0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'4 0'4 9:49A Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'2 0'6 9:48A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 0'4 9:48A Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 453'4 0'2 9:48A Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'2 -0'2 9:48A Dec 23
CORN  Mar 27 @C7H 477'4 476'4 478'2 476'2 477'4 0'0 8:45A Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1051'4 1055'2 2'0 9:48A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1063'4 1067'4 2'4 9:49A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1074'0 1078'0 2'4 9:49A Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1091'0 1084'6 1089'0 2'6 9:49A Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1088'0 1082'2 1086'6 3'4 9:46A Dec 23
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1073'2 1068'0 1072'0 3'4 9:48A Dec 23
SOYBEANS  Nov 26 @S6X 1072'2 1072'0 1081'0 1071'6 1076'2 4'0 9:48A Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 517'2 513'6 516'2 0'6 9:48A Dec 23
WHEAT  May 26 @W6K 526'2 525'6 528'0 524'6 526'6 0'4 9:49A Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'0 536'4 538'0 0'6 9:49A Dec 23
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 525'2 520'2 524'2 3'0 9:48A Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 537'4 532'6 536'4 2'4 9:49A Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 550'6 546'0 549'6 2'4 9:48A Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.225 - 2.275 9:49A Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.375 - 2.125 9:49A Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.050 - 1.950 9:49A Dec 23
FEEDER CATTLE  May 26 @GF6K 336.575 336.950 337.450 334.000 335.100 - 1.475 9:49A Dec 23
FEEDER CATTLE  Aug 26 @GF6Q 336.825 337.600 338.300 334.650 335.125 - 1.700 9:48A Dec 23
FEEDER CATTLE  Sep 26 @GF6U 335.250 335.050 336.075 333.750 333.750 - 1.500 9:34A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 229.175 229.400 - 1.325 9:45A Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.650 230.125 - 1.300 9:49A Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.300 229.775 - 1.300 9:48A Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.950 224.800 225.400 223.300 223.800 - 1.150 9:49A Dec 23
LIVE CATTLE  Aug 26 @LE6Q 221.225 220.875 221.650 219.650 220.075 - 1.150 9:48A Dec 23
LIVE CATTLE  Oct 26 @LE6V 219.925 220.125 220.475 218.550 218.800 - 1.125 9:44A Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.125 85.250 85.900 0.550 9:49A Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.250 0.375 9:48A Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.675 0.075 9:26A Dec 23
LEAN HOGS  Jun 26 @HE6M 102.350 102.375 102.675 102.325 102.600 0.250 9:48A Dec 23
LEAN HOGS  Jul 26 @HE6N 103.250 103.275 103.550 103.225 103.450 0.200 9:49A Dec 23
LEAN HOGS  Aug 26 @HE6Q 102.275 102.275 102.525 102.175 102.375 0.100 9:48A Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'6
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN