Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
419'4
419'6
423'4
418'2
422'6
3'2
3:38A Jun 10
CORN
Sep 26
@C6U
427'4
427'4
431'4
426'2
431'0
3'4
3:35A Jun 10
CORN
Dec 26
@C6Z
445'2
445'2
449'2
444'2
449'0
3'6
3:37A Jun 10
CORN
Mar 27
@C7H
459'6
460'0
463'4
458'6
463'2
3'4
3:35A Jun 10
CORN
May 27
@C7K
468'6
468'6
472'2
467'6
472'0
3'2
3:38A Jun 10
CORN
Jul 27
@C7N
475'0
474'0
478'2
473'6
478'0
3'0
3:34A Jun 10
SOYBEANS
Jul 26
@S6N
1113'6
1113'6
1120'0
1113'0
1119'4
5'6
3:38A Jun 10
SOYBEANS
Aug 26
@S6Q
1118'6
1118'6
1124'6
1118'0
1124'2
5'4
3:38A Jun 10
SOYBEANS
Sep 26
@S6U
1118'2
1117'2
1124'2
1117'2
1123'4
5'2
3:32A Jun 10
SOYBEANS
Nov 26
@S6X
1132'0
1130'6
1137'6
1130'6
1137'2
5'2
3:39A Jun 10
SOYBEANS
Jan 27
@S7F
1146'2
1146'0
1152'2
1145'2
1151'4
5'2
3:38A Jun 10
SOYBEANS
Mar 27
@S7H
1152'2
1151'2
1158'4
1151'0
1157'4
5'2
3:33A Jun 10
SOYBEANS
May 27
@S7K
1159'6
1159'0
1166'4
1158'0
1164'6
5'0
3:20A Jun 10
WHEAT
Jul 26
@W6N
585'2
585'0
593'0
583'4
592'2
7'0
3:37A Jun 10
WHEAT
Sep 26
@W6U
596'6
595'0
604'2
595'0
603'6
7'0
3:36A Jun 10
WHEAT
Dec 26
@W6Z
614'2
614'4
621'6
612'2
621'0
6'6
3:38A Jun 10
KC HRW WHEAT
Jul 26
@KW6N
630'6
630'6
637'0
629'0
636'4
5'6
3:37A Jun 10
KC HRW WHEAT
Sep 26
@KW6U
640'2
640'4
646'4
638'4
645'6
5'4
3:37A Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
654'4
655'0
660'6
655'0
660'2
5'6
3:37A Jun 10
FEEDER CATTLE
Aug 26
@GF6Q
350.700
351.525
355.075
349.050
354.150
3.450
1:04P Jun 09
FEEDER CATTLE
Sep 26
@GF6U
347.450
348.000
351.875
345.800
350.575
3.250
1:04P Jun 09
FEEDER CATTLE
Oct 26
@GF6V
343.775
345.000
348.100
342.200
346.725
3.125
1:04P Jun 09
FEEDER CATTLE
Nov 26
@GF6X
340.150
341.400
344.325
338.675
342.925
3.000
1:04P Jun 09
FEEDER CATTLE
Jan 27
@GF7F
334.575
334.400
338.200
333.500
336.925
2.700
1:04P Jun 09
FEEDER CATTLE
Mar 27
@GF7H
331.900
332.900
334.475
331.400
333.825
2.275
1:04P Jun 09
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
248.475
244.675
248.025
1.500
1:04P Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
240.000
235.150
239.700
2.975
1:04P Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
232.400
227.900
232.175
2.775
1:04P Jun 09
LIVE CATTLE
Dec 26
@LE6Z
229.575
230.000
231.750
227.975
231.725
2.075
1:04P Jun 09
LIVE CATTLE
Feb 27
@LE7G
230.400
230.975
232.325
228.850
232.275
1.825
1:04P Jun 09
LIVE CATTLE
Apr 27
@LE7J
230.150
230.675
232.100
228.725
232.100
1.825
1:04P Jun 09
LEAN HOGS
Jun 26
@HE6M
94.025
93.800
94.100
93.525
93.575
-0.450
1:04P Jun 09
LEAN HOGS
Jul 26
@HE6N
97.375
97.225
98.175
95.925
96.175
-1.225
1:04P Jun 09
LEAN HOGS
Aug 26
@HE6Q
96.150
96.000
96.550
94.300
94.575
-1.450
1:04P Jun 09
LEAN HOGS
Oct 26
@HE6V
82.350
82.250
82.525
80.625
80.950
-1.350
1:04P Jun 09
LEAN HOGS
Dec 26
@HE6Z
75.725
75.600
75.850
74.150
74.575
-1.100
1:04P Jun 09
LEAN HOGS
Feb 27
@HE7G
79.300
79.175
79.350
77.900
78.325
-0.925
1:04P Jun 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
422'6
Change:
3'2
Bid:
422'4
Ask:
422'6
Today's High:
423'4
Today's Low:
418'2
Volume:
289,426
Open:
419'6
Settle:
419'4
Prev:
419'4
Contract High:
Contract Low:
Updated:
Jun-10-2026
3:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.