Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
413'6
422'0
412'2
418'4
5'6
12:05P Jul 01
CORN
Sep 26
@C6U
416'6
416'6
424'6
415'6
420'6
4'0
12:11P Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
444'0
435'4
440'6
4'6
12:11P Jul 01
CORN
Mar 27
@C7H
451'0
451'2
459'0
450'6
456'2
5'2
12:11P Jul 01
CORN
May 27
@C7K
460'0
459'6
468'0
459'6
465'6
5'6
12:10P Jul 01
CORN
Jul 27
@C7N
466'6
466'6
474'0
466'4
472'0
5'2
12:10P Jul 01
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1133'0
1114'0
1123'2
6'4
11:52A Jul 01
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1140'6
1120'2
1131'2
7'0
12:11P Jul 01
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1145'6
1124'6
1134'2
5'4
12:11P Jul 01
SOYBEANS
Nov 26
@S6X
1143'6
1143'0
1161'2
1139'2
1148'4
4'6
12:11P Jul 01
SOYBEANS
Jan 27
@S7F
1158'6
1157'6
1175'6
1154'2
1162'4
3'6
12:11P Jul 01
SOYBEANS
Mar 27
@S7H
1167'0
1167'0
1182'6
1162'4
1169'4
2'4
12:11P Jul 01
SOYBEANS
May 27
@S7K
1174'6
1172'2
1190'2
1171'0
1177'0
2'2
12:11P Jul 01
WHEAT
Jul 26
@W6N
580'6
577'2
599'0
577'2
591'4
10'6
12:05P Jul 01
WHEAT
Sep 26
@W6U
589'2
587'6
608'2
586'4
600'2
11'0
12:11P Jul 01
WHEAT
Dec 26
@W6Z
604'4
603'4
622'0
602'4
614'2
9'6
12:11P Jul 01
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
625'0
612'4
620'0
9'0
11:50A Jul 01
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
642'0
622'4
633'4
8'2
12:11P Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
655'2
637'6
648'2
8'0
12:09P Jul 01
FEEDER CATTLE
Aug 26
@GF6Q
364.600
365.350
367.550
363.350
365.100
0.500
12:11P Jul 01
FEEDER CATTLE
Sep 26
@GF6U
362.525
363.050
365.450
361.125
363.325
0.800
12:11P Jul 01
FEEDER CATTLE
Oct 26
@GF6V
359.650
359.925
362.475
358.225
360.350
0.700
12:11P Jul 01
FEEDER CATTLE
Nov 26
@GF6X
356.550
356.600
359.325
355.125
357.525
0.975
12:11P Jul 01
FEEDER CATTLE
Jan 27
@GF7F
349.975
351.000
352.775
348.775
351.425
1.450
12:10P Jul 01
FEEDER CATTLE
Mar 27
@GF7H
345.825
347.100
348.825
345.000
348.525
2.700
11:59A Jul 01
LIVE CATTLE
Aug 26
@LE6Q
242.425
243.000
243.750
241.000
242.300
- 0.125
12:11P Jul 01
LIVE CATTLE
Oct 26
@LE6V
236.650
237.275
238.525
235.750
236.925
0.275
12:11P Jul 01
LIVE CATTLE
Dec 26
@LE6Z
236.375
237.000
238.000
235.575
236.625
0.250
12:11P Jul 01
LIVE CATTLE
Feb 27
@LE7G
236.850
237.550
238.525
236.225
237.250
0.400
12:11P Jul 01
LIVE CATTLE
Apr 27
@LE7J
237.250
238.000
238.875
236.700
237.850
0.600
12:11P Jul 01
LIVE CATTLE
Jun 27
@LE7M
231.075
231.800
232.525
230.425
231.625
0.550
12:10P Jul 01
LEAN HOGS
Jul 26
@HE6N
94.325
93.825
94.425
93.500
93.525
-0.800
12:11P Jul 01
LEAN HOGS
Aug 26
@HE6Q
98.200
97.975
98.950
97.025
97.275
-0.925
12:11P Jul 01
LEAN HOGS
Oct 26
@HE6V
82.000
82.000
82.825
81.575
81.725
-0.275
12:11P Jul 01
LEAN HOGS
Dec 26
@HE6Z
73.625
73.650
74.400
73.400
73.550
-0.075
12:10P Jul 01
LEAN HOGS
Feb 27
@HE7G
77.325
77.300
77.925
77.100
77.225
-0.100
12:10P Jul 01
LEAN HOGS
Apr 27
@HE7J
82.225
81.975
82.675
81.925
82.125
-0.100
12:10P Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
418'4
Change:
5'6
Bid:
418'2
Ask:
419'0
Today's High:
422'0
Today's Low:
412'2
Volume:
17,806
Open:
413'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jul-01-2026
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.