0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'6 461'4 465'2 2'0 1:52A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 490'6 486'2 490'2 2'2 1:52A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 506'0 2'0 1:49A Aug 19
CORN  May 27 @C7K 512'0 511'0 514'2 510'0 513'6 1'6 1:53A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'6 1'6 1:47A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 497'2 495'0 497'2 0'2 1:15A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'0 1198'2 1209'2 8'4 1:52A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1226'6 1214'0 1225'6 9'0 1:54A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'0 1228'6 1240'2 8'6 1:52A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1246'6 1235'4 1246'2 8'0 1:52A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1252'4 1241'4 1252'0 7'4 1:53A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1256'6 1246'2 1256'2 7'0 1:52A Aug 19
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1241'0 1230'6 1240'4 7'0 1:52A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 668'6 660'2 667'0 2'4 1:46A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'0 677'2 684'0 2'6 1:51A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 703'2 694'6 701'6 2'6 1:46A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 746'4 738'6 743'2 -0'4 1:37A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'2 753'4 759'2 0'6 1:53A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 774'0 767'2 772'2 0'6 1:53A Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
FEEDER CATTLE  Nov 26 @GF6X 317.825 319.825 321.550 317.200 319.075 0.800 1:04P Aug 18
FEEDER CATTLE  Jan 27 @GF7F 309.650 311.475 313.050 308.775 310.500 0.525 1:04P Aug 18
FEEDER CATTLE  Mar 27 @GF7H 305.775 308.000 308.950 305.050 306.250 0.500 1:01P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LIVE CATTLE  Feb 27 @LE7G 218.900 220.000 221.475 219.000 220.050 0.900 1:04P Aug 18
LIVE CATTLE  Apr 27 @LE7J 219.500 220.850 221.825 219.550 220.425 0.800 1:04P Aug 18
LIVE CATTLE  Jun 27 @LE7M 212.725 213.900 214.725 212.675 213.475 0.775 1:03P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.725 -1.000 1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.825 -1.600 1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.950 -1.775 1:04P Aug 18
LEAN HOGS  Apr 27 @HE7J 81.025 81.025 81.100 78.850 79.350 -1.625 1:04P Aug 18
LEAN HOGS  May 27 @HE7K 85.000 84.600 84.600 83.250 83.650 -1.325 1:03P Aug 18
LEAN HOGS  Jun 27 @HE7M 93.550 93.400 93.675 91.700 92.200 -1.325 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'2
Change:  2'0
Bid:  465'0
Ask:  465'4
Today's High:  465'6
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN