0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 449'2 450'0 -14'2 4:59A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 472'0 472'6 -14'6 5:00A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 487'4 488'2 -14'6 5:00A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 496'2 496'6 -14'6 4:59A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'4 500'2 -13'6 4:59A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 480'6 -11'4 4:36A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1211'0 1213'0 -35'0 4:59A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1202'4 1204'2 -36'0 4:58A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1215'0 1217'2 -36'2 5:00A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1228'4 1230'4 -36'0 4:59A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1229'2 1231'2 -32'6 4:56A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1232'6 1234'4 -30'4 4:56A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1236'0 1238'0 -28'4 4:56A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 665'0 667'4 -10'4 5:00A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 682'6 684'6 -10'6 4:59A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 698'6 700'6 -10'4 5:00A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 732'6 735'0 -10'2 5:00A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 748'6 751'0 -10'4 5:00A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 760'0 762'2 -10'4 4:55A Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 327.400 332.275 2.975 1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 321.375 325.750 2.900 1:04P Jul 24
FEEDER CATTLE  Mar 27 @GF7H 319.875 321.725 325.475 318.875 322.475 2.375 1:00P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 222.700 224.750 1.425 1:04P Jul 24
LIVE CATTLE  Jun 27 @LE7M 217.525 218.100 220.500 216.775 218.625 1.175 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.675 82.900 83.250 0.175 1:04P Jul 24
LEAN HOGS  Apr 27 @HE7J 87.550 87.550 88.000 87.325 87.650 0.200 1:04P Jul 24
LEAN HOGS  May 27 @HE7K 90.675 90.675 91.125 90.675 91.000 0.250 1:03P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  -14'2
Bid:  449'6
Ask:  450'0
Today's High:  461'2
Today's Low:  449'2
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN