0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 446'2 436'0 446'2 9'4 10:22A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 470'0 459'4 469'6 9'2 10:22A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 485'4 475'4 485'4 9'4 10:22A Aug 12
CORN  May 27 @C7K 485'2 485'0 494'4 484'4 494'4 9'2 10:22A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 499'2 490'2 499'2 8'4 10:22A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 486'4 480'4 486'4 6'0 10:21A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1157'4 1155'0 1157'4 10'0 9:29A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'2 1150'2 1160'2 8'6 10:21A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1178'0 1167'4 1177'4 8'6 10:22A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1192'0 7'6 10:21A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1201'0 1192'2 1200'4 7'4 10:22A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1207'4 6'0 10:21A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'4 1206'2 1212'4 5'2 10:21A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 655'0 631'4 654'4 24'2 10:22A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 671'2 649'0 670'6 22'4 10:21A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 686'2 20'6 10:21A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 730'0 700'4 729'2 30'0 10:21A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 745'4 717'0 745'2 29'2 10:21A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 755'6 26'0 10:21A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.375 - 3.800 10:22A Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.325 - 5.925 10:21A Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.250 - 6.450 10:20A Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.650 - 6.575 10:21A Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 314.600 - 6.000 10:19A Aug 12
FEEDER CATTLE  Mar 27 @GF7H 316.225 315.475 315.475 310.425 310.800 - 5.425 10:20A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.575 - 2.175 10:21A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.625 - 2.700 10:21A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.700 - 3.000 10:20A Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.625 222.900 - 3.225 10:21A Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.200 - 3.100 10:21A Aug 12
LIVE CATTLE  Jun 27 @LE7M 218.750 218.500 218.600 215.400 215.725 - 3.025 10:21A Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.575 -0.300 10:17A Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 83.975 82.950 83.500 0.175 10:21A Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.025 73.875 74.600 0.475 10:20A Aug 12
LEAN HOGS  Feb 27 @HE7G 77.275 77.275 78.100 77.100 77.750 0.475 10:19A Aug 12
LEAN HOGS  Apr 27 @HE7J 82.350 82.400 82.975 82.275 82.800 0.450 10:19A Aug 12
LEAN HOGS  May 27 @HE7K 86.075 86.475 86.475 86.475 86.475 0.400 8:55A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'2
Change:  9'4
Bid:  446'2
Ask:  446'4
Today's High:  446'2
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN