0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'2 421'2 -0'6 11:36A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 428'2 429'0 -0'6 11:35A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 435'0 435'4 -0'4 11:35A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 435'0 0'4 11:35A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 448'4 0'6 11:36A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 461'6 0'6 11:35A Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1055'4 13'0 11:36A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1067'0 12'0 11:36A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1079'4 11'2 11:35A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1076'2 10'6 11:35A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1061'6 9'4 11:35A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1067'0 9'0 11:36A Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1078'4 8'6 11:32A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 511'0 512'4 0'0 11:35A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 522'2 523'4 -0'2 11:35A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 534'4 535'4 -0'6 11:36A Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 520'6 521'4 -0'6 11:35A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 531'6 532'6 -0'6 11:35A Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 544'6 545'4 -0'6 11:35A Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 367.500 365.025 367.400 2.650 11:35A Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 363.375 359.325 363.200 3.500 11:35A Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 361.875 357.775 361.800 3.625 11:36A Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 359.025 355.500 359.025 3.625 11:36A Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 357.725 354.350 357.625 3.275 11:36A Jan 15
FEEDER CATTLE  Sep 26 @GF6U 351.950 352.200 355.050 352.200 355.000 3.050 11:36A Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 235.900 0.750 11:36A Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.300 0.975 11:36A Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.800 232.200 233.725 1.400 11:36A Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 230.825 229.125 230.775 1.500 11:36A Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.000 228.325 229.950 1.500 11:36A Jan 15
LIVE CATTLE  Dec 26 @LE6Z 228.900 228.925 230.425 228.925 230.425 1.525 11:36A Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.625 85.600 87.500 1.800 11:36A Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 94.900 92.500 94.800 2.100 11:35A Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.200 96.200 98.200 1.625 11:27A Jan 15
LEAN HOGS  Jun 26 @HE6M 105.275 105.100 106.775 105.000 106.700 1.425 11:35A Jan 15
LEAN HOGS  Jul 26 @HE6N 105.875 105.800 107.075 105.800 107.025 1.150 11:34A Jan 15
LEAN HOGS  Aug 26 @HE6Q 104.775 104.850 105.775 104.725 105.725 0.950 11:35A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  -0'6
Bid:  421'0
Ask:  421'2
Today's High:  425'0
Today's Low:  420'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN