0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'2 -1'6 12:07A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'0 -1'6 12:05A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'4 -1'2 12:06A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 448'2 -1'2 11:55P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 457'2 -1'0 11:46P Jun 24
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 463'2 -1'2 11:46P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1107'6 -1'0 12:00A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1115'4 -1'2 12:00A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1118'6 -1'2 12:00A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'0 1133'6 -1'2 12:07A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'0 1147'4 -1'4 12:00A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1149'6 1152'6 -2'4 11:52P Jun 24
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1156'6 1157'4 -4'4 9:51P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 587'2 1'4 11:56P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 597'0 1'0 12:06A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 614'0 1'2 12:02A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'4 614'2 618'2 1'0 11:51P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'6 622'0 626'0 0'4 12:00A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 641'6 638'4 641'0 0'2 12:00A Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
FEEDER CATTLE  Mar 27 @GF7H 352.075 353.250 356.125 352.875 354.400 2.000 1:03P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
LIVE CATTLE  Apr 27 @LE7J 239.575 240.000 241.900 239.275 240.975 1.275 1:03P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
LEAN HOGS  Dec 26 @HE6Z 73.600 73.675 74.275 73.525 73.575 0.100 1:04P Jun 24
LEAN HOGS  Feb 27 @HE7G 77.350 77.350 77.975 77.250 77.400 0.150 1:04P Jun 24
LEAN HOGS  Apr 27 @HE7J 82.050 82.050 82.875 82.025 82.300 0.400 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -1'6
Bid:  405'0
Ask:  405'2
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN