0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 441'6 1'0 10:53A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 439'6 1'4 11:05A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 459'4 1'6 11:05A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 474'4 2'0 11:03A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 483'0 2'4 11:04A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 488'0 2'4 11:03A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1187'0 1178'4 1184'2 2'0 10:28A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1187'6 3'6 11:05A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1181'6 0'6 11:03A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1186'6 1192'2 0'0 11:05A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1206'0 0'4 11:04A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1208'4 1'0 11:04A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1212'6 1'4 11:03A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 605'2 -0'6 9:17A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 615'2 1'2 11:04A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 630'0 1'4 11:04A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'4 634'6 639'4 1'0 8:44A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 652'6 642'2 646'2 -3'4 11:04A Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'0 656'6 660'2 -4'0 11:02A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.875 0.375 11:04A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.500 - 0.375 11:04A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 353.950 - 0.850 10:59A Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.400 - 1.325 11:04A Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.075 - 1.625 11:04A Jul 07
FEEDER CATTLE  Mar 27 @GF7H 342.200 341.950 342.900 339.200 339.875 - 2.325 10:30A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.125 - 0.975 11:04A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 233.900 - 0.750 11:04A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 233.900 - 0.575 11:04A Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.700 - 0.500 11:04A Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.325 - 0.500 11:02A Jul 07
LIVE CATTLE  Jun 27 @LE7M 229.500 230.000 230.000 228.250 229.075 - 0.425 11:02A Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.475 93.000 93.125 -0.225 11:01A Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 96.425 -2.100 11:04A Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.350 -1.225 11:04A Jul 07
LEAN HOGS  Dec 26 @HE6Z 74.325 74.350 74.450 73.375 73.450 -0.875 11:04A Jul 07
LEAN HOGS  Feb 27 @HE7G 77.875 77.900 78.025 77.225 77.300 -0.575 11:04A Jul 07
LEAN HOGS  Apr 27 @HE7J 82.675 82.275 82.850 82.075 82.200 -0.475 11:01A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'0
Bid:  441'2
Ask:  441'6
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN