0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 463'2 453'4 463'2 1'2 1:04P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 477'4 468'2 477'2 1'2 1:04P Oct 21
CORN  May 27 @C7K 484'0 484'0 485'2 476'4 484'6 0'6 1:03P Oct 21
CORN  Jul 27 @C7N 490'6 490'6 492'0 483'4 491'4 0'6 1:04P Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 488'4 -0'4 1:04P Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 501'2 -1'6 1:03P Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1244'6 -3'4 1:03P Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1258'2 -5'2 1:04P Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1266'2 -7'0 1:03P Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1274'6 -7'4 1:03P Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1281'2 -8'2 1:04P Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1262'0 1266'2 -9'0 1:01P Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1235'0 1236'0 -9'6 12:52P Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 621'0 629'0 -14'2 1:03P Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 636'2 643'6 -14'6 1:03P Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 644'6 651'2 -15'4 1:03P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 667'2 672'4 -18'4 1:03P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 679'2 684'2 -18'6 1:03P Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 686'4 690'6 -18'2 1:03P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.775 1.875 1:03P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.875 2.575 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.700 3.075 1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 342.175 3.425 1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 341.175 3.500 1:04P Oct 21
FEEDER CATTLE  May 27 @GF7K 335.700 335.425 341.250 335.425 339.175 3.475 1:03P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.275 0.825 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.025 0.850 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.750 0.650 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.175 0.775 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.350 0.950 1:03P Oct 21
LIVE CATTLE  Aug 27 @LE7Q 224.425 224.275 226.675 223.475 225.425 1.000 1:03P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.725 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.925 -1.250 1:03P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.650 -1.200 1:04P Oct 21
LEAN HOGS  May 27 @HE7K 79.700 79.700 79.700 78.575 78.900 -1.050 1:00P Oct 21
LEAN HOGS  Jun 27 @HE7M 88.575 88.400 88.625 87.300 87.325 -1.250 1:04P Oct 21
LEAN HOGS  Jul 27 @HE7N 91.225 91.125 91.150 89.875 89.975 -1.250 1:03P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  463'2
Change:  1'2
Bid:  463'2
Ask:  463'4
Today's High:  463'4
Today's Low:  453'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN