0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 462'2 462'6 0'6 12:17A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 474'0 474'4 1'0 12:17A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 476'4 477'0 0'4 12:09A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 490'2 490'4 0'2 12:15A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 500'6 501'0 0'2 12:07A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 506'6 507'6 0'4 11:52P Mar 29
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'0 1158'2 1162'6 3'4 12:16A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1183'6 1174'2 1178'0 2'6 12:13A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1178'0 1169'0 1173'2 2'6 12:13A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1151'0 1144'6 1147'4 3'0 12:13A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1150'4 1143'4 1147'2 3'2 12:13A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1161'2 1155'4 1158'0 3'0 11:07P Mar 29
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1157'2 1152'0 1153'4 1'2 12:13A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 603'2 606'0 1'0 12:18A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 614'0 617'2 1'2 12:18A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 627'2 630'2 1'2 12:16A Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 628'6 631'2 -1'4 12:18A Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 643'0 645'6 -1'6 12:18A Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 656'6 659'2 -1'6 12:18A Mar 30
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 356.200 348.375 355.975 6.750 1:04P Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.600 346.675 353.550 6.250 1:03P Mar 27
FEEDER CATTLE  Nov 26 @GF6X 345.050 345.175 350.875 345.125 350.675 5.400 1:03P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.925 2.350 1:04P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.700 2.125 1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.375 2.025 1:04P Mar 27
LEAN HOGS  Oct 26 @HE6V 91.050 91.375 92.450 91.350 92.200 1.225 1:03P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'6
Bid:  462'6
Ask:  463'0
Today's High:  465'6
Today's Low:  462'2
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
12:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN