0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 456'4 452'4 456'2 3'4 10:52A May 08
CORN  Jul 26 @C6N 467'4 466'6 472'2 465'2 472'0 4'4 11:31A May 08
CORN  Sep 26 @C6U 474'2 473'0 478'6 471'6 478'6 4'4 11:32A May 08
CORN  Dec 26 @C6Z 489'4 488'4 494'4 487'2 494'2 4'6 11:31A May 08
CORN  Mar 27 @C7H 502'6 501'4 507'6 500'4 507'4 4'6 11:32A May 08
CORN  May 27 @C7K 510'0 509'4 515'0 507'6 514'6 4'6 11:32A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1189'4 1180'2 1189'4 12'4 10:40A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1209'4 1189'4 1209'2 17'0 11:31A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'0 1184'2 1204'0 17'2 11:32A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1185'4 1165'6 1185'4 18'4 11:31A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1191'2 1172'4 1191'2 17'6 11:31A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1203'4 1185'0 1203'4 18'0 11:32A May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1200'2 1183'2 1200'2 17'0 11:32A May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 4'6 10:54A May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'0 608'4 619'0 6'6 11:32A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 634'4 623'6 633'6 6'4 11:32A May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 4'2 9:04A May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 676'0 664'4 675'4 8'2 11:32A May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 686'4 675'6 686'0 7'2 11:32A May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 365.750 - 0.575 11:30A May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 363.025 363.650 - 2.525 11:32A May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 361.325 361.925 - 2.725 11:30A May 08
FEEDER CATTLE  Oct 26 @GF6V 362.325 365.525 366.475 359.050 359.625 - 2.700 11:30A May 08
FEEDER CATTLE  Nov 26 @GF6X 359.375 361.475 363.700 356.250 356.600 - 2.775 11:30A May 08
FEEDER CATTLE  Jan 27 @GF7F 353.300 357.100 357.700 350.475 350.600 - 2.700 11:20A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 249.225 249.875 - 0.175 11:31A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 244.000 245.025 - 0.875 11:31A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.825 238.700 - 1.275 11:30A May 08
LIVE CATTLE  Dec 26 @LE6Z 239.200 239.975 242.000 236.975 237.775 - 1.425 11:30A May 08
LIVE CATTLE  Feb 27 @LE7G 238.975 240.925 241.625 236.900 237.675 - 1.300 11:30A May 08
LIVE CATTLE  Apr 27 @LE7J 238.275 238.500 241.000 236.350 237.250 - 1.025 11:27A May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.900 91.000 -0.500 11:28A May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.675 98.725 -0.650 11:31A May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.075 0.125 11:31A May 08
LEAN HOGS  Aug 26 @HE6Q 104.100 104.075 105.000 103.950 104.075 - 0.025 11:31A May 08
LEAN HOGS  Oct 26 @HE6V 89.775 90.000 90.750 89.600 89.650 -0.125 11:29A May 08
LEAN HOGS  Dec 26 @HE6Z 82.500 82.700 83.275 82.000 82.050 -0.450 11:30A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'4
Bid:  457'6
Ask:  459'2
Today's High:  456'4
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN