0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 453'0 -3'4 1:19P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 463'6 -3'2 1:19P Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 466'2 -3'0 1:19P Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 480'2 -3'0 1:19P Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 491'2 -3'0 1:19P Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 497'6 -2'6 1:19P Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1167'2 -2'4 1:19P Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1183'0 -1'4 1:19P Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1178'4 -3'0 1:19P Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1154'4 -2'2 1:19P Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1154'0 -2'0 1:19P Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1163'6 -2'2 1:19P Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1151'4 1158'0 -1'4 1:19P Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 593'2 597'4 -18'6 1:19P Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 605'2 609'0 -17'6 1:19P Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 618'2 621'6 -16'6 1:19P Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 610'0 612'6 -21'6 1:19P Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 624'6 627'4 -20'4 1:19P Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 638'6 641'0 -19'6 1:19P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 366.225 361.625 364.650 2.650 1:04P Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 363.250 359.250 361.750 2.750 1:04P Apr 01
FEEDER CATTLE  Nov 26 @GF6X 356.325 357.325 360.000 356.300 358.800 2.675 1:02P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.500 0.400 1:04P Apr 01
LIVE CATTLE  Feb 27 @LE7G 235.250 235.100 236.425 234.650 235.525 0.450 1:04P Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 91.075 90.300 91.025 0.500 1:04P Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.750 0.250 1:00P Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.200 0.125 1:04P Apr 01
LEAN HOGS  Jul 26 @HE6N 107.225 107.225 108.250 107.175 107.725 0.525 1:04P Apr 01
LEAN HOGS  Aug 26 @HE6Q 107.075 107.050 108.075 107.050 107.625 0.525 1:04P Apr 01
LEAN HOGS  Oct 26 @HE6V 91.350 91.750 92.275 91.675 91.925 0.550 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'4
Bid:  453'4
Ask:  453'4
Today's High:  460'0
Today's Low:  448'4
Volume:  175,029
Open:  457'4
Settle:  454'2s
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN