Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'4
455'4
457'6
454'6
455'2
-0'2
6:25A Apr 24
CORN
Jul 26
@C6N
463'6
464'0
466'2
463'0
464'0
0'2
6:25A Apr 24
CORN
Sep 26
@C6U
468'4
468'4
471'0
468'0
468'2
-0'2
6:26A Apr 24
CORN
Dec 26
@C6Z
483'4
483'6
486'0
483'0
483'6
0'2
6:25A Apr 24
CORN
Mar 27
@C7H
496'4
496'4
498'6
496'0
496'2
-0'2
6:26A Apr 24
CORN
May 27
@C7K
503'6
503'4
505'4
503'0
503'4
-0'2
6:26A Apr 24
SOYBEANS
May 26
@S6K
1159'6
1160'2
1163'4
1156'6
1160'2
0'4
6:24A Apr 24
SOYBEANS
Jul 26
@S6N
1174'6
1175'0
1178'2
1171'2
1175'2
0'4
6:25A Apr 24
SOYBEANS
Aug 26
@S6Q
1169'0
1168'6
1172'2
1165'4
1168'4
-0'4
6:26A Apr 24
SOYBEANS
Sep 26
@S6U
1149'2
1149'4
1152'0
1146'2
1148'4
-0'6
6:24A Apr 24
SOYBEANS
Nov 26
@S6X
1155'0
1155'0
1157'6
1152'0
1154'2
-0'6
6:24A Apr 24
SOYBEANS
Jan 27
@S7F
1167'0
1166'6
1169'6
1164'0
1166'0
-1'0
6:26A Apr 24
SOYBEANS
Mar 27
@S7H
1165'4
1166'0
1168'2
1162'4
1164'6
-0'6
6:24A Apr 24
WHEAT
May 26
@W6K
610'6
612'4
616'2
607'0
609'0
-1'6
6:26A Apr 24
WHEAT
Jul 26
@W6N
620'2
622'0
625'2
616'2
618'2
-2'0
6:26A Apr 24
WHEAT
Sep 26
@W6U
633'2
635'0
638'2
629'4
631'4
-1'6
6:26A Apr 24
KC HRW WHEAT
May 26
@KW6K
666'6
670'0
675'2
659'4
659'6
-7'0
6:26A Apr 24
KC HRW WHEAT
Jul 26
@KW6N
679'2
681'0
686'4
671'0
671'0
-8'2
6:26A Apr 24
KC HRW WHEAT
Sep 26
@KW6U
690'6
691'6
697'0
682'4
682'4
-8'2
6:26A Apr 24
FEEDER CATTLE
Apr 26
@GF6J
366.800
366.025
368.950
365.000
366.800
- 0.175
1:04P Apr 23
FEEDER CATTLE
May 26
@GF6K
358.425
356.800
360.850
354.050
358.725
0.450
1:04P Apr 23
FEEDER CATTLE
Aug 26
@GF6Q
358.875
357.000
361.000
354.650
359.125
0.475
1:04P Apr 23
FEEDER CATTLE
Sep 26
@GF6U
356.425
354.400
358.425
352.575
356.850
0.650
1:04P Apr 23
FEEDER CATTLE
Oct 26
@GF6V
353.800
352.325
355.775
349.975
354.675
0.800
1:03P Apr 23
FEEDER CATTLE
Nov 26
@GF6X
351.025
349.000
352.900
347.000
352.100
0.900
1:01P Apr 23
LIVE CATTLE
Apr 26
@LE6J
246.850
245.975
247.700
245.150
247.200
0.225
1:03P Apr 23
LIVE CATTLE
Jun 26
@LE6M
243.075
242.000
243.950
240.925
243.475
0.425
1:04P Apr 23
LIVE CATTLE
Aug 26
@LE6Q
239.175
238.050
240.325
237.000
240.100
0.975
1:04P Apr 23
LIVE CATTLE
Oct 26
@LE6V
235.050
234.000
235.950
232.900
235.750
0.675
1:04P Apr 23
LIVE CATTLE
Dec 26
@LE6Z
234.650
233.250
235.500
232.475
235.400
0.650
1:04P Apr 23
LIVE CATTLE
Feb 27
@LE7G
234.400
233.175
235.400
232.600
235.225
0.875
1:03P Apr 23
LEAN HOGS
May 26
@HE6K
95.050
95.000
95.725
94.300
95.650
0.600
1:04P Apr 23
LEAN HOGS
Jun 26
@HE6M
102.625
102.625
103.575
102.000
103.425
0.825
1:04P Apr 23
LEAN HOGS
Jul 26
@HE6N
105.700
105.575
106.625
105.250
106.400
0.725
1:04P Apr 23
LEAN HOGS
Aug 26
@HE6Q
106.125
106.075
107.150
105.850
106.900
0.750
1:04P Apr 23
LEAN HOGS
Oct 26
@HE6V
91.175
91.225
92.175
90.925
92.075
0.775
1:04P Apr 23
LEAN HOGS
Dec 26
@HE6Z
83.450
83.425
84.200
83.275
84.025
0.475
1:04P Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'2
Change:
-0'2
Bid:
455'2
Ask:
455'4
Today's High:
457'6
Today's Low:
454'6
Volume:
120,100
Open:
455'4
Settle:
455'4
Prev:
455'4
Contract High:
Contract Low:
Updated:
Apr-24-2026
6:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.