0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'4 0'6 12:45P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 463'4 1'4 12:45P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 467'4 1'6 12:45P Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 483'0 1'2 12:44P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 496'2 0'4 12:45P Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 503'6 0'2 12:45P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1166'0 1166'0 -8'4 12:45P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1181'4 1181'4 -8'6 12:45P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1174'4 1174'4 -9'4 12:45P Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1152'6 1153'0 -9'2 12:45P Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1157'6 1157'6 -8'6 12:45P Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1169'4 1169'4 -10'0 12:45P Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1167'6 1167'6 -10'0 12:45P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 599'6 599'6 -5'2 12:45P Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'0 608'0 -4'6 12:45P Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'0 621'0 -4'4 12:45P Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 638'0 -5'4 12:45P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 649'6 650'2 -5'4 12:45P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 662'2 662'4 -5'2 12:45P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.500 - 0.075 12:44P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 357.400 - 1.150 12:45P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 357.875 - 1.075 12:45P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 355.500 - 1.175 12:42P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 352.925 - 1.375 12:42P Apr 22
FEEDER CATTLE  Nov 26 @GF6X 351.450 350.750 352.200 348.775 350.175 - 1.275 12:42P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.175 - 1.250 12:43P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 242.300 - 1.250 12:45P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 238.575 - 1.125 12:45P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 234.425 - 1.025 12:45P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.125 - 0.950 12:41P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.000 - 0.900 12:41P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 95.050 -0.350 12:45P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.550 102.675 - 0.525 12:44P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.650 0.425 12:44P Apr 22
LEAN HOGS  Aug 26 @HE6Q 105.125 105.325 106.875 105.075 106.025 0.900 12:44P Apr 22
LEAN HOGS  Oct 26 @HE6V 90.075 90.375 91.725 90.125 91.075 1.000 12:44P Apr 22
LEAN HOGS  Dec 26 @HE6Z 82.375 82.525 83.800 82.425 83.350 0.975 12:45P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'6
Bid:  454'2
Ask:  454'6
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN