0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 482'6 -0'2 1:19P Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 496'6 -0'6 1:19P Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 504'4 -0'4 1:19P Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 509'6 -0'2 1:19P Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 501'4 -0'6 1:19P Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'6 510'0 512'0 -0'6 1:19P Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1282'6 -4'0 1:19P Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1298'4 -4'6 1:19P Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1307'2 -6'0 1:19P Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1316'2 -6'2 1:19P Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1322'2 -6'0 1:19P Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1318'6 1300'4 1304'4 -5'6 1:19P Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1280'0 1264'0 1268'0 -3'4 1:19P Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 668'2 -3'0 1:19P Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 682'0 -2'6 1:19P Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 688'2 -2'4 1:19P Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 725'0 708'0 711'4 -3'0 1:19P Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 737'0 720'6 724'2 -3'0 1:19P Oct 13
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 742'2 726'4 729'6 -2'4 1:19P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.125 - 0.200 1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.250 - 0.300 1:04P Oct 13
FEEDER CATTLE  May 27 @GF7K 329.125 329.575 330.125 327.750 328.775 - 0.375 1:02P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
LIVE CATTLE  Aug 27 @LE7Q 221.800 221.825 222.250 220.850 221.125 - 0.775 1:04P Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 1:04P Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.975 -0.350 1:04P Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.175 69.425 -0.700 1:04P Oct 13
LEAN HOGS  Apr 27 @HE7J 75.075 75.300 75.475 73.650 74.025 -0.925 1:04P Oct 13
LEAN HOGS  May 27 @HE7K 80.100 80.100 80.500 78.900 78.900 -1.000 1:00P Oct 13
LEAN HOGS  Jun 27 @HE7M 88.700 88.925 89.350 87.375 87.700 -0.900 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  -0'2
Bid:  482'2
Ask:  482'2
Today's High:  488'2
Today's Low:  478'0
Volume:  230,598
Open:  483'0
Settle:  482'6s
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN