Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
455'6
451'4
453'4
1'6
3:34A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
478'2
473'4
475'4
1'4
3:34A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'2
491'2
1'6
3:33A Jul 28
CORN
May 27
@C7K
498'4
498'6
502'2
497'6
500'0
1'4
3:33A Jul 28
CORN
Jul 27
@C7N
502'0
503'0
505'4
501'4
503'4
1'4
3:32A Jul 28
CORN
Sep 27
@C7U
483'6
485'2
485'6
483'2
485'0
1'2
3:33A Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1202'2
1205'6
-2'6
3:29A Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1193'0
1195'4
-4'2
3:33A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1206'2
1208'6
-5'0
3:34A Jul 28
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1232'2
1220'4
1223'2
-4'2
3:33A Jul 28
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1234'0
1223'2
1226'0
-3'6
3:25A Jul 28
SOYBEANS
May 27
@S7K
1234'0
1233'4
1238'2
1228'0
1230'0
-4'0
3:34A Jul 28
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1241'6
1231'6
1234'6
-2'6
3:28A Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
664'4
652'0
655'4
-4'4
3:34A Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
681'6
669'6
673'0
-4'4
3:34A Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
697'4
685'6
689'0
-4'4
3:32A Jul 28
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
722'4
726'0
-3'0
3:34A Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
739'2
742'2
-3'2
3:34A Jul 28
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
751'2
754'2
-3'4
3:34A Jul 28
FEEDER CATTLE
Aug 26
@GF6Q
345.325
338.650
343.675
337.000
337.250
- 7.075
1:04P Jul 27
FEEDER CATTLE
Sep 26
@GF6U
341.450
334.250
337.900
330.700
331.275
- 9.525
1:04P Jul 27
FEEDER CATTLE
Oct 26
@GF6V
336.000
328.450
330.375
325.250
325.250
-10.750
1:04P Jul 27
FEEDER CATTLE
Nov 26
@GF6X
331.775
323.925
325.275
321.025
321.025
-10.750
1:00P Jul 27
FEEDER CATTLE
Jan 27
@GF7F
325.525
318.000
318.750
314.775
314.775
-10.750
1:03P Jul 27
FEEDER CATTLE
Mar 27
@GF7H
322.250
315.350
315.775
311.500
311.500
-10.750
1:00P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
LIVE CATTLE
Feb 27
@LE7G
223.250
218.900
221.125
217.025
217.425
- 5.525
1:04P Jul 27
LIVE CATTLE
Apr 27
@LE7J
224.750
220.275
222.000
217.825
218.300
- 6.250
1:04P Jul 27
LIVE CATTLE
Jun 27
@LE7M
218.700
214.400
215.600
211.500
211.750
- 6.875
1:04P Jul 27
LEAN HOGS
Aug 26
@HE6Q
102.850
102.475
103.025
102.100
103.000
0.125
1:04P Jul 27
LEAN HOGS
Oct 26
@HE6V
89.025
88.550
88.800
87.300
87.700
-1.225
1:04P Jul 27
LEAN HOGS
Dec 26
@HE6Z
80.325
79.750
79.975
78.150
78.500
-1.775
1:04P Jul 27
LEAN HOGS
Feb 27
@HE7G
83.325
82.850
82.850
81.225
81.575
-1.725
1:04P Jul 27
LEAN HOGS
Apr 27
@HE7J
87.750
87.600
87.600
85.700
86.050
-1.700
1:04P Jul 27
LEAN HOGS
May 27
@HE7K
90.925
90.925
90.925
89.325
89.325
-1.550
1:00P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
453'6
Change:
2'0
Bid:
453'6
Ask:
454'0
Today's High:
455'6
Today's Low:
451'4
Volume:
135,837
Open:
452'0
Settle:
451'6
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-28-2026
3:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.