0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'0 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'0 1:19P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 8'6 1:19P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 475'2 9'6 1:19P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'2 479'2 489'0 9'2 1:19P Mar 11
CORN  Mar 27 @C7H 490'2 490'2 498'4 489'4 498'2 8'0 1:19P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1200'4 1200'6 13'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1214'2 12'2 1:19P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1227'6 12'2 1:19P Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'6 1201'6 1212'0 11'2 1:19P Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1178'2 1161'6 1171'0 9'6 1:19P Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1170'2 1154'0 1164'0 9'6 1:19P Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1179'0 1163'2 1172'6 9'2 1:19P Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 3'6 1:15P Mar 11
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 596'2 3'6 1:19P Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 607'2 2'4 1:19P Mar 11
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 614'6 4'6 1:19P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 637'2 621'2 628'2 4'2 1:19P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 340.175 - 5.900 1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.875 - 5.450 1:04P Mar 11
FEEDER CATTLE  Oct 26 @GF6V 342.100 340.675 340.675 335.200 337.275 - 5.100 1:04P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.300 - 2.200 1:04P Mar 11
LIVE CATTLE  Feb 27 @LE7G 227.400 226.200 226.825 224.850 225.650 - 2.025 1:04P Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.100 95.200 -0.875 1:04P Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 99.850 99.975 - 1.300 1:03P Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 108.750 109.125 - 1.400 1:04P Mar 11
LEAN HOGS  Jul 26 @HE6N 112.800 112.400 112.400 110.975 111.200 - 1.500 1:04P Mar 11
LEAN HOGS  Aug 26 @HE6Q 111.925 111.425 111.475 110.225 110.525 - 1.350 1:04P Mar 11
LEAN HOGS  Oct 26 @HE6V 94.250 93.950 93.975 93.175 93.450 -0.775 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'0
Bid:  424'0
Ask:  460'0
Today's High:  446'4
Today's Low:  439'0
Volume:  286
Open:  441'0
Settle:  444'2s
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN