Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
420'2
420'2
421'6
420'0
421'6
1'4
5:51A Jan 16
CORN
May 26
@C6K
427'6
427'6
429'2
427'2
429'0
1'2
5:47A Jan 16
CORN
Jul 26
@C6N
434'0
434'0
435'2
433'4
435'2
1'2
5:52A Jan 16
CORN
Sep 26
@C6U
433'2
433'4
434'2
432'4
434'2
1'0
5:45A Jan 16
CORN
Dec 26
@C6Z
446'6
447'0
447'6
446'2
447'6
1'0
5:40A Jan 16
CORN
Mar 27
@C7H
460'2
460'4
461'0
459'6
461'0
0'6
5:23A Jan 16
SOYBEANS
Mar 26
@S6H
1053'0
1053'0
1056'4
1051'6
1056'4
3'4
5:51A Jan 16
SOYBEANS
May 26
@S6K
1064'2
1064'2
1067'6
1063'0
1067'6
3'4
5:51A Jan 16
SOYBEANS
Jul 26
@S6N
1076'2
1076'0
1080'0
1075'2
1079'4
3'2
5:48A Jan 16
SOYBEANS
Aug 26
@S6Q
1073'2
1073'2
1076'6
1072'2
1076'4
3'2
5:32A Jan 16
SOYBEANS
Sep 26
@S6U
1058'6
1058'6
1062'4
1058'2
1061'4
2'6
5:21A Jan 16
SOYBEANS
Nov 26
@S6X
1064'2
1063'6
1068'0
1063'6
1067'6
3'4
5:48A Jan 16
SOYBEANS
Jan 27
@S7F
1075'4
1076'2
1079'2
1075'4
1078'6
3'2
5:21A Jan 16
WHEAT
Mar 26
@W6H
510'4
511'0
515'0
510'2
514'6
4'2
5:52A Jan 16
WHEAT
May 26
@W6K
521'4
522'0
525'6
521'2
525'4
4'0
5:53A Jan 16
WHEAT
Jul 26
@W6N
533'4
533'2
537'6
533'2
537'4
4'0
5:43A Jan 16
KC HRW WHEAT
Mar 26
@KW6H
517'2
517'2
522'4
517'2
522'0
4'6
5:52A Jan 16
KC HRW WHEAT
May 26
@KW6K
528'6
528'2
533'6
528'2
533'4
4'6
5:51A Jan 16
KC HRW WHEAT
Jul 26
@KW6N
541'6
541'6
546'4
541'6
546'2
4'4
5:51A Jan 16
FEEDER CATTLE
Jan 26
@GF6F
364.750
365.025
368.525
365.025
368.525
3.675
1:04P Jan 15
FEEDER CATTLE
Mar 26
@GF6H
359.700
360.250
364.675
359.325
364.575
4.850
1:04P Jan 15
FEEDER CATTLE
Apr 26
@GF6J
358.175
358.500
363.050
357.775
362.875
4.750
1:04P Jan 15
FEEDER CATTLE
May 26
@GF6K
355.400
355.500
360.100
355.500
359.875
4.625
1:04P Jan 15
FEEDER CATTLE
Aug 26
@GF6Q
354.350
354.500
358.650
354.350
358.375
4.175
1:04P Jan 15
FEEDER CATTLE
Sep 26
@GF6U
351.950
352.200
355.775
352.200
355.525
3.750
1:04P Jan 15
LIVE CATTLE
Feb 26
@LE6G
235.150
235.300
236.200
234.950
236.075
0.900
1:04P Jan 15
LIVE CATTLE
Apr 26
@LE6J
237.325
237.475
238.550
237.225
238.400
1.100
1:04P Jan 15
LIVE CATTLE
Jun 26
@LE6M
232.325
232.500
233.975
232.200
233.825
1.575
1:04P Jan 15
LIVE CATTLE
Aug 26
@LE6Q
229.275
229.350
231.175
229.125
231.050
1.825
1:04P Jan 15
LIVE CATTLE
Oct 26
@LE6V
228.450
228.500
230.475
228.325
230.350
1.950
1:04P Jan 15
LIVE CATTLE
Dec 26
@LE6Z
228.900
228.925
230.925
228.925
230.850
1.975
1:04P Jan 15
LEAN HOGS
Feb 26
@HE6G
85.700
85.700
87.900
85.600
87.800
2.100
1:04P Jan 15
LEAN HOGS
Apr 26
@HE6J
92.700
92.675
95.150
92.500
95.000
2.300
1:04P Jan 15
LEAN HOGS
May 26
@HE6K
96.575
96.375
98.475
96.200
98.425
1.900
1:02P Jan 15
LEAN HOGS
Jun 26
@HE6M
105.275
105.100
107.175
105.000
107.000
1.800
1:04P Jan 15
LEAN HOGS
Jul 26
@HE6N
105.875
105.800
107.500
105.800
107.350
1.550
1:04P Jan 15
LEAN HOGS
Aug 26
@HE6Q
104.775
104.850
106.075
104.725
105.875
1.250
1:04P Jan 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
421'6
Change:
1'4
Bid:
421'4
Ask:
421'6
Today's High:
421'6
Today's Low:
420'0
Volume:
193,927
Open:
420'2
Settle:
420'2
Prev:
420'2
Contract High:
Contract Low:
Updated:
Jan-16-2026
5:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.