0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'4 435'4 -7'0 11:30A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'4 435'0 -8'6 12:09P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'6 456'4 -7'6 12:09P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 471'2 471'4 -7'4 12:10P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 480'0 480'2 -7'0 12:10P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 485'2 485'6 -6'2 12:10P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1194'2 0'4 12:09P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1184'2 -2'6 12:08P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1192'4 1193'2 -4'4 12:09P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'0 1206'4 -4'2 12:10P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1207'6 1208'4 -4'4 12:10P Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1212'0 1212'6 -4'2 12:09P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 607'2 -2'0 9:52A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 609'6 610'4 -8'0 12:10P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 625'2 626'0 -7'6 12:10P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -3'4 10:36A Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 644'2 646'2 -6'4 12:10P Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 658'6 660'4 -6'6 12:09P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 360.850 353.700 359.900 - 0.750 12:10P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 357.625 351.075 356.675 - 0.725 12:09P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 353.925 347.600 352.800 - 0.975 12:09P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 350.175 344.300 349.225 - 1.050 12:09P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 343.200 338.000 342.725 - 1.375 12:09P Jul 08
FEEDER CATTLE  Mar 27 @GF7H 340.400 338.900 339.175 334.525 338.600 - 1.800 11:48A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 236.300 - 2.125 12:10P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 232.450 - 1.575 12:10P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 230.225 232.450 - 1.550 12:10P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.100 231.175 233.100 - 1.800 12:09P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 233.625 - 1.975 12:09P Jul 08
LIVE CATTLE  Jun 27 @LE7M 229.350 229.100 229.100 225.725 227.200 - 2.150 12:05P Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.550 93.550 94.425 0.975 12:10P Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 99.500 97.025 99.325 2.400 12:10P Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 85.150 82.025 85.100 3.450 12:09P Jul 08
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 76.300 73.850 76.225 2.650 12:10P Jul 08
LEAN HOGS  Feb 27 @HE7G 77.325 77.725 79.650 77.475 79.575 2.250 12:08P Jul 08
LEAN HOGS  Apr 27 @HE7J 82.300 82.650 84.375 82.400 84.300 2.000 12:09P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'4
Change:  -7'0
Bid:  433'6
Ask:  435'0
Today's High:  443'6
Today's Low:  434'4
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN