0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 460'0 -0'4 12:05A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 474'0 -0'2 12:03A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 482'4 0'0 12:01A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 489'0 489'0 -0'2 12:01A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 485'0 -0'2 9:19P Oct 22
CORN  Dec 27 @C7Z 498'0 497'2 499'2 497'2 498'2 0'2 10:01P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1257'0 4'0 12:06A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1269'0 4'2 12:06A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1275'6 4'2 12:13A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'4 1283'6 5'0 12:05A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1289'4 5'4 12:03A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1273'2 5'2 11:58P Oct 22
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1240'4 1240'2 1240'4 3'6 9:28P Oct 22
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 627'4 2'6 12:13A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 640'4 2'6 12:07A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 647'0 2'2 12:10A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 665'4 667'2 1'4 12:11A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 676'0 678'0 1'6 12:10A Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 682'2 683'6 2'0 12:10A Oct 23
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.075 340.275 - 1.875 1:04P Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.275 339.325 - 1.925 1:04P Oct 22
FEEDER CATTLE  May 27 @GF7K 339.400 339.075 339.275 336.400 337.250 - 2.025 1:04P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.325 228.175 229.225 - 0.275 1:04P Oct 22
LIVE CATTLE  Aug 27 @LE7Q 225.500 225.150 225.325 224.100 225.250 - 0.375 1:04P Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.575 -0.175 1:04P Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.425 -0.500 1:04P Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.375 -0.250 1:04P Oct 22
LEAN HOGS  May 27 @HE7K 78.650 78.375 78.375 78.250 78.250 -0.300 1:00P Oct 22
LEAN HOGS  Jun 27 @HE7M 87.325 87.300 87.600 87.025 87.200 -0.075 1:04P Oct 22
LEAN HOGS  Jul 27 @HE7N 89.975 89.750 90.275 89.600 89.850 -0.075 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'0
Change:  -0'4
Bid:  460'0
Ask:  460'2
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN