0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 449'4 1'0 6:54A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 458'4 0'6 6:55A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 461'0 0'0 6:56A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'4 476'4 -0'2 6:54A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 489'0 489'6 -0'4 6:57A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 497'0 498'0 0'4 6:21A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1158'4 1159'0 -4'6 6:55A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1175'2 1176'0 -4'4 6:55A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1170'0 1170'2 -4'6 6:56A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1147'2 1147'2 -4'4 6:50A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1151'2 1151'4 -4'4 6:53A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1163'2 1163'2 -5'0 6:49A Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1161'6 1161'6 -5'0 6:50A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 595'4 600'0 1'4 6:57A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 603'4 607'6 1'2 6:57A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 615'4 619'6 1'4 6:56A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 639'0 643'6 1'0 6:56A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 655'6 0'6 6:57A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 663'4 667'4 1'2 6:54A Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.325 - 3.900 1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.475 - 4.025 1:04P Apr 16
FEEDER CATTLE  Nov 26 @GF6X 364.375 365.550 366.400 359.100 360.100 - 4.125 1:04P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
LIVE CATTLE  Feb 27 @LE7G 239.475 239.650 239.925 236.675 237.550 - 1.975 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16
LEAN HOGS  Aug 26 @HE6Q 105.150 105.100 105.250 104.500 104.675 - 0.575 1:04P Apr 16
LEAN HOGS  Oct 26 @HE6V 90.625 90.250 90.650 89.950 90.125 -0.625 1:04P Apr 16
LEAN HOGS  Dec 26 @HE6Z 83.050 82.725 83.050 82.400 82.600 -0.575 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'0
Bid:  449'2
Ask:  449'4
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN