Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
402'0
402'0
403'6
401'4
403'2
1'2
7:52P Jun 29
CORN
Sep 26
@C6U
410'2
410'0
412'0
409'2
411'2
1'0
7:55P Jun 29
CORN
Dec 26
@C6Z
430'0
430'0
431'6
429'2
431'2
1'2
7:56P Jun 29
CORN
Mar 27
@C7H
445'2
445'2
447'0
444'6
446'2
1'0
7:52P Jun 29
CORN
May 27
@C7K
454'6
455'0
456'2
454'2
455'4
0'6
7:52P Jun 29
CORN
Jul 27
@C7N
461'2
461'2
462'2
460'6
462'0
0'6
7:41P Jun 29
SOYBEANS
Jul 26
@S6N
1108'6
1109'0
1109'0
1107'0
1109'0
0'2
7:43P Jun 29
SOYBEANS
Aug 26
@S6Q
1119'2
1119'2
1120'2
1117'4
1119'2
0'0
7:52P Jun 29
SOYBEANS
Sep 26
@S6U
1124'0
1123'6
1125'0
1122'6
1124'0
0'0
7:57P Jun 29
SOYBEANS
Nov 26
@S6X
1139'0
1139'6
1140'6
1137'6
1139'0
0'0
7:58P Jun 29
SOYBEANS
Jan 27
@S7F
1153'4
1153'2
1154'4
1152'2
1153'4
0'0
7:52P Jun 29
SOYBEANS
Mar 27
@S7H
1160'2
1161'6
1161'6
1159'0
1160'2
0'0
7:52P Jun 29
SOYBEANS
May 27
@S7K
1166'6
1168'0
1168'0
1165'2
1166'6
0'0
7:58P Jun 29
WHEAT
Jul 26
@W6N
569'4
569'0
569'4
569'0
569'4
0'0
7:05P Jun 29
WHEAT
Sep 26
@W6U
579'6
579'4
581'0
577'6
578'6
-1'0
7:59P Jun 29
WHEAT
Dec 26
@W6Z
597'0
596'6
598'0
595'0
595'6
-1'2
7:43P Jun 29
KC HRW WHEAT
Jul 26
@KW6N
600'0
597'6
601'6
597'6
601'0
1'0
7:18P Jun 29
KC HRW WHEAT
Sep 26
@KW6U
614'6
613'6
614'2
610'6
611'0
-3'6
7:57P Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
629'4
629'0
629'6
626'0
626'6
-2'6
7:55P Jun 29
FEEDER CATTLE
Aug 26
@GF6Q
369.850
369.850
370.450
365.575
367.250
- 2.375
1:04P Jun 29
FEEDER CATTLE
Sep 26
@GF6U
367.675
367.600
367.600
363.500
365.450
- 1.925
1:04P Jun 29
FEEDER CATTLE
Oct 26
@GF6V
364.600
364.600
364.600
360.550
362.700
- 1.675
1:04P Jun 29
FEEDER CATTLE
Nov 26
@GF6X
361.375
361.300
361.300
357.425
359.375
- 1.600
1:04P Jun 29
FEEDER CATTLE
Jan 27
@GF7F
354.850
354.650
354.650
351.025
352.800
- 1.750
1:03P Jun 29
FEEDER CATTLE
Mar 27
@GF7H
350.850
349.075
349.075
346.975
348.375
- 1.950
1:02P Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.500
255.600
257.300
- 0.050
1:04P Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.600
243.550
- 2.250
1:04P Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.000
237.325
- 1.825
1:04P Jun 29
LIVE CATTLE
Dec 26
@LE6Z
238.500
238.200
238.500
235.675
236.850
- 1.550
1:04P Jun 29
LIVE CATTLE
Feb 27
@LE7G
239.075
238.725
239.000
236.300
237.550
- 1.450
1:04P Jun 29
LIVE CATTLE
Apr 27
@LE7J
239.575
239.200
239.400
236.775
238.000
- 1.425
1:04P Jun 29
LEAN HOGS
Jul 26
@HE6N
92.925
92.725
93.950
92.450
93.900
0.900
1:04P Jun 29
LEAN HOGS
Aug 26
@HE6Q
96.575
96.250
97.425
95.425
97.275
0.700
1:04P Jun 29
LEAN HOGS
Oct 26
@HE6V
81.950
81.900
82.050
80.175
81.550
-0.425
1:04P Jun 29
LEAN HOGS
Dec 26
@HE6Z
74.950
74.725
74.925
72.850
73.925
-1.000
1:04P Jun 29
LEAN HOGS
Feb 27
@HE7G
78.850
78.700
78.750
76.850
77.650
-1.100
1:04P Jun 29
LEAN HOGS
Apr 27
@HE7J
83.800
83.775
83.775
81.700
82.525
-1.150
1:04P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
403'2
Change:
1'2
Bid:
403'2
Ask:
403'4
Today's High:
403'6
Today's Low:
401'4
Volume:
123,830
Open:
402'0
Settle:
402'0
Prev:
402'0
Contract High:
Contract Low:
Updated:
Jun-29-2026
7:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.