Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'6
0'0
1:15P Sep 10
CORN
Dec 26
@C6Z
533'6
533'2
533'4
527'6
528'4
-5'2
12:30A Sep 11
CORN
Mar 27
@C7H
549'2
548'2
548'4
543'2
544'0
-5'2
12:30A Sep 11
CORN
May 27
@C7K
557'0
556'2
556'2
551'0
551'6
-5'2
12:06A Sep 11
CORN
Jul 27
@C7N
560'0
558'6
559'0
553'6
554'6
-5'2
12:28A Sep 11
CORN
Sep 27
@C7U
533'4
532'4
532'4
528'0
528'0
-5'4
11:30P Sep 10
SOYBEANS
Sep 26
@S6U
1316'0
1318'2
0'0
1:15P Sep 10
SOYBEANS
Nov 26
@S6X
1332'2
1330'0
1335'2
1319'0
1319'6
-12'4
12:30A Sep 11
SOYBEANS
Jan 27
@S7F
1347'2
1345'0
1350'2
1334'6
1335'0
-12'2
12:30A Sep 11
SOYBEANS
Mar 27
@S7H
1352'6
1350'2
1355'2
1340'4
1341'0
-11'6
12:30A Sep 11
SOYBEANS
May 27
@S7K
1357'2
1354'0
1359'4
1345'6
1346'2
-11'0
12:28A Sep 11
SOYBEANS
Jul 27
@S7N
1359'0
1357'6
1360'4
1347'4
1349'2
-9'6
12:11A Sep 11
SOYBEANS
Aug 27
@S7Q
1338'4
1335'6
1340'0
1327'4
1328'2
-10'2
12:28A Sep 11
WHEAT
Sep 26
@W6U
723'2
713'0
0'0
1:15P Sep 10
WHEAT
Dec 26
@W6Z
741'2
741'2
743'4
733'2
734'4
-6'6
12:30A Sep 11
WHEAT
Mar 27
@W7H
756'2
756'0
757'6
748'4
749'2
-7'0
12:29A Sep 11
KC HRW WHEAT
Sep 26
@KW6U
791'6
802'0
12'4
1:15P Sep 10
KC HRW WHEAT
Dec 26
@KW6Z
818'6
819'0
819'0
809'0
810'6
-8'0
12:29A Sep 11
KC HRW WHEAT
Mar 27
@KW7H
830'6
830'0
830'0
822'0
823'2
-7'4
12:30A Sep 11
FEEDER CATTLE
Sep 26
@GF6U
329.700
328.975
333.000
328.975
332.450
2.875
1:04P Sep 10
FEEDER CATTLE
Oct 26
@GF6V
325.825
325.350
328.200
324.650
327.450
1.725
1:04P Sep 10
FEEDER CATTLE
Nov 26
@GF6X
321.350
320.825
323.875
319.200
322.725
1.425
1:04P Sep 10
FEEDER CATTLE
Jan 27
@GF7F
314.150
314.000
317.000
313.400
315.925
1.775
1:04P Sep 10
FEEDER CATTLE
Mar 27
@GF7H
310.850
310.375
313.675
310.100
312.775
1.925
1:03P Sep 10
FEEDER CATTLE
Apr 27
@GF7J
311.200
311.200
313.900
310.450
312.950
1.825
1:04P Sep 10
LIVE CATTLE
Oct 26
@LE6V
215.850
215.700
218.000
214.950
217.825
1.975
1:04P Sep 10
LIVE CATTLE
Dec 26
@LE6Z
218.475
218.250
220.175
217.750
219.575
1.125
1:04P Sep 10
LIVE CATTLE
Feb 27
@LE7G
220.325
220.250
221.575
219.525
221.175
0.825
1:03P Sep 10
LIVE CATTLE
Apr 27
@LE7J
222.050
221.825
223.075
221.125
222.700
0.700
1:04P Sep 10
LIVE CATTLE
Jun 27
@LE7M
216.450
216.400
217.600
215.675
216.950
0.575
1:01P Sep 10
LIVE CATTLE
Aug 27
@LE7Q
213.150
212.850
214.350
212.600
213.550
0.500
1:04P Sep 10
LEAN HOGS
Oct 26
@HE6V
83.075
83.150
83.700
82.700
83.200
0.075
1:04P Sep 10
LEAN HOGS
Dec 26
@HE6Z
74.600
74.675
75.000
73.825
74.475
-0.250
1:04P Sep 10
LEAN HOGS
Feb 27
@HE7G
76.975
77.025
77.200
76.200
76.950
-0.150
1:04P Sep 10
LEAN HOGS
Apr 27
@HE7J
82.275
82.400
82.525
81.525
82.225
-0.075
1:04P Sep 10
LEAN HOGS
May 27
@HE7K
86.350
86.350
86.350
85.950
86.350
-0.100
1:03P Sep 10
LEAN HOGS
Jun 27
@HE7M
95.100
95.100
95.350
94.450
95.100
-0.100
1:04P Sep 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'6
Change:
0'0
Bid:
512'0
Ask:
513'2
Today's High:
Today's Low:
Volume:
259
Open:
Settle:
514'0
Prev:
514'0
Contract High:
Contract Low:
Updated:
Sep-10-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.