0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 439'0 -2'0 12:58P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 460'6 -2'4 12:58P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 476'0 -2'4 12:58P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 484'2 -2'0 12:58P Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 489'2 -1'6 12:58P Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1193'4 -3'2 12:58P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1182'2 -3'0 12:58P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1191'6 -3'0 12:58P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1206'0 -2'6 12:58P Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'6 1202'6 1209'4 -2'2 12:58P Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1216'2 1208'4 1215'4 -1'6 12:58P Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 645'0 9'6 12:58P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 659'6 9'2 12:58P Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 678'2 659'2 676'6 10'4 12:58P Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 692'4 674'0 691'2 10'0 12:58P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 348.800 - 5.550 12:58P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 344.800 - 6.025 12:58P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.450 - 6.400 12:58P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 336.800 - 6.325 12:58P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.275 330.450 - 6.250 12:57P Jul 14
FEEDER CATTLE  Mar 27 @GF7H 332.825 331.125 331.125 326.475 326.775 - 6.050 12:52P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.675 - 3.050 12:58P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.875 - 2.750 12:58P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.475 - 2.925 12:58P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.475 - 2.825 12:58P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.950 - 2.825 12:58P Jul 14
LIVE CATTLE  Jun 27 @LE7M 225.250 225.000 225.000 222.050 222.625 - 2.625 12:58P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.150 94.875 95.150 0.375 12:58P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.450 0.350 12:58P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.050 12:58P Jul 14
LEAN HOGS  Dec 26 @HE6Z 75.075 75.225 75.225 74.125 74.675 -0.400 12:58P Jul 14
LEAN HOGS  Feb 27 @HE7G 78.650 78.350 78.550 77.675 78.125 -0.525 12:58P Jul 14
LEAN HOGS  Apr 27 @HE7J 83.450 83.525 83.525 82.475 83.000 -0.450 12:58P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask:  458'0
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN