Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
427'6
429'4
0'0
1:15P Jul 09
CORN
Sep 26
@C6U
431'4
430'2
432'0
429'4
431'6
0'2
11:05P Jul 09
CORN
Dec 26
@C6Z
452'0
451'0
452'6
450'0
452'4
0'4
10:58P Jul 09
CORN
Mar 27
@C7H
467'2
466'2
467'6
465'4
467'4
0'2
10:42P Jul 09
CORN
May 27
@C7K
476'2
475'2
476'6
474'2
476'4
0'2
10:54P Jul 09
CORN
Jul 27
@C7N
481'6
480'6
482'0
479'6
481'6
0'0
10:42P Jul 09
SOYBEANS
Jul 26
@S6N
1179'6
1181'0
0'0
1:15P Jul 09
SOYBEANS
Aug 26
@S6Q
1177'6
1179'0
1181'2
1175'6
1180'0
2'2
11:01P Jul 09
SOYBEANS
Sep 26
@S6U
1170'0
1170'2
1173'0
1167'4
1172'0
2'0
10:37P Jul 09
SOYBEANS
Nov 26
@S6X
1181'4
1182'4
1184'0
1178'4
1182'4
1'0
11:07P Jul 09
SOYBEANS
Jan 27
@S7F
1195'6
1195'6
1198'2
1192'6
1196'6
1'0
11:00P Jul 09
SOYBEANS
Mar 27
@S7H
1200'2
1199'4
1202'6
1197'2
1201'6
1'4
10:37P Jul 09
SOYBEANS
May 27
@S7K
1206'2
1205'6
1209'0
1203'2
1207'6
1'4
10:37P Jul 09
WHEAT
Jul 26
@W6N
611'2
611'4
0'0
1:15P Jul 09
WHEAT
Sep 26
@W6U
619'6
618'6
620'4
617'0
619'6
0'0
11:05P Jul 09
WHEAT
Dec 26
@W6Z
634'0
632'6
634'6
631'2
634'0
0'0
10:59P Jul 09
KC HRW WHEAT
Jul 26
@KW6N
642'2
640'0
640'0
639'6
639'6
-2'4
7:00P Jul 09
KC HRW WHEAT
Sep 26
@KW6U
654'2
654'0
656'2
651'0
655'0
0'6
10:59P Jul 09
KC HRW WHEAT
Dec 26
@KW6Z
668'2
667'2
670'2
665'6
669'0
0'6
10:59P Jul 09
FEEDER CATTLE
Aug 26
@GF6Q
362.050
362.725
364.075
355.400
356.275
- 5.900
1:04P Jul 09
FEEDER CATTLE
Sep 26
@GF6U
358.650
359.175
360.600
352.275
353.150
- 5.650
1:04P Jul 09
FEEDER CATTLE
Oct 26
@GF6V
354.625
355.450
356.650
348.625
349.500
- 5.300
1:04P Jul 09
FEEDER CATTLE
Nov 26
@GF6X
350.900
352.075
353.300
345.250
346.075
- 5.025
1:04P Jul 09
FEEDER CATTLE
Jan 27
@GF7F
344.400
345.525
346.225
338.550
339.200
- 5.175
1:00P Jul 09
FEEDER CATTLE
Mar 27
@GF7H
340.250
341.500
341.675
334.925
335.025
- 5.175
1:01P Jul 09
LIVE CATTLE
Aug 26
@LE6Q
237.625
238.100
238.475
234.400
235.300
- 2.375
1:04P Jul 09
LIVE CATTLE
Oct 26
@LE6V
233.550
234.075
234.625
230.625
231.600
- 1.950
1:04P Jul 09
LIVE CATTLE
Dec 26
@LE6Z
233.650
234.100
234.575
230.650
231.575
- 2.100
1:04P Jul 09
LIVE CATTLE
Feb 27
@LE7G
234.525
234.750
235.300
231.600
232.500
- 2.075
1:04P Jul 09
LIVE CATTLE
Apr 27
@LE7J
235.100
235.775
235.800
232.200
232.775
- 2.225
1:02P Jul 09
LIVE CATTLE
Jun 27
@LE7M
228.800
229.025
229.500
225.875
226.425
- 2.300
1:02P Jul 09
LEAN HOGS
Jul 26
@HE6N
94.500
94.000
94.425
94.000
94.325
-0.175
1:04P Jul 09
LEAN HOGS
Aug 26
@HE6Q
99.650
99.475
99.675
97.900
98.125
-1.500
1:04P Jul 09
LEAN HOGS
Oct 26
@HE6V
85.525
85.275
86.000
85.275
85.500
0.125
1:04P Jul 09
LEAN HOGS
Dec 26
@HE6Z
76.725
76.575
77.150
76.550
76.575
1:04P Jul 09
LEAN HOGS
Feb 27
@HE7G
80.125
80.175
80.575
80.025
80.100
0.125
1:04P Jul 09
LEAN HOGS
Apr 27
@HE7J
84.875
84.875
85.300
84.700
84.825
0.100
1:04P Jul 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
429'4
Change:
0'0
Bid:
428'2
Ask:
431'2
Today's High:
Today's Low:
Volume:
1,502
Open:
Settle:
427'6
Prev:
427'6
Contract High:
Contract Low:
Updated:
Jul-09-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.