0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 400'2 400'2 -12'4 10:45A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 409'0 409'2 -12'4 10:45A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 429'2 429'2 -12'2 10:45A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 444'6 444'6 -11'6 10:45A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 454'2 454'2 -11'2 10:45A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 460'4 460'6 -11'0 10:45A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1109'0 1110'4 -15'6 10:43A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1119'4 1120'0 -16'4 10:45A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1124'0 1124'6 -16'6 10:45A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1138'4 1139'6 -16'4 10:44A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1153'0 1153'4 -17'0 10:45A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1159'0 1160'2 -15'2 10:45A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1165'0 1166'6 -14'2 10:43A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 571'0 -7'2 10:41A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'0 582'0 -7'6 10:45A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 598'4 599'0 -8'2 10:45A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 608'2 608'2 -2'6 10:43A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 617'0 618'2 -1'2 10:45A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 632'0 632'4 -2'0 10:45A Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 366.925 - 2.925 10:45A Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.025 - 2.650 10:44A Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.475 - 2.125 10:39A Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 358.950 - 2.425 10:43A Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.000 - 2.850 10:24A Jun 29
FEEDER CATTLE  Mar 27 @GF7H 350.850 349.075 349.075 346.975 347.750 - 3.100 10:24A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.850 - 0.600 10:43A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.875 243.225 - 2.600 10:45A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.350 236.600 - 2.600 10:44A Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.950 236.250 - 2.250 10:45A Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.700 237.000 - 2.075 10:42A Jun 29
LIVE CATTLE  Apr 27 @LE7J 239.575 239.200 239.400 237.150 237.375 - 2.200 10:44A Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.075 92.450 92.925 10:45A Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 96.650 95.425 96.125 -0.450 10:44A Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 80.450 -1.500 10:45A Jun 29
LEAN HOGS  Dec 26 @HE6Z 74.950 74.725 74.925 72.850 73.075 -1.875 10:45A Jun 29
LEAN HOGS  Feb 27 @HE7G 78.850 78.700 78.750 76.850 77.025 -1.825 10:45A Jun 29
LEAN HOGS  Apr 27 @HE7J 83.800 83.775 83.775 81.700 81.900 -1.900 10:44A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'2
Change:  -12'4
Bid:  400'2
Ask:  400'4
Today's High:  412'4
Today's Low:  400'2
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN