0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 468'0 468'2 -6'0 9:04A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 481'4 481'6 -4'6 9:04A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 489'2 489'4 -4'0 9:04A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 495'4 495'6 -3'4 9:04A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'6 490'6 -3'2 9:00A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 503'4 504'0 -2'6 9:03A Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'6 1253'6 -7'4 9:04A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'6 1268'4 -7'2 9:04A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'4 1277'0 -7'2 9:04A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1283'6 1285'2 -7'0 9:04A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1289'6 1291'2 -6'6 9:04A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1275'0 1275'6 -6'4 9:03A Oct 19
SOYBEANS  Sep 27 @S7U 1250'4 1252'0 1252'0 1244'4 1244'4 -6'0 9:02A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'2 656'0 -4'4 9:04A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 671'0 -4'0 9:04A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 677'6 -3'6 9:04A Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 710'4 697'6 700'6 -3'2 9:04A Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 722'0 709'6 712'4 -3'2 9:04A Oct 19
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 726'4 715'0 718'0 -3'0 9:03A Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 343.900 341.900 342.925 - 0.700 9:02A Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 342.000 339.775 340.850 - 1.050 9:03A Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 338.450 335.900 336.975 - 1.300 9:03A Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 334.925 331.950 333.000 - 1.350 9:03A Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 333.250 331.150 332.500 - 0.825 9:01A Oct 19
FEEDER CATTLE  May 27 @GF7K 331.550 330.200 330.800 329.650 330.800 - 0.750 8:59A Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 227.625 226.675 227.025 - 0.525 9:03A Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.425 227.225 227.575 - 0.775 9:04A Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.250 229.975 230.450 - 0.425 9:04A Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 232.475 231.400 231.775 - 0.450 9:04A Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.000 226.025 226.300 - 0.525 9:04A Oct 19
LIVE CATTLE  Aug 27 @LE7Q 223.275 223.150 223.400 222.500 222.700 - 0.575 9:04A Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.675 67.200 0.275 9:04A Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.900 69.250 0.025 9:03A Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 74.200 74.475 -0.200 9:03A Oct 19
LEAN HOGS  May 27 @HE7K 80.300 80.300 80.800 80.300 80.300 8:46A Oct 19
LEAN HOGS  Jun 27 @HE7M 89.225 89.375 90.050 88.975 89.125 -0.100 9:03A Oct 19
LEAN HOGS  Jul 27 @HE7N 91.700 91.750 92.450 91.475 91.625 -0.075 9:04A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  468'2
Change:  -6'0
Bid:  468'2
Ask:  468'4
Today's High:  474'0
Today's Low:  468'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN