Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
459'4
460'0
465'6
459'0
462'4
3'0
1:06P Mar 24
CORN
Jul 26
@C6N
470'4
470'2
475'6
469'4
472'4
2'0
1:06P Mar 24
CORN
Sep 26
@C6U
472'4
472'0
478'0
471'6
475'0
2'4
1:06P Mar 24
CORN
Dec 26
@C6Z
486'4
486'0
492'0
485'4
488'6
2'2
1:06P Mar 24
CORN
Mar 27
@C7H
496'4
496'2
501'6
495'4
498'6
2'2
1:05P Mar 24
CORN
May 27
@C7K
502'4
502'4
507'4
502'0
504'2
1'6
1:06P Mar 24
SOYBEANS
May 26
@S6K
1163'4
1164'2
1166'6
1155'4
1156'0
-7'4
1:06P Mar 24
SOYBEANS
Jul 26
@S6N
1179'0
1179'2
1182'4
1171'2
1172'4
-6'4
1:06P Mar 24
SOYBEANS
Aug 26
@S6Q
1173'0
1174'4
1176'6
1166'0
1167'4
-5'4
1:06P Mar 24
SOYBEANS
Sep 26
@S6U
1147'0
1148'2
1150'6
1140'6
1143'4
-3'4
1:02P Mar 24
SOYBEANS
Nov 26
@S6X
1146'4
1146'4
1150'4
1140'6
1143'2
-3'2
1:06P Mar 24
SOYBEANS
Jan 27
@S7F
1157'4
1158'0
1161'4
1152'0
1154'2
-3'2
1:06P Mar 24
SOYBEANS
Mar 27
@S7H
1153'0
1152'2
1157'2
1147'2
1148'6
-4'2
1:06P Mar 24
WHEAT
May 26
@W6K
587'6
591'0
596'0
582'4
589'6
2'0
1:06P Mar 24
WHEAT
Jul 26
@W6N
600'0
602'6
607'6
594'6
601'4
1'4
1:06P Mar 24
WHEAT
Sep 26
@W6U
613'6
617'4
621'4
608'6
615'2
1'4
1:06P Mar 24
KC HRW WHEAT
May 26
@KW6K
603'2
604'4
613'0
599'2
604'2
1'0
1:06P Mar 24
KC HRW WHEAT
Jul 26
@KW6N
618'2
622'0
628'0
615'0
619'6
1'4
1:06P Mar 24
KC HRW WHEAT
Sep 26
@KW6U
632'6
634'0
642'2
629'6
634'4
1'6
1:06P Mar 24
FEEDER CATTLE
Mar 26
@GF6H
358.450
359.275
361.825
358.900
360.300
1.850
1:04P Mar 24
FEEDER CATTLE
Apr 26
@GF6J
352.475
352.350
356.850
350.700
354.625
1.975
1:04P Mar 24
FEEDER CATTLE
May 26
@GF6K
348.350
348.350
353.100
346.550
350.750
2.350
1:04P Mar 24
FEEDER CATTLE
Aug 26
@GF6Q
348.275
348.500
352.525
346.450
350.300
1.950
1:04P Mar 24
FEEDER CATTLE
Sep 26
@GF6U
347.025
347.000
351.000
345.325
348.900
1.825
1:04P Mar 24
FEEDER CATTLE
Oct 26
@GF6V
345.450
344.725
349.300
343.600
347.475
1.800
1:04P Mar 24
LIVE CATTLE
Apr 26
@LE6J
235.300
235.350
236.300
234.300
235.200
0.075
1:04P Mar 24
LIVE CATTLE
Jun 26
@LE6M
234.650
234.625
235.750
233.225
234.450
- 0.050
1:04P Mar 24
LIVE CATTLE
Aug 26
@LE6Q
231.750
231.825
233.000
230.700
232.000
0.350
1:04P Mar 24
LIVE CATTLE
Oct 26
@LE6V
229.100
229.175
230.600
228.300
229.700
0.650
1:04P Mar 24
LIVE CATTLE
Dec 26
@LE6Z
229.250
229.250
230.675
228.525
229.775
0.575
1:04P Mar 24
LIVE CATTLE
Feb 27
@LE7G
229.500
229.525
230.850
228.825
229.975
0.500
1:04P Mar 24
LEAN HOGS
Apr 26
@HE6J
90.800
90.900
91.175
90.650
91.150
0.250
1:04P Mar 24
LEAN HOGS
May 26
@HE6K
95.650
95.650
95.650
95.000
95.425
-0.175
1:01P Mar 24
LEAN HOGS
Jun 26
@HE6M
104.400
104.450
104.600
103.550
104.025
- 0.350
1:04P Mar 24
LEAN HOGS
Jul 26
@HE6N
106.525
106.475
106.675
105.625
105.975
- 0.525
1:04P Mar 24
LEAN HOGS
Aug 26
@HE6Q
106.075
106.150
106.175
105.325
105.650
- 0.375
1:04P Mar 24
LEAN HOGS
Oct 26
@HE6V
90.250
90.250
90.400
89.800
90.300
0.075
1:04P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
462'4
Change:
3'0
Bid:
462'4
Ask:
462'6
Today's High:
465'6
Today's Low:
459'0
Volume:
253,109
Open:
460'0
Settle:
459'4
Prev:
459'4
Contract High:
Contract Low:
Updated:
Mar-24-2026
1:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.