0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'0 1'2 10:22P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 476'4 1'2 10:22P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'2 1'2 10:19P Jul 21
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'0 1'2 10:19P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'0 0'6 10:15P Jul 21
CORN  Sep 27 @C7U 489'4 487'2 490'0 487'2 490'0 0'4 8:25P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1223'2 3'6 10:25P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1213'2 2'6 10:24P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1224'2 1'4 10:25P Jul 21
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1236'0 1238'2 1'4 10:23P Jul 21
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1238'2 1238'2 -0'4 10:14P Jul 21
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1242'2 1243'2 0'0 9:49P Jul 21
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1253'0 1245'4 1248'0 0'0 10:19P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'2 682'2 4'2 10:25P Jul 21
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 696'0 699'2 3'2 10:17P Jul 21
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'4 715'0 3'4 10:21P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 740'0 7'0 10:21P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 757'4 748'4 756'0 6'4 10:04P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 769'6 761'4 768'2 6'0 9:56P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.225 335.150 0.625 1:04P Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 327.000 328.725 0.825 1:01P Jul 21
FEEDER CATTLE  Mar 27 @GF7H 324.150 325.000 327.200 323.500 325.225 1.200 1:00P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.050 0.125 1:04P Jul 21
LIVE CATTLE  Jun 27 @LE7M 219.125 220.000 220.475 218.350 219.350 0.250 1:03P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.650 0.225 1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.200 0.400 1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.275 0.175 1:04P Jul 21
LEAN HOGS  Feb 27 @HE7G 82.250 82.425 82.850 82.075 82.475 0.225 1:04P Jul 21
LEAN HOGS  Apr 27 @HE7J 86.675 86.775 87.100 86.550 86.850 0.225 1:04P Jul 21
LEAN HOGS  May 27 @HE7K 89.950 89.975 90.350 89.975 90.125 0.325 1:03P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN