Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
411'6
416'6
406'2
414'4
1'6
10:48A Jun 15
CORN
Sep 26
@C6U
420'6
420'0
424'4
414'4
422'4
1'6
10:48A Jun 15
CORN
Dec 26
@C6Z
440'2
439'2
443'6
434'2
441'4
1'2
10:48A Jun 15
CORN
Mar 27
@C7H
454'4
452'6
457'4
448'4
455'4
1'0
10:48A Jun 15
CORN
May 27
@C7K
463'6
462'0
466'2
458'0
464'2
0'4
10:48A Jun 15
CORN
Jul 27
@C7N
470'2
468'6
472'6
464'6
470'6
0'4
10:47A Jun 15
SOYBEANS
Jul 26
@S6N
1113'4
1111'0
1119'2
1102'4
1115'4
2'0
10:48A Jun 15
SOYBEANS
Aug 26
@S6Q
1118'6
1115'4
1124'0
1107'6
1120'0
1'2
10:48A Jun 15
SOYBEANS
Sep 26
@S6U
1117'6
1115'6
1122'4
1107'4
1118'4
0'6
10:48A Jun 15
SOYBEANS
Nov 26
@S6X
1132'0
1129'0
1136'4
1121'6
1132'0
0'0
10:48A Jun 15
SOYBEANS
Jan 27
@S7F
1147'0
1144'2
1151'0
1136'4
1146'6
-0'2
10:48A Jun 15
SOYBEANS
Mar 27
@S7H
1154'4
1150'0
1159'0
1145'0
1154'6
0'2
10:48A Jun 15
SOYBEANS
May 27
@S7K
1162'2
1158'6
1165'6
1152'6
1162'6
0'4
10:47A Jun 15
WHEAT
Jul 26
@W6N
584'4
582'4
589'2
571'0
585'6
1'2
10:48A Jun 15
WHEAT
Sep 26
@W6U
595'6
594'2
600'0
582'2
596'4
0'6
10:48A Jun 15
WHEAT
Dec 26
@W6Z
612'0
610'2
616'2
598'4
613'0
1'0
10:48A Jun 15
KC HRW WHEAT
Jul 26
@KW6N
634'4
633'6
640'2
621'4
635'0
0'4
10:48A Jun 15
KC HRW WHEAT
Sep 26
@KW6U
640'6
640'2
646'0
627'6
641'0
0'2
10:48A Jun 15
KC HRW WHEAT
Dec 26
@KW6Z
654'0
653'4
659'0
641'0
654'2
0'2
10:48A Jun 15
FEEDER CATTLE
Aug 26
@GF6Q
357.425
358.650
360.475
357.500
360.100
2.675
10:48A Jun 15
FEEDER CATTLE
Sep 26
@GF6U
354.550
356.000
358.250
355.000
358.000
3.450
10:48A Jun 15
FEEDER CATTLE
Oct 26
@GF6V
350.925
352.925
354.875
351.700
354.700
3.775
10:48A Jun 15
FEEDER CATTLE
Nov 26
@GF6X
347.175
349.600
351.150
348.350
351.000
3.825
10:48A Jun 15
FEEDER CATTLE
Jan 27
@GF7F
340.575
343.000
344.625
341.450
344.625
4.050
10:45A Jun 15
FEEDER CATTLE
Mar 27
@GF7H
336.525
338.450
340.325
338.350
340.250
3.725
10:38A Jun 15
LIVE CATTLE
Jun 26
@LE6M
249.875
250.550
251.325
249.250
250.025
0.150
10:47A Jun 15
LIVE CATTLE
Aug 26
@LE6Q
241.175
241.600
243.125
240.900
241.950
0.775
10:48A Jun 15
LIVE CATTLE
Oct 26
@LE6V
233.800
234.425
235.675
233.800
235.425
1.625
10:48A Jun 15
LIVE CATTLE
Dec 26
@LE6Z
233.075
233.675
234.850
232.925
234.650
1.575
10:47A Jun 15
LIVE CATTLE
Feb 27
@LE7G
233.500
233.675
235.250
233.400
235.100
1.600
10:47A Jun 15
LIVE CATTLE
Apr 27
@LE7J
233.175
233.150
235.000
233.150
235.000
1.825
10:45A Jun 15
LEAN HOGS
Jul 26
@HE6N
97.450
97.450
98.250
97.100
97.300
-0.150
10:48A Jun 15
LEAN HOGS
Aug 26
@HE6Q
96.350
96.350
96.700
95.800
96.200
-0.150
10:48A Jun 15
LEAN HOGS
Oct 26
@HE6V
81.375
81.375
81.525
80.250
80.475
-0.900
10:48A Jun 15
LEAN HOGS
Dec 26
@HE6Z
74.600
74.400
74.675
73.450
73.675
-0.925
10:47A Jun 15
LEAN HOGS
Feb 27
@HE7G
78.250
78.025
78.300
77.050
77.325
-0.925
10:45A Jun 15
LEAN HOGS
Apr 27
@HE7J
82.775
82.575
82.775
81.625
81.875
-0.900
10:48A Jun 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'4
Change:
1'6
Bid:
414'4
Ask:
414'6
Today's High:
416'6
Today's Low:
406'2
Volume:
206,777
Open:
411'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-15-2026
10:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.