0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'0 422'2 0'4 11:48P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'0 430'0 0'2 11:42P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 436'6 0'4 11:42P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'2 0'2 11:30P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'2 0'4 11:45P Jan 21
CORN  Mar 27 @C7H 462'4 463'0 464'0 463'0 463'2 0'6 11:01P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1063'2 1065'2 0'6 11:48P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'2 1076'2 1'2 11:48P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1088'2 1'0 11:48P Jan 21
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'2 1085'0 1'0 11:42P Jan 21
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'2 1068'0 1069'4 1'0 11:42P Jan 21
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1077'4 1073'0 1075'2 0'6 11:42P Jan 21
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1088'0 1085'0 1086'6 1'6 10:06P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'6 508'0 509'2 1'4 11:47P Jan 21
WHEAT  May 26 @W6K 519'0 520'0 521'0 519'4 520'6 1'6 11:42P Jan 21
WHEAT  Jul 26 @W6N 531'4 532'2 533'4 532'2 533'2 1'6 11:42P Jan 21
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 521'2 519'6 520'4 0'6 11:47P Jan 21
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 532'4 531'0 531'6 1'0 11:40P Jan 21
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 545'0 543'6 544'2 1'0 11:18P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
FEEDER CATTLE  May 26 @GF6K 353.900 354.000 356.325 352.275 355.425 1.675 1:04P Jan 21
FEEDER CATTLE  Aug 26 @GF6Q 352.825 353.000 355.275 351.250 354.575 1.700 1:04P Jan 21
FEEDER CATTLE  Sep 26 @GF6U 350.250 350.700 352.475 348.800 351.800 1.575 1:02P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.175 227.000 228.700 0.325 1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.900 226.800 228.525 0.475 1:04P Jan 21
LIVE CATTLE  Dec 26 @LE6Z 228.725 228.750 229.600 227.525 229.275 0.500 1:04P Jan 21
LEAN HOGS  Feb 26 @HE6G 87.850 87.850 88.075 87.525 87.950 1:04P Jan 21
LEAN HOGS  Apr 26 @HE6J 95.175 95.100 95.725 94.750 95.650 0.425 1:04P Jan 21
LEAN HOGS  May 26 @HE6K 99.000 98.950 99.475 98.700 99.275 0.275 1:00P Jan 21
LEAN HOGS  Jun 26 @HE6M 108.075 107.950 108.525 107.875 108.325 0.100 1:04P Jan 21
LEAN HOGS  Jul 26 @HE6N 108.725 108.550 109.175 108.550 108.950 0.100 1:04P Jan 21
LEAN HOGS  Aug 26 @HE6Q 107.225 107.025 107.625 107.025 107.375 0.125 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'4
Bid:  422'0
Ask:  422'2
Today's High:  423'4
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN