0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 403'6 401'4 403'2 1'2 7:52P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'0 409'2 411'2 1'0 7:55P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 431'6 429'2 431'2 1'2 7:56P Jun 29
CORN  Mar 27 @C7H 445'2 445'2 447'0 444'6 446'2 1'0 7:52P Jun 29
CORN  May 27 @C7K 454'6 455'0 456'2 454'2 455'4 0'6 7:52P Jun 29
CORN  Jul 27 @C7N 461'2 461'2 462'2 460'6 462'0 0'6 7:41P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1109'0 1107'0 1109'0 0'2 7:43P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1120'2 1117'4 1119'2 0'0 7:52P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1125'0 1122'6 1124'0 0'0 7:57P Jun 29
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1140'6 1137'6 1139'0 0'0 7:58P Jun 29
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1154'4 1152'2 1153'4 0'0 7:52P Jun 29
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1161'6 1159'0 1160'2 0'0 7:52P Jun 29
SOYBEANS  May 27 @S7K 1166'6 1168'0 1168'0 1165'2 1166'6 0'0 7:58P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 569'4 569'0 569'4 0'0 7:05P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 581'0 577'6 578'6 -1'0 7:59P Jun 29
WHEAT  Dec 26 @W6Z 597'0 596'6 598'0 595'0 595'6 -1'2 7:43P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 601'6 597'6 601'0 1'0 7:18P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 614'2 610'6 611'0 -3'6 7:57P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 629'6 626'0 626'6 -2'6 7:55P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 359.375 - 1.600 1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.800 - 1.750 1:03P Jun 29
FEEDER CATTLE  Mar 27 @GF7H 350.850 349.075 349.075 346.975 348.375 - 1.950 1:02P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29
LIVE CATTLE  Apr 27 @LE7J 239.575 239.200 239.400 236.775 238.000 - 1.425 1:04P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
LEAN HOGS  Dec 26 @HE6Z 74.950 74.725 74.925 72.850 73.925 -1.000 1:04P Jun 29
LEAN HOGS  Feb 27 @HE7G 78.850 78.700 78.750 76.850 77.650 -1.100 1:04P Jun 29
LEAN HOGS  Apr 27 @HE7J 83.800 83.775 83.775 81.700 82.525 -1.150 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'2
Change:  1'2
Bid:  403'2
Ask:  403'4
Today's High:  403'6
Today's Low:  401'4
Volume:  123,830
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN