0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 430'6 3'4 1:19P Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 438'4 3'2 1:19P Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 444'2 3'2 1:19P Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 443'4 3'2 1:19P Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'6 3'4 1:19P Jan 28
CORN  Mar 27 @C7H 466'6 466'2 470'6 466'2 469'4 3'0 1:19P Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1074'6 7'6 1:19P Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1087'4 8'2 1:19P Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1101'0 8'4 1:19P Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1106'4 1090'0 1098'2 7'6 1:19P Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1090'6 1075'4 1082'6 7'0 1:19P Jan 28
SOYBEANS  Nov 26 @S6X 1082'6 1081'6 1097'2 1081'4 1089'6 7'2 1:19P Jan 28
SOYBEANS  Jan 27 @S7F 1093'2 1091'4 1107'6 1091'4 1101'0 7'6 1:19P Jan 28
WHEAT  Mar 26 @W6H 523'2 523'2 541'2 523'0 535'2 12'6 1:19P Jan 28
WHEAT  May 26 @W6K 532'6 532'6 549'2 532'2 543'4 11'6 1:19P Jan 28
WHEAT  Jul 26 @W6N 544'0 544'4 559'2 543'6 554'2 11'0 1:19P Jan 28
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 548'4 531'2 542'0 9'4 1:19P Jan 28
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 558'2 541'2 551'6 10'0 1:19P Jan 28
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'6 569'6 553'6 564'6 10'2 1:19P Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28
FEEDER CATTLE  May 26 @GF6K 357.950 357.775 361.750 355.100 361.125 3.400 1:04P Jan 28
FEEDER CATTLE  Aug 26 @GF6Q 357.275 357.000 360.500 354.375 359.950 2.850 1:04P Jan 28
FEEDER CATTLE  Sep 26 @GF6U 354.850 354.275 358.025 352.100 357.575 2.925 1:03P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q 231.025 230.975 232.575 229.575 232.200 1.300 1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.075 229.150 231.700 1.300 1:04P Jan 28
LIVE CATTLE  Dec 26 @LE6Z 231.000 231.050 232.450 229.675 232.050 1.200 1:04P Jan 28
LEAN HOGS  Feb 26 @HE6G 89.050 88.175 88.500 87.575 88.000 -1.100 1:04P Jan 28
LEAN HOGS  Apr 26 @HE6J 96.825 96.075 96.325 94.775 95.250 -1.675 1:04P Jan 28
LEAN HOGS  May 26 @HE6K 100.425 99.650 99.650 98.450 98.925 - 1.575 1:02P Jan 28
LEAN HOGS  Jun 26 @HE6M 109.375 108.825 108.825 107.525 107.925 - 1.450 1:04P Jan 28
LEAN HOGS  Jul 26 @HE6N 110.100 109.625 109.625 108.525 108.900 - 1.225 1:04P Jan 28
LEAN HOGS  Aug 26 @HE6Q 108.800 108.225 108.425 107.525 107.825 - 1.000 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  3'4
Bid:  430'2
Ask:  430'2
Today's High:  433'2
Today's Low:  426'6
Volume:  180,759
Open:  427'0
Settle:  430'0s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN