Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
464'6
466'0
461'2
464'6
-2'4
10:12P Mar 15
CORN
Jul 26
@C6N
478'2
475'4
477'0
472'4
475'6
-2'4
10:09P Mar 15
CORN
Sep 26
@C6U
479'2
476'2
478'0
474'2
477'2
-2'0
10:12P Mar 15
CORN
Dec 26
@C6Z
491'4
488'4
490'2
486'4
489'4
-2'0
10:10P Mar 15
CORN
Mar 27
@C7H
500'0
497'6
499'0
495'4
498'2
-1'6
10:08P Mar 15
CORN
May 27
@C7K
505'0
501'4
504'0
500'6
503'4
-1'4
10:07P Mar 15
SOYBEANS
May 26
@S6K
1225'2
1214'0
1214'0
1192'2
1201'2
-24'0
10:13P Mar 15
SOYBEANS
Jul 26
@S6N
1237'4
1225'0
1225'6
1206'0
1214'4
-23'0
10:12P Mar 15
SOYBEANS
Aug 26
@S6Q
1218'2
1208'6
1208'6
1192'2
1199'4
-18'6
10:05P Mar 15
SOYBEANS
Sep 26
@S6U
1169'6
1160'2
1163'6
1155'0
1160'6
-9'0
10:07P Mar 15
SOYBEANS
Nov 26
@S6X
1161'4
1155'2
1158'0
1149'0
1156'0
-5'4
10:11P Mar 15
SOYBEANS
Jan 27
@S7F
1170'2
1165'0
1167'0
1159'0
1165'0
-5'2
10:07P Mar 15
SOYBEANS
Mar 27
@S7H
1164'4
1156'0
1162'0
1154'4
1160'4
-4'0
10:07P Mar 15
WHEAT
May 26
@W6K
613'6
609'2
609'4
601'6
606'6
-7'0
10:12P Mar 15
WHEAT
Jul 26
@W6N
624'4
620'4
620'4
613'0
617'4
-7'0
10:12P Mar 15
WHEAT
Sep 26
@W6U
637'2
633'0
633'0
626'0
630'0
-7'2
10:10P Mar 15
KC HRW WHEAT
May 26
@KW6K
630'0
625'6
627'4
620'0
625'0
-5'0
10:05P Mar 15
KC HRW WHEAT
Jul 26
@KW6N
643'6
640'4
641'0
634'0
638'6
-5'0
10:01P Mar 15
KC HRW WHEAT
Sep 26
@KW6U
658'4
653'6
655'2
648'2
653'2
-5'2
9:59P Mar 15
FEEDER CATTLE
Mar 26
@GF6H
348.225
350.025
351.800
347.725
349.725
1.250
1:04P Mar 13
FEEDER CATTLE
Apr 26
@GF6J
343.000
344.275
346.700
341.525
343.725
0.100
1:04P Mar 13
FEEDER CATTLE
May 26
@GF6K
339.925
341.400
343.775
337.800
339.575
- 0.750
1:04P Mar 13
FEEDER CATTLE
Aug 26
@GF6Q
340.200
341.000
344.250
338.250
340.000
- 0.725
1:04P Mar 13
FEEDER CATTLE
Sep 26
@GF6U
339.050
339.900
342.775
337.250
338.775
- 0.650
1:04P Mar 13
FEEDER CATTLE
Oct 26
@GF6V
337.450
339.500
341.300
335.525
337.225
- 0.425
1:04P Mar 13
LIVE CATTLE
Apr 26
@LE6J
231.250
232.000
232.550
230.050
230.850
- 0.350
1:04P Mar 13
LIVE CATTLE
Jun 26
@LE6M
229.375
230.475
231.150
228.050
228.850
- 0.425
1:04P Mar 13
LIVE CATTLE
Aug 26
@LE6Q
227.275
228.100
228.950
225.975
226.800
- 0.450
1:04P Mar 13
LIVE CATTLE
Oct 26
@LE6V
225.675
226.500
227.150
224.500
225.225
- 0.450
1:04P Mar 13
LIVE CATTLE
Dec 26
@LE6Z
226.050
226.775
227.425
224.925
225.525
- 0.500
1:04P Mar 13
LIVE CATTLE
Feb 27
@LE7G
226.375
227.075
227.625
225.300
225.950
- 0.550
1:04P Mar 13
LEAN HOGS
Apr 26
@HE6J
94.350
94.725
94.850
93.100
93.325
-0.900
1:04P Mar 13
LEAN HOGS
May 26
@HE6K
99.150
99.250
99.250
98.075
98.275
-0.750
1:01P Mar 13
LEAN HOGS
Jun 26
@HE6M
108.175
108.350
108.750
106.900
107.250
- 0.800
1:04P Mar 13
LEAN HOGS
Jul 26
@HE6N
109.925
110.125
110.450
108.850
109.175
- 0.625
1:04P Mar 13
LEAN HOGS
Aug 26
@HE6Q
109.250
109.325
109.700
108.250
108.625
- 0.575
1:04P Mar 13
LEAN HOGS
Oct 26
@HE6V
92.525
92.400
92.850
91.725
92.000
-0.475
1:04P Mar 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
464'6
Change:
-2'4
Bid:
464'4
Ask:
465'0
Today's High:
466'0
Today's Low:
461'2
Volume:
182,865
Open:
464'6
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
Mar-15-2026
10:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.