0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'0 442'6 444'4 437'2 437'4 -5'2 1:19P Apr 24
CORN  Jul 24 @C4N 452'4 452'2 454'2 448'0 448'4 -4'0 1:19P Apr 24
CORN  Sep 24 @C4U 461'0 461'0 462'6 457'6 458'0 -2'6 1:19P Apr 24
CORN  Dec 24 @C4Z 474'6 474'6 477'0 471'6 472'2 -2'0 1:19P Apr 24
CORN  Mar 25 @C5H 487'0 486'6 489'2 484'6 485'4 -1'0 1:19P Apr 24
SOYBEANS  May 24 @S4K 1167'4 1166'4 1177'4 1164'0 1165'6 -1'4 1:19P Apr 24
SOYBEANS  Jul 24 @S4N 1182'0 1181'0 1191'6 1179'2 1181'2 -0'4 1:19P Apr 24
SOYBEANS  Aug 24 @S4Q 1183'6 1182'2 1193'2 1181'0 1184'0 0'2 1:19P Apr 24
SOYBEANS  Sep 24 @S4U 1170'6 1169'4 1179'0 1167'4 1171'6 1'0 1:19P Apr 24
SOYBEANS  Nov 24 @S4X 1174'0 1173'2 1180'6 1170'2 1174'6 0'4 1:19P Apr 24
SOYBEANS  Jan 25 @S5F 1184'4 1183'0 1191'0 1181'4 1185'0 0'2 1:19P Apr 24
SOYBEANS  Mar 25 @S5H 1184'0 1182'2 1189'2 1181'2 1183'4 -1'0 1:19P Apr 24
WHEAT  May 24 @W4K 585'0 583'2 598'4 578'6 595'4 9'4 1:19P Apr 24
WHEAT  Jul 24 @W4N 602'6 600'6 617'0 596'2 614'0 10'2 1:19P Apr 24
WHEAT  Sep 24 @W4U 619'6 617'2 634'4 613'0 632'0 11'4 1:19P Apr 24
HARD RED WINTER WHEA...  May 24 @KW4K 608'6 608'0 629'0 606'6 623'4 15'4 1:19P Apr 24
HARD RED WINTER WHEA...  Jul 24 @KW4N 614'2 613'6 633'4 609'4 629'4 15'6 1:19P Apr 24
HARD RED WINTER WHEA...  Sep 24 @KW4U 626'0 625'0 644'4 620'6 642'2 16'2 1:19P Apr 24
FEEDER CATTLE  Apr 24 @GF4J 243.750 243.600 244.000 242.925 243.050 - 0.650 1:04P Apr 24
FEEDER CATTLE  May 24 @GF4K 246.050 245.200 246.650 243.000 244.175 - 1.950 1:04P Apr 24
FEEDER CATTLE  Aug 24 @GF4Q 259.400 258.500 260.275 256.075 256.525 - 3.100 1:04P Apr 24
FEEDER CATTLE  Sep 24 @GF4U 260.475 259.175 261.200 257.300 257.775 - 2.975 1:04P Apr 24
FEEDER CATTLE  Oct 24 @GF4V 260.775 259.500 261.350 257.675 258.075 - 3.000 1:04P Apr 24
FEEDER CATTLE  Nov 24 @GF4X 259.875 259.125 260.325 256.775 257.200 - 2.975 1:04P Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 173.000 173.525 - 2.125 1:04P Apr 24
LIVE CATTLE  Oct 24 @LE4V 179.375 178.800 180.075 177.350 177.800 - 1.725 1:04P Apr 24
LIVE CATTLE  Dec 24 @LE4Z 183.950 183.500 184.725 182.175 182.700 - 1.400 1:04P Apr 24
LIVE CATTLE  Feb 25 @LE5G 187.575 187.225 188.350 185.875 186.275 - 1.425 1:03P Apr 24
LEAN HOGS  May 24 @HE4K 98.575 97.950 98.475 97.275 97.500 -1.225 1:04P Apr 24
LEAN HOGS  Jun 24 @HE4M 107.950 107.025 108.400 106.800 107.600 - 0.500 1:04P Apr 24
LEAN HOGS  Jul 24 @HE4N 109.950 109.125 110.325 108.775 110.000 - 0.100 1:04P Apr 24
LEAN HOGS  Aug 24 @HE4Q 107.100 106.400 107.625 106.150 107.200 0.050 1:04P Apr 24
LEAN HOGS  Oct 24 @HE4V 88.050 87.700 88.300 87.500 87.850 -0.150 1:04P Apr 24
LEAN HOGS  Dec 24 @HE4Z 78.750 78.550 78.700 78.250 78.450 -0.275 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'4
Change:  -5'2
Bid:  438'0
Ask:  438'0
Today's High:  444'4
Today's Low:  437'2
Volume:  132,130
Open:  442'6
Settle:  437'6s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN