0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 414'4 1'6 10:48A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 1'6 10:48A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'2 10:48A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 10:48A Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'4 10:48A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 470'6 0'4 10:47A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'2 1102'4 1115'4 2'0 10:48A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1120'0 1'2 10:48A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1118'4 0'6 10:48A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1132'0 0'0 10:48A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1146'6 -0'2 10:48A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1154'6 0'2 10:48A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'6 1152'6 1162'6 0'4 10:47A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 589'2 571'0 585'6 1'2 10:48A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 600'0 582'2 596'4 0'6 10:48A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 616'2 598'4 613'0 1'0 10:48A Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 640'2 621'4 635'0 0'4 10:48A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 646'0 627'6 641'0 0'2 10:48A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 659'0 641'0 654'2 0'2 10:48A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 360.475 357.500 360.100 2.675 10:48A Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 358.250 355.000 358.000 3.450 10:48A Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 354.875 351.700 354.700 3.775 10:48A Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 351.150 348.350 351.000 3.825 10:48A Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 344.625 341.450 344.625 4.050 10:45A Jun 15
FEEDER CATTLE  Mar 27 @GF7H 336.525 338.450 340.325 338.350 340.250 3.725 10:38A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.025 0.150 10:47A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 241.950 0.775 10:48A Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 235.675 233.800 235.425 1.625 10:48A Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 234.850 232.925 234.650 1.575 10:47A Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 235.250 233.400 235.100 1.600 10:47A Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 235.000 233.150 235.000 1.825 10:45A Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 97.100 97.300 -0.150 10:48A Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.800 96.200 -0.150 10:48A Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.250 80.475 -0.900 10:48A Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.450 73.675 -0.925 10:47A Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 77.050 77.325 -0.925 10:45A Jun 15
LEAN HOGS  Apr 27 @HE7J 82.775 82.575 82.775 81.625 81.875 -0.900 10:48A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  1'6
Bid:  414'4
Ask:  414'6
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN