0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 450'2 11'0 11:45A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 463'2 11'0 11:46A Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 470'6 10'0 11:45A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 478'4 9'6 11:45A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 474'6 7'0 11:45A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 489'4 6'2 11:45A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1223'0 40'6 11:40A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1223'6 35'4 11:46A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1231'2 36'2 11:46A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1241'2 36'6 11:45A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1247'6 36'0 11:45A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1235'2 1198'6 1232'4 31'6 11:47A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1202'6 1174'4 1199'4 23'0 11:45A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 599'6 585'2 593'0 5'0 11:45A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 612'0 598'4 605'4 5'0 11:45A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 616'4 604'0 610'0 4'0 11:45A Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 649'4 631'0 635'6 3'2 11:45A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 655'2 637'4 642'0 2'6 11:45A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 655'0 640'0 644'0 2'2 11:45A Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.325 326.025 330.050 1.700 11:45A Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.800 2.625 11:45A Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.675 3.475 11:45A Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 323.000 4.125 11:43A Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.475 315.900 321.475 4.225 11:44A Nov 10
FEEDER CATTLE  Aug 27 @GF7Q 318.350 317.800 322.675 317.525 322.675 4.325 11:43A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.225 3.025 11:45A Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.725 2.625 11:45A Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.350 2.450 11:43A Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.625 2.300 11:46A Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.500 2.675 11:44A Nov 10
LIVE CATTLE  Oct 27 @LE7V 211.500 211.500 214.325 211.225 214.175 2.675 11:46A Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.900 0.025 11:45A Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.600 -0.225 11:45A Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 66.825 65.600 66.550 -0.275 11:44A Nov 10
LEAN HOGS  May 27 @HE7K 73.225 73.225 73.225 72.025 72.750 -0.475 9:38A Nov 10
LEAN HOGS  Jun 27 @HE7M 82.025 81.925 81.925 80.750 81.675 -0.350 11:45A Nov 10
LEAN HOGS  Jul 27 @HE7N 85.075 84.500 84.925 83.875 84.625 -0.450 11:45A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  11'4
Bid:  450'4
Ask:  450'6
Today's High:  455'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN