0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'4 448'2 453'6 1'6 1:19P Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'4 459'6 465'0 2'0 1:19P Apr 06
CORN  Sep 26 @C6U 467'0 467'4 469'2 463'4 468'2 2'0 1:19P Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'2 477'6 482'6 1'6 1:19P Apr 06
CORN  Mar 27 @C7H 492'2 492'4 494'4 489'0 493'6 2'2 1:19P Apr 06
CORN  May 27 @C7K 499'0 498'6 501'2 495'4 501'0 2'4 1:19P Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1164'6 3'2 1:19P Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'4 3'2 1:19P Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1176'2 3'0 1:19P Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1159'4 1150'4 1156'2 3'6 1:19P Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'6 1149'6 1156'0 3'0 1:19P Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1168'4 1159'0 1165'4 3'2 1:19P Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1163'2 1153'4 1160'2 3'4 1:19P Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 595'6 -3'0 1:19P Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 607'0 -3'0 1:19P Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 620'2 -2'4 1:19P Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 608'4 -7'4 1:19P Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 624'2 -7'2 1:19P Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 638'4 -6'0 1:19P Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.700 - 0.275 1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.100 0.325 1:04P Apr 06
FEEDER CATTLE  Sep 26 @GF6U 367.325 368.000 369.325 366.425 368.075 0.525 1:04P Apr 06
FEEDER CATTLE  Oct 26 @GF6V 364.625 365.000 366.550 363.800 365.325 0.650 1:03P Apr 06
FEEDER CATTLE  Nov 26 @GF6X 361.525 361.925 363.400 360.900 362.225 0.800 1:04P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
LIVE CATTLE  Oct 26 @LE6V 237.725 238.000 238.775 237.325 238.425 0.400 1:04P Apr 06
LIVE CATTLE  Dec 26 @LE6Z 237.050 237.500 238.000 236.800 237.800 0.475 1:04P Apr 06
LIVE CATTLE  Feb 27 @LE7G 236.825 236.925 237.950 236.350 237.700 0.575 1:04P Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.875 96.750 98.600 2.775 1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.850 105.150 107.550 3.225 1:04P Apr 06
LEAN HOGS  Jul 26 @HE6N 107.050 107.575 110.200 107.575 109.850 2.900 1:04P Apr 06
LEAN HOGS  Aug 26 @HE6Q 106.875 107.375 109.650 107.375 109.275 2.500 1:04P Apr 06
LEAN HOGS  Oct 26 @HE6V 91.425 92.000 93.300 92.000 93.100 1.725 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'4
Ask:  453'4
Today's High:  454'4
Today's Low:  448'2
Volume:  103,159
Open:  453'0
Settle:  454'0s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN