0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 468'4 458'0 467'4 4'6 1:19P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 478'4 468'2 478'2 5'2 1:19P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 480'4 471'0 480'0 4'6 1:19P Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 494'0 484'6 494'0 4'2 1:19P Mar 25
CORN  Mar 27 @C7H 499'0 496'4 503'4 495'0 503'2 4'0 1:19P Mar 25
CORN  May 27 @C7K 504'6 502'2 509'0 501'2 509'0 4'0 1:17P Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1176'6 1151'4 1173'4 16'6 1:19P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1192'6 1168'0 1189'6 16'2 1:19P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1185'2 1163'6 1181'6 13'4 1:19P Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1156'2 1140'2 1154'0 8'6 1:19P Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1154'0 1140'6 1151'4 6'2 1:19P Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1164'6 1152'0 1162'2 6'4 1:19P Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1159'4 1147'2 1157'4 7'0 1:19P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 599'4 579'2 599'4 7'6 1:19P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 610'4 590'4 610'2 6'6 1:19P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 623'6 604'2 623'4 6'2 1:19P Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 619'4 593'4 619'0 13'6 1:19P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 634'0 609'2 633'4 13'2 1:19P Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 648'2 623'6 647'6 12'6 1:19P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
FEEDER CATTLE  Aug 26 @GF6Q 350.225 350.300 352.525 347.675 349.375 - 1.000 1:04P Mar 25
FEEDER CATTLE  Sep 26 @GF6U 348.850 349.000 350.800 346.150 347.800 - 1.225 1:04P Mar 25
FEEDER CATTLE  Oct 26 @GF6V 347.250 346.400 349.175 344.450 346.125 - 1.400 1:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25
LIVE CATTLE  Feb 27 @LE7G 230.000 229.975 230.900 228.575 229.625 - 0.350 1:04P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
LEAN HOGS  Jul 26 @HE6N 106.000 105.575 107.025 105.000 106.225 0.175 1:04P Mar 25
LEAN HOGS  Aug 26 @HE6Q 105.700 105.400 106.650 104.825 105.875 0.150 1:04P Mar 25
LEAN HOGS  Oct 26 @HE6V 90.325 90.000 91.050 89.650 90.300 -0.025 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'6
Bid:  467'4
Ask:  467'4
Today's High:  468'4
Today's Low:  458'0
Volume:  138,905
Open:  461'2
Settle:  467'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN