0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 420'0 0'6 1:19P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'4 0'0 1:19P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 445'0 -0'6 1:19P Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 458'4 459'4 -1'0 1:19P Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 467'6 468'4 -0'6 1:19P Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 474'0 474'6 -0'2 1:19P Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'0 -2'0 1:19P Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'6 -2'4 1:19P Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'0 -2'2 1:19P Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1129'6 1131'2 -3'4 1:19P Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'0 1145'4 -3'6 1:19P Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1150'2 1151'4 -4'6 1:19P Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1157'2 1158'6 -4'6 1:19P Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 585'0 2'0 1:19P Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 596'2 1'0 1:19P Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 614'0 0'4 1:19P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 630'6 1'0 1:19P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 639'6 0'4 1:19P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 654'6 0'2 1:19P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 344.325 338.675 342.925 3.000 1:04P Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 338.200 333.500 336.925 2.700 1:04P Jun 09
FEEDER CATTLE  Mar 27 @GF7H 331.900 332.900 334.475 331.400 333.825 2.275 1:04P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09
LIVE CATTLE  Apr 27 @LE7J 230.150 230.675 232.100 228.725 232.100 1.825 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09
LEAN HOGS  Oct 26 @HE6V 82.350 82.250 82.525 80.625 80.950 -1.350 1:04P Jun 09
LEAN HOGS  Dec 26 @HE6Z 75.725 75.600 75.850 74.150 74.575 -1.100 1:04P Jun 09
LEAN HOGS  Feb 27 @HE7G 79.300 79.175 79.350 77.900 78.325 -0.925 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN