0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 436'4 -5'6 10:08A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'0 -5'4 10:07A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 475'6 -5'6 10:08A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 484'6 -5'6 10:07A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'2 -5'0 10:07A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 480'2 -3'4 10:06A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'6 1146'2 1151'6 -3'2 9:19A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1152'6 -6'0 10:07A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1170'6 -7'0 10:08A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1186'0 -7'2 10:08A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1192'6 -6'6 10:08A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1201'0 -6'0 10:08A Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1203'0 1207'4 -5'2 10:08A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 645'6 7'2 10:08A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 664'2 7'0 10:08A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 680'2 6'6 10:08A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 717'6 10'6 10:08A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 734'4 10'0 10:08A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 746'0 9'4 10:07A Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 352.250 349.575 350.850 - 0.350 10:08A Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 347.675 344.350 345.600 - 0.550 10:08A Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 338.700 335.575 336.825 - 0.325 10:08A Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 331.200 328.325 329.700 0.025 10:08A Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 322.425 319.825 320.975 10:05A Aug 05
FEEDER CATTLE  Mar 27 @GF7H 316.250 316.450 317.350 315.000 316.100 - 0.150 10:05A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 233.150 231.500 232.800 0.850 10:08A Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 228.875 227.400 228.375 0.475 10:08A Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 228.400 226.775 227.450 0.175 10:08A Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 228.225 226.800 227.425 0.025 10:08A Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.200 226.975 227.475 0.100 10:08A Aug 05
LIVE CATTLE  Jun 27 @LE7M 219.600 219.625 220.375 219.075 219.750 0.150 10:08A Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.600 96.675 -1.175 10:08A Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.300 82.375 -1.975 10:08A Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.825 73.950 -1.825 10:08A Aug 05
LEAN HOGS  Feb 27 @HE7G 79.375 78.700 78.700 77.600 77.700 -1.675 10:07A Aug 05
LEAN HOGS  Apr 27 @HE7J 84.250 83.625 83.625 82.775 82.850 -1.400 10:07A Aug 05
LEAN HOGS  May 27 @HE7K 87.625 87.225 87.225 86.825 86.825 -0.800 8:34A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -5'6
Bid:  436'2
Ask:  436'6
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN