDER CATTLE  May 27 @GF7K 337.375 337.500 339.325 336.475 338.600 1.125 1:03P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q 225.125 224.800 225.750 224.150 225.675 0.475 1:04P Oct 23
LEAN HOGS  Dec 26 @HE6Z 65.550 65.675 65.875 65.075 65.575 0.025 1:04P Oct 23
LEAN HOGS  Feb 27 @HE7G 67.425 67.550 68.075 67.250 67.625 0.200 1:04P Oct 23
LEAN HOGS  Apr 27 @HE7J 72.450 72.475 72.975 72.150 72.650 0.225 1:04P Oct 23
LEAN HOGS  May 27 @HE7K 78.350 78.750 78.750 78.575 78.575 0.225 1:00P Oct 23
LEAN HOGS  Jun 27 @HE7M 87.250 87.500 87.800 87.025 87.700 0.450 1:04P Oct 23
LEAN HOGS  Jul 27 @HE7N 89.900 89.900 90.375 89.625 90.300 0.400 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'4
Change:  -4'0
Bid:  456'4
Ask:  456'6
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN