Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
511'0
510'6
511'2
505'0
508'0
-3'2
1:17P Sep 09
CORN
Dec 26
@C6Z
533'4
532'4
534'6
526'4
528'2
-5'6
1:19P Sep 09
CORN
Mar 27
@C7H
549'0
547'6
550'0
542'2
544'0
-5'6
1:19P Sep 09
CORN
May 27
@C7K
556'4
555'2
557'6
550'2
551'4
-5'4
1:19P Sep 09
CORN
Jul 27
@C7N
559'2
557'6
560'4
553'2
554'6
-5'2
1:19P Sep 09
CORN
Sep 27
@C7U
532'6
530'2
534'2
527'4
528'6
-4'6
1:19P Sep 09
SOYBEANS
Sep 26
@S6U
1302'4
1303'4
1307'0
1297'4
1298'0
-7'2
1:15P Sep 09
SOYBEANS
Nov 26
@S6X
1316'2
1317'0
1320'6
1305'4
1308'6
-6'6
1:19P Sep 09
SOYBEANS
Jan 27
@S7F
1332'0
1332'4
1336'2
1321'2
1324'4
-6'6
1:19P Sep 09
SOYBEANS
Mar 27
@S7H
1338'4
1339'0
1342'2
1327'6
1331'0
-6'6
1:19P Sep 09
SOYBEANS
May 27
@S7K
1343'6
1343'6
1347'2
1332'4
1336'6
-6'6
1:19P Sep 09
SOYBEANS
Jul 27
@S7N
1345'0
1345'2
1348'0
1334'2
1338'4
-5'6
1:19P Sep 09
SOYBEANS
Aug 27
@S7Q
1325'2
1325'0
1327'4
1315'2
1319'2
-5'4
1:19P Sep 09
WHEAT
Sep 26
@W6U
730'2
727'0
728'4
715'0
717'4
-19'0
1:15P Sep 09
WHEAT
Dec 26
@W6Z
747'0
747'6
755'4
727'6
728'6
-18'2
1:19P Sep 09
WHEAT
Mar 27
@W7H
761'4
762'0
770'2
743'4
744'4
-17'2
1:19P Sep 09
KC HRW WHEAT
Sep 26
@KW6U
804'6
805'0
805'0
802'0
802'0
-13'0
1:15P Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
819'0
819'2
827'6
803'6
806'4
-12'6
1:19P Sep 09
KC HRW WHEAT
Mar 27
@KW7H
831'2
831'0
840'0
817'4
819'4
-12'2
1:19P Sep 09
FEEDER CATTLE
Sep 26
@GF6U
328.875
328.875
329.775
326.400
329.650
0.825
1:04P Sep 09
FEEDER CATTLE
Oct 26
@GF6V
325.450
325.375
326.000
322.375
325.725
0.375
1:04P Sep 09
FEEDER CATTLE
Nov 26
@GF6X
320.450
320.450
321.550
317.800
321.375
0.900
1:04P Sep 09
FEEDER CATTLE
Jan 27
@GF7F
313.050
313.200
314.475
310.575
314.300
1.100
1:04P Sep 09
FEEDER CATTLE
Mar 27
@GF7H
309.850
310.000
311.175
307.800
310.975
1.000
1:04P Sep 09
FEEDER CATTLE
Apr 27
@GF7J
310.075
310.550
311.400
308.375
311.400
1.125
1:02P Sep 09
LIVE CATTLE
Oct 26
@LE6V
217.025
216.750
217.475
214.650
215.525
- 1.175
1:04P Sep 09
LIVE CATTLE
Dec 26
@LE6Z
219.225
218.900
219.600
217.350
218.250
- 0.750
1:04P Sep 09
LIVE CATTLE
Feb 27
@LE7G
220.450
220.050
220.800
219.000
220.075
- 0.125
1:04P Sep 09
LIVE CATTLE
Apr 27
@LE7J
222.025
221.650
222.300
220.600
221.875
0.025
1:04P Sep 09
LIVE CATTLE
Jun 27
@LE7M
216.525
216.700
216.850
215.150
216.225
- 0.075
1:04P Sep 09
LIVE CATTLE
Aug 27
@LE7Q
213.150
213.425
213.550
212.100
213.050
1:04P Sep 09
LEAN HOGS
Oct 26
@HE6V
84.250
83.550
83.775
82.500
83.050
-1.175
1:04P Sep 09
LEAN HOGS
Dec 26
@HE6Z
75.050
74.250
74.700
73.800
74.600
-0.450
1:04P Sep 09
LEAN HOGS
Feb 27
@HE7G
77.650
76.875
77.075
76.375
76.900
-0.675
1:04P Sep 09
LEAN HOGS
Apr 27
@HE7J
83.075
82.275
82.425
81.900
82.200
-0.800
1:04P Sep 09
LEAN HOGS
May 27
@HE7K
87.200
86.800
86.800
86.250
86.250
-0.850
1:03P Sep 09
LEAN HOGS
Jun 27
@HE7M
95.800
95.125
95.325
94.925
95.075
-0.700
1:04P Sep 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
508'0
Change:
-3'2
Bid:
503'0
Ask:
535'0
Today's High:
511'2
Today's Low:
505'0
Volume:
783
Open:
510'6
Settle:
507'6
s
Prev:
511'0
Contract High:
Contract Low:
Updated:
Sep-09-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.