0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'6 463'6 468'0 3'0 1:19P Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1081'4 4'6 1:19P Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1095'6 1087'0 1093'0 5'0 1:17P Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 530'4 514'6 530'2 14'0 1:19P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 540'2 526'0 539'6 12'4 1:19P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 552'2 538'4 551'0 12'0 1:19P Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 542'4 525'2 542'0 15'0 1:19P Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 552'0 535'4 552'0 14'4 1:19P Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 564'2 547'6 564'2 14'6 1:19P Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 364.800 1.075 1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.000 0.900 1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.600 0.800 1:04P Jan 23
FEEDER CATTLE  May 26 @GF6K 355.475 355.450 357.375 350.475 355.900 0.575 1:04P Jan 23
FEEDER CATTLE  Aug 26 @GF6Q 354.925 354.700 356.775 350.000 355.200 0.400 1:04P Jan 23
FEEDER CATTLE  Sep 26 @GF6U 352.350 352.400 354.100 347.525 352.600 0.400 1:04P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
LIVE CATTLE  Aug 26 @LE6Q 228.750 228.900 231.375 226.900 230.000 1.275 1:04P Jan 23
LIVE CATTLE  Oct 26 @LE6V 228.475 228.650 230.850 226.825 229.450 0.950 1:04P Jan 23
LIVE CATTLE  Dec 26 @LE6Z 229.175 229.375 231.300 227.500 229.975 0.750 1:04P Jan 23
LEAN HOGS  Feb 26 @HE6G 88.475 88.475 88.800 88.175 88.425 -0.125 1:04P Jan 23
LEAN HOGS  Apr 26 @HE6J 96.350 96.350 96.750 95.900 96.225 -0.175 1:04P Jan 23
LEAN HOGS  May 26 @HE6K 99.775 100.000 100.000 99.425 99.550 - 0.225 1:03P Jan 23
LEAN HOGS  Jun 26 @HE6M 108.625 108.625 108.975 108.350 108.550 - 0.125 1:04P Jan 23
LEAN HOGS  Jul 26 @HE6N 109.050 109.050 109.425 108.950 109.175 0.125 1:04P Jan 23
LEAN HOGS  Aug 26 @HE6Q 107.600 107.600 107.975 107.550 107.925 0.275 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  238,927
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN