0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 448'0 448'4 -9'4 1:19P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 470'6 471'0 -8'6 1:19P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'0 486'4 -8'4 1:19P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 494'6 495'0 -8'4 1:19P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'2 499'2 -7'4 1:19P Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 481'2 481'6 -3'2 1:19P Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1175'4 1177'0 -34'0 1:19P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'4 1174'6 -28'6 1:19P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'0 1191'4 -27'2 1:19P Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1204'4 1205'6 -26'2 1:19P Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1208'0 1210'0 -24'2 1:19P Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1213'4 1215'6 -22'4 1:19P Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1217'6 1220'4 -21'4 1:19P Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'0 -1'6 1:19P Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 676'6 -2'0 1:19P Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 691'6 -2'2 1:19P Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 726'0 -0'6 1:19P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 741'2 -1'2 1:19P Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 752'4 -1'6 1:19P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
FEEDER CATTLE  Mar 27 @GF7H 308.400 311.500 313.250 308.850 312.500 3.250 1:04P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29
LIVE CATTLE  Jun 27 @LE7M 214.675 215.075 217.425 214.900 216.250 1.725 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
LEAN HOGS  Feb 27 @HE7G 82.800 82.400 82.550 80.225 80.525 -2.175 1:04P Jul 29
LEAN HOGS  Apr 27 @HE7J 87.075 86.700 86.825 84.750 85.025 -1.875 1:04P Jul 29
LEAN HOGS  May 27 @HE7K 90.300 89.700 89.700 88.500 88.800 -1.525 1:00P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'2
Ask:  448'6
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN