0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 448'4 448'4 -2'6 12:04P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 457'6 458'0 -2'4 12:04P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 461'4 461'6 -1'4 12:05P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'2 477'2 -0'6 12:04P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 490'2 490'2 -0'6 12:05P Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 497'6 497'6 -0'6 12:04P Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'6 1165'0 -2'0 12:04P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'4 1181'4 -1'6 12:04P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1176'2 -0'2 12:06P Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1153'2 0'6 12:05P Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1157'2 2'6 12:04P Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1169'2 3'0 12:06P Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1171'6 1162'6 1168'0 2'4 12:01P Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 599'2 5'4 12:05P Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 606'4 4'6 12:06P Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 618'4 4'6 12:05P Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 651'4 622'0 642'2 16'6 12:05P Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 663'0 634'6 654'2 15'6 12:06P Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 674'6 648'0 665'2 13'6 12:05P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 372.050 - 1.450 12:01P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 367.000 - 3.950 12:05P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.525 - 3.675 12:06P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.500 - 3.825 12:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.400 - 4.300 11:59A Apr 16
FEEDER CATTLE  Nov 26 @GF6X 364.375 365.550 366.400 359.100 360.075 - 4.300 11:59A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.800 - 1.800 12:05P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 248.075 - 3.000 12:05P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.300 - 2.825 12:05P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.375 12:05P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.750 - 2.125 12:05P Apr 16
LIVE CATTLE  Feb 27 @LE7G 239.475 239.650 239.925 236.675 237.575 - 1.900 12:05P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.125 0.050 11:58A Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.750 - 0.200 12:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.500 - 0.475 12:05P Apr 16
LEAN HOGS  Aug 26 @HE6Q 105.150 105.100 105.250 104.500 104.750 - 0.400 12:05P Apr 16
LEAN HOGS  Oct 26 @HE6V 90.625 90.250 90.650 90.075 90.225 -0.400 12:05P Apr 16
LEAN HOGS  Dec 26 @HE6Z 83.050 82.725 83.050 82.500 82.650 -0.400 12:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'4
Change:  -2'6
Bid:  448'4
Ask:  448'6
Today's High:  452'6
Today's Low:  448'4
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN