0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'4 328'0 332'2 1'6 1:19P Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 333'0 337'4 1'2 1:19P Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 337'6 342'0 1'2 1:19P Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 347'0 351'0 1'4 1:19P Apr 09
CORN  Mar 21 @C1H 360'2 361'0 363'2 359'0 362'2 2'0 1:19P Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 867'0 853'6 863'2 9'0 1:19P Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 873'6 861'2 870'6 9'2 1:19P Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 876'4 864'4 873'0 9'0 1:19P Apr 09
SOYBEANS  Sep 20 @S0U 864'2 866'4 873'6 864'4 873'4 8'0 1:19P Apr 09
SOYBEANS  Nov 20 @S0X 868'0 867'4 877'0 867'2 875'6 7'6 1:19P Apr 09
SOYBEANS  Jan 21 @S1F 871'2 871'0 880'0 870'2 878'6 7'4 1:16P Apr 09
SOYBEANS  Mar 21 @S1H 859'2 859'2 869'0 858'4 867'4 8'0 1:19P Apr 09
WHEAT  May 20 @W0K 548'2 549'2 558'6 546'6 558'2 8'2 1:19P Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 559'2 546'4 559'2 9'0 1:19P Apr 09
WHEAT  Sep 20 @W0U 552'6 552'2 562'6 551'2 562'6 8'4 1:19P Apr 09
HARD RED WINTER WHEA...  May 20 @KW0K 478'0 478'0 493'2 478'0 492'0 14'0 1:19P Apr 09
HARD RED WINTER WHEA...  Jul 20 @KW0N 485'2 485'0 500'0 484'4 500'0 13'6 1:19P Apr 09
HARD RED WINTER WHEA...  Sep 20 @KW0U 492'0 492'0 506'2 491'4 505'4 13'6 1:19P Apr 09
FEEDER CATTLE  Apr 20 @GF0J 119.875 118.000 120.200 116.575 118.725 - 0.350 1:02P Apr 09
FEEDER CATTLE  May 20 @GF0K 119.375 118.150 120.000 116.525 118.525 - 0.425 1:04P Apr 09
FEEDER CATTLE  Aug 20 @GF0Q 127.550 126.675 129.750 125.300 128.100 1.325 1:04P Apr 09
FEEDER CATTLE  Sep 20 @GF0U 128.350 127.575 130.200 126.025 128.525 1.025 1:04P Apr 09
FEEDER CATTLE  Oct 20 @GF0V 129.350 128.000 130.800 127.025 129.350 0.550 1:04P Apr 09
FEEDER CATTLE  Nov 20 @GF0X 129.750 127.900 130.800 127.500 129.600 0.200 1:04P Apr 09
LIVE CATTLE  Apr 20 @LE0J 92.825 93.000 94.575 90.550 94.275 1.175 1:04P Apr 09
LIVE CATTLE  Jun 20 @LE0M 86.675 86.150 86.875 82.875 84.575 -2.300 1:04P Apr 09
LIVE CATTLE  Aug 20 @LE0Q 92.200 91.600 92.000 88.600 90.775 -1.450 1:04P Apr 09
LEAN HOGS  Apr 20 @HE0J 43.125 42.000 43.000 42.000 42.900 -0.325 1:04P Apr 09
LEAN HOGS  May 20 @HE0K 45.900 44.475 44.950 43.250 43.775 -2.475 1:04P Apr 09
LEAN HOGS  Jun 20 @HE0M 51.450 49.900 50.525 48.550 49.175 -2.775 1:04P Apr 09
LEAN HOGS  Jul 20 @HE0N 56.850 55.500 56.075 54.325 55.125 -2.100 1:04P Apr 09
LEAN HOGS  Aug 20 @HE0Q 58.850 57.800 58.400 56.800 57.200 -1.850 1:04P Apr 09
LEAN HOGS  Oct 20 @HE0V 54.375 53.975 54.150 52.075 52.400 -2.100 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  1'6
Bid:  332'0
Ask:  332'0
Today's High:  333'4
Today's Low:  328'0
Volume:  169,665
Open:  330'6
Settle:  331'6s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN