0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 451'2 454'0 -1'6 9:50A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 462'4 465'4 -2'0 9:50A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 465'2 467'6 -2'4 9:52A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 478'6 481'4 -2'4 9:50A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 489'4 492'2 -2'2 9:50A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 496'2 498'6 -2'4 9:51A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'6 1157'2 1161'0 1'2 9:50A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1180'0 1172'6 1176'0 1'0 9:50A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1175'4 1168'6 1172'0 1'0 9:50A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1148'4 1142'4 1145'6 1'0 9:50A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1148'0 1141'4 1144'6 0'6 9:50A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1158'0 1152'4 1155'0 0'2 9:52A Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1153'2 1148'4 1150'2 0'0 9:50A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 619'0 605'2 618'0 11'0 9:52A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 630'0 616'6 628'6 10'0 9:51A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 642'2 629'4 640'6 9'2 9:51A Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 641'0 624'6 639'6 13'4 9:52A Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 655'2 638'6 653'4 12'6 9:51A Mar 31
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 668'4 652'4 667'0 12'4 9:51A Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 367.000 363.325 365.300 2.000 9:50A Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 364.925 361.325 363.350 2.025 9:52A Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 363.025 359.650 361.400 1.800 9:50A Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 360.450 357.525 359.225 1.700 9:49A Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 357.725 355.900 356.800 1.675 9:47A Mar 31
FEEDER CATTLE  Nov 26 @GF6X 352.450 352.450 354.800 352.450 353.750 1.300 9:48A Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 241.075 239.350 240.650 1.100 9:52A Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 241.425 239.750 240.875 0.675 9:52A Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 238.525 236.900 238.050 0.750 9:52A Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 234.975 233.450 234.575 0.550 9:52A Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 234.425 233.200 234.075 0.425 9:52A Mar 31
LIVE CATTLE  Feb 27 @LE7G 233.650 233.250 234.350 233.225 233.975 0.325 9:52A Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.575 90.600 0.125 9:51A Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 97.000 97.000 -0.125 9:52A Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 105.550 105.550 - 0.325 9:52A Mar 31
LEAN HOGS  Jul 26 @HE6N 108.700 108.750 109.375 108.375 108.400 - 0.300 9:52A Mar 31
LEAN HOGS  Aug 26 @HE6Q 108.475 108.475 109.000 108.100 108.150 - 0.325 9:52A Mar 31
LEAN HOGS  Oct 26 @HE6V 92.175 92.250 92.675 92.175 92.200 0.025 9:51A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -1'6
Bid:  453'6
Ask:  454'0
Today's High:  456'6
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN