0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 440'0 432'0 438'2 5'4 1:19P Feb 27
CORN  May 26 @C6K 443'4 443'0 450'0 442'0 448'2 5'0 1:19P Feb 27
CORN  Jul 26 @C6N 451'2 450'6 457'0 450'0 455'6 4'6 1:19P Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'4 451'6 455'2 3'0 1:19P Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 470'0 466'0 468'6 2'4 1:19P Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'2 478'0 480'4 1'6 1:19P Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1161'0 1146'0 1156'6 9'4 1:19P Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1175'0 1160'4 1170'0 7'2 1:19P Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1186'4 1173'0 1182'0 6'4 1:19P Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1174'6 1163'0 1170'4 4'2 1:19P Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1135'6 1126'2 1132'0 1'6 1:19P Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1131'4 1123'2 1128'2 0'6 1:19P Feb 27
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1141'6 1134'2 1138'6 0'4 1:19P Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 595'6 570'6 590'0 19'4 1:19P Feb 27
WHEAT  May 26 @W6K 574'4 574'0 597'0 573'2 591'4 17'0 1:19P Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 603'2 580'6 599'2 16'6 1:19P Feb 27
KC HRW WHEAT  Mar 26 @KW6H 551'4 566'4 575'0 563'6 575'0 21'2 1:19P Feb 27
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 584'4 563'0 583'4 18'2 1:19P Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 597'4 576'4 596'6 17'4 1:19P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
FEEDER CATTLE  Oct 26 @GF6V 350.875 350.300 350.800 342.350 342.900 - 7.675 1:02P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
LIVE CATTLE  Feb 27 @LE7G 231.175 231.050 231.275 227.550 227.800 - 3.350 1:04P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.625 1:04P Feb 27
LEAN HOGS  May 26 @HE6K 100.350 100.450 101.000 99.900 100.000 - 0.225 1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M 109.925 109.900 110.550 109.200 109.525 - 0.375 1:04P Feb 27
LEAN HOGS  Jul 26 @HE6N 112.050 111.925 112.550 111.375 111.650 - 0.375 1:04P Feb 27
LEAN HOGS  Aug 26 @HE6Q 110.975 110.900 111.375 110.425 110.550 - 0.400 1:04P Feb 27
LEAN HOGS  Oct 26 @HE6V 92.925 92.850 93.150 92.700 92.800 -0.025 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN