0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 511'4 -0'4 6:56A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 535'4 -1'0 7:01A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 550'0 -1'2 7:00A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 556'2 -0'6 7:00A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 557'0 -0'4 7:00A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 526'6 -0'6 7:00A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1271'6 1272'0 -4'2 6:50A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1280'4 1283'2 -4'6 7:01A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1295'6 1298'2 -4'4 7:01A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1301'0 1302'6 -3'6 7:00A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'2 1308'4 -2'0 7:01A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'4 1310'0 -2'0 7:00A Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1291'0 1292'6 -1'2 7:00A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 753'2 753'2 -13'6 7:00A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 772'0 -12'0 7:01A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 786'0 -11'6 7:00A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 813'0 815'0 -12'6 6:56A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 830'4 831'6 -12'4 7:00A Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 843'6 845'0 -11'6 7:01A Aug 31
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
FEEDER CATTLE  Apr 27 @GF7J 301.650 302.800 302.825 298.025 299.800 - 1.925 1:04P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 216.675 217.675 - 1.175 1:04P Aug 28
LIVE CATTLE  Jun 27 @LE7M 213.200 213.275 213.900 211.325 212.400 - 0.850 1:03P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28
LEAN HOGS  Apr 27 @HE7J 79.550 79.550 80.800 79.050 80.800 1.100 1:04P Aug 28
LEAN HOGS  May 27 @HE7K 84.000 84.000 85.200 84.000 85.200 1.200 1:00P Aug 28
LEAN HOGS  Jun 27 @HE7M 92.850 92.850 94.150 92.475 94.150 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -0'4
Bid:  512'0
Ask:  512'6
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN