0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 416'4 -4'4 12:23P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 424'2 -5'2 12:22P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 443'0 -5'6 12:23P Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 456'0 457'0 -6'0 12:22P Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 465'0 465'6 -6'2 12:22P Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 471'2 472'2 -6'0 12:20P Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1123'2 -8'6 12:23P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1128'4 -8'2 12:24P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'6 -7'6 12:22P Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1143'0 -6'2 12:23P Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1156'0 -7'0 12:23P Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1163'0 -6'6 12:22P Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1166'6 1170'2 -7'0 12:21P Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 602'4 -10'2 12:23P Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 611'2 -10'0 12:23P Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'0 628'0 -8'6 12:23P Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 639'6 641'6 -10'6 12:23P Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 647'0 648'6 -11'0 12:23P Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 661'2 662'4 -11'2 12:22P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 365.775 - 1.650 12:22P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 363.800 - 1.850 12:22P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 360.900 - 1.950 12:22P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 357.950 - 1.675 12:19P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 351.975 - 1.500 12:17P Jun 18
FEEDER CATTLE  Mar 27 @GF7H 349.725 348.600 349.950 348.100 349.950 0.225 11:53A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 254.150 - 1.575 12:23P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.150 - 2.700 12:23P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 239.500 - 2.350 12:22P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 238.450 - 2.050 12:22P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 238.725 - 1.800 12:22P Jun 18
LIVE CATTLE  Apr 27 @LE7J 240.025 239.425 240.175 238.300 238.675 - 1.350 12:19P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.325 12:22P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.500 12:22P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.125 -0.150 12:22P Jun 18
LEAN HOGS  Dec 26 @HE6Z 74.550 74.500 74.575 73.450 74.200 -0.350 12:22P Jun 18
LEAN HOGS  Feb 27 @HE7G 78.400 78.325 78.350 77.325 78.000 -0.400 12:19P Jun 18
LEAN HOGS  Apr 27 @HE7J 83.125 83.150 83.250 82.225 82.700 -0.425 12:18P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -4'4
Bid:  416'2
Ask:  416'4
Today's High:  422'0
Today's Low:  415'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN