0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 531'0 -3'6 1:19P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'6 -4'2 1:19P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'0 -4'4 1:19P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 553'4 -4'4 1:19P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 525'6 -4'6 1:19P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 529'4 -4'6 1:19P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1319'4 -0'6 1:19P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1336'2 -0'2 1:19P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'6 0'4 1:19P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1352'2 1'0 1:19P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1355'4 0'6 1:19P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1336'0 1'0 1:19P Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1292'4 0'2 1:19P Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 725'6 -3'6 1:19P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 742'2 -3'6 1:19P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 749'2 -4'0 1:19P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 794'0 -5'0 1:19P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 806'4 -5'2 1:19P Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 810'0 -4'6 1:18P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
FEEDER CATTLE  Apr 27 @GF7J 310.775 312.100 313.675 306.125 306.125 - 4.450 1:01P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17
LIVE CATTLE  Aug 27 @LE7Q 213.675 214.625 214.875 210.025 210.200 - 3.475 1:03P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17
LEAN HOGS  Apr 27 @HE7J 77.500 77.400 77.575 76.600 76.700 -0.800 1:04P Sep 17
LEAN HOGS  May 27 @HE7K 82.400 82.400 82.400 81.600 81.625 -0.600 1:03P Sep 17
LEAN HOGS  Jun 27 @HE7M 91.225 91.300 91.300 90.375 90.450 -0.775 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -3'6
Bid:  531'0
Ask:  531'0
Today's High:  536'6
Today's Low:  527'0
Volume:  201,884
Open:  533'6
Settle:  530'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN