0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 403'4 1'4 9:19A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 410'4 0'2 9:21A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 429'4 -0'4 9:21A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'0 444'6 -0'4 9:20A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 452'2 454'0 -0'6 9:20A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 459'0 460'6 -0'4 9:21A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1104'0 1107'2 -1'4 9:18A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1113'0 1114'4 -4'6 9:21A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1116'6 1118'0 -6'0 9:21A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1131'4 1133'4 -5'4 9:22A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1146'2 1147'2 -6'2 9:21A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1153'6 1154'4 -5'6 9:21A Jun 30
SOYBEANS  May 27 @S7K 1166'6 1168'0 1170'2 1160'4 1161'6 -5'0 9:21A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 570'0 0'4 9:20A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 579'2 -0'4 9:21A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'2 595'4 -1'4 9:21A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 602'2 2'2 9:20A Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 616'2 1'4 9:21A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 630'6 1'2 9:21A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 363.800 365.600 - 1.875 9:20A Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 362.525 363.850 - 1.900 9:19A Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 359.750 361.000 - 1.925 9:19A Jun 30
FEEDER CATTLE  Nov 26 @GF6X 359.775 359.775 359.775 356.650 357.850 - 1.925 9:18A Jun 30
FEEDER CATTLE  Jan 27 @GF7F 353.100 352.725 352.725 350.025 350.900 - 2.200 9:18A Jun 30
FEEDER CATTLE  Mar 27 @GF7H 348.900 348.400 348.400 345.900 346.800 - 2.100 9:19A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 256.050 258.150 0.750 9:18A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 243.075 - 0.500 9:21A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 236.925 - 0.450 9:21A Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 235.400 236.575 - 0.375 9:21A Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 236.175 237.075 - 0.550 9:19A Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.150 238.250 238.575 236.750 237.550 - 0.600 9:19A Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.475 93.600 94.275 0.450 9:20A Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 98.975 97.425 98.500 1.225 9:21A Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.550 81.650 82.275 0.750 9:21A Jun 30
LEAN HOGS  Dec 26 @HE6Z 73.950 74.000 74.625 73.950 74.050 0.100 9:21A Jun 30
LEAN HOGS  Feb 27 @HE7G 77.750 78.300 78.375 77.650 77.700 -0.050 9:21A Jun 30
LEAN HOGS  Apr 27 @HE7J 82.650 83.050 83.100 82.375 82.425 -0.225 9:20A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'4
Change:  1'4
Bid:  403'6
Ask:  404'0
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN