Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
456'2
457'2
0'0
1:15P May 08
CORN
Jul 26
@C6N
471'2
471'0
475'0
470'6
475'0
3'6
9:00P May 10
CORN
Sep 26
@C6U
477'6
477'4
481'4
477'4
481'2
3'4
8:54P May 10
CORN
Dec 26
@C6Z
493'4
493'2
497'2
493'0
497'0
3'4
9:04P May 10
CORN
Mar 27
@C7H
507'0
506'6
510'4
506'6
510'4
3'4
9:00P May 10
CORN
May 27
@C7K
514'2
514'4
517'2
514'2
517'2
3'0
8:35P May 10
SOYBEANS
May 26
@S6K
1194'2
1197'0
1197'0
1197'0
1197'0
2'6
7:00P May 10
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1215'6
1207'0
1214'6
6'6
9:04P May 10
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1210'0
1200'6
1209'6
7'0
9:04P May 10
SOYBEANS
Sep 26
@S6U
1184'6
1185'4
1191'2
1183'6
1191'2
6'4
9:04P May 10
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1195'4
1187'2
1195'4
6'0
9:04P May 10
SOYBEANS
Jan 27
@S7F
1201'4
1200'2
1207'0
1199'4
1207'0
5'4
9:04P May 10
SOYBEANS
Mar 27
@S7H
1197'2
1195'6
1202'0
1195'6
1201'6
4'4
8:55P May 10
WHEAT
May 26
@W6K
607'4
606'4
0'0
1:15P May 08
WHEAT
Jul 26
@W6N
619'0
622'0
624'0
620'6
623'6
4'6
9:04P May 10
WHEAT
Sep 26
@W6U
634'0
636'6
639'2
636'0
638'6
4'6
8:51P May 10
KC HRW WHEAT
May 26
@KW6K
654'6
659'0
659'0
659'0
659'0
17'6
1:15P May 08
KC HRW WHEAT
Jul 26
@KW6N
675'6
679'0
682'6
677'6
682'2
6'4
9:06P May 10
KC HRW WHEAT
Sep 26
@KW6U
686'4
690'0
693'0
690'0
692'6
6'2
8:54P May 10
FEEDER CATTLE
May 26
@GF6K
366.325
368.325
370.250
365.025
367.075
1.050
1:04P May 08
FEEDER CATTLE
Aug 26
@GF6Q
366.175
368.500
370.400
361.600
364.150
- 1.950
1:04P May 08
FEEDER CATTLE
Sep 26
@GF6U
364.650
367.225
369.000
359.850
362.175
- 2.425
1:04P May 08
FEEDER CATTLE
Oct 26
@GF6V
362.325
365.525
366.475
357.600
359.600
- 2.525
1:04P May 08
FEEDER CATTLE
Nov 26
@GF6X
359.375
361.475
363.700
354.750
356.575
- 2.650
1:04P May 08
FEEDER CATTLE
Jan 27
@GF7F
353.300
357.100
357.700
349.125
350.450
- 2.650
1:04P May 08
LIVE CATTLE
Jun 26
@LE6M
250.050
251.600
253.725
248.700
249.175
- 1.150
1:04P May 08
LIVE CATTLE
Aug 26
@LE6Q
245.900
247.275
249.300
243.950
243.975
- 1.800
1:04P May 08
LIVE CATTLE
Oct 26
@LE6V
239.975
241.050
242.925
237.725
238.050
- 1.675
1:04P May 08
LIVE CATTLE
Dec 26
@LE6Z
239.200
239.975
242.000
236.800
237.250
- 1.675
1:04P May 08
LIVE CATTLE
Feb 27
@LE7G
238.975
240.925
241.625
236.750
237.075
- 1.525
1:04P May 08
LIVE CATTLE
Apr 27
@LE7J
238.275
238.500
241.000
236.175
236.400
- 1.450
1:04P May 08
LEAN HOGS
May 26
@HE6K
91.500
91.200
91.400
90.775
90.925
-0.625
1:04P May 08
LEAN HOGS
Jun 26
@HE6M
99.375
99.150
99.950
98.600
98.825
-0.750
1:04P May 08
LEAN HOGS
Jul 26
@HE6N
102.950
102.900
103.950
102.650
103.225
0.250
1:04P May 08
LEAN HOGS
Aug 26
@HE6Q
104.100
104.075
105.000
103.950
104.475
0.325
1:04P May 08
LEAN HOGS
Oct 26
@HE6V
89.775
90.000
90.750
89.525
90.350
0.650
1:04P May 08
LEAN HOGS
Dec 26
@HE6Z
82.500
82.700
83.275
81.800
82.775
0.425
1:04P May 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
457'2
Change:
0'0
Bid:
459'4
Ask:
460'6
Today's High:
Today's Low:
Volume:
329
Open:
Settle:
456'2
Prev:
456'2
Contract High:
Contract Low:
Updated:
May-08-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.