0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 439'2 439'4 -6'2 11:02A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 462'6 462'6 -5'6 11:02A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 478'4 478'4 -6'0 11:02A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 487'4 487'4 -6'0 11:02A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 492'4 492'4 -5'6 11:02A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'6 479'0 -4'2 11:02A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1175'4 1175'4 -1'6 11:00A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1169'6 -2'4 11:02A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1186'4 -2'2 11:02A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'4 1200'4 -3'0 11:02A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1204'6 1204'6 -3'4 11:01A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1211'0 1211'0 -3'4 11:02A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1215'0 1215'0 -3'6 11:02A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 635'4 -28'0 11:02A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 653'6 -27'6 11:01A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 670'6 -26'6 11:02A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 703'4 704'4 -26'2 11:01A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 720'0 720'6 -26'0 11:02A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 732'2 733'6 -24'4 11:01A Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.100 0.625 11:02A Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 342.850 0.400 11:02A Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.575 0.550 11:01A Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 327.950 0.300 11:01A Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 320.600 0.150 11:01A Jul 31
FEEDER CATTLE  Mar 27 @GF7H 316.425 317.050 318.625 315.875 317.025 0.600 10:36A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.675 0.450 11:02A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 227.175 227.350 - 0.100 11:02A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 227.000 0.275 11:02A Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.750 0.375 11:02A Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.250 0.250 11:02A Jul 31
LIVE CATTLE  Jun 27 @LE7M 218.425 218.400 218.950 218.100 218.375 - 0.050 11:02A Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 99.150 0.725 11:02A Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 84.925 83.125 84.850 1.500 11:02A Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 75.700 74.025 75.675 1.150 11:02A Jul 31
LEAN HOGS  Feb 27 @HE7G 77.975 78.100 78.750 77.325 78.725 0.750 11:01A Jul 31
LEAN HOGS  Apr 27 @HE7J 82.675 82.675 83.125 81.975 83.100 0.425 11:00A Jul 31
LEAN HOGS  May 27 @HE7K 86.225 86.300 86.625 85.825 86.625 0.400 11:01A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  -6'2
Bid:  439'4
Ask:  439'6
Today's High:  447'0
Today's Low:  439'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN