0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'6 -0'2 6:19A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'6 0'0 6:19A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'6 431'4 435'4 0'6 6:19A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 450'2 446'2 450'0 0'4 6:19A Jun 25
CORN  May 27 @C7K 458'2 457'6 459'2 455'2 459'0 0'6 6:19A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 465'4 461'4 465'4 1'0 6:15A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1111'6 3'0 6:19A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1119'4 2'6 6:17A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1123'4 3'4 6:19A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1141'2 1130'0 1138'4 3'4 6:19A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'6 1144'0 1152'4 3'4 6:19A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1160'2 1149'6 1158'0 2'6 6:18A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1166'2 1156'6 1164'2 2'2 6:17A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 585'6 0'0 6:17A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 595'4 -0'4 6:19A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 613'0 0'2 6:17A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 614'2 617'2 0'0 6:10A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'6 622'0 625'2 -0'2 6:17A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'6 638'4 640'6 0'0 6:14A Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
FEEDER CATTLE  Mar 27 @GF7H 352.075 353.250 356.125 352.875 354.400 2.000 1:03P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
LIVE CATTLE  Apr 27 @LE7J 239.575 240.000 241.900 239.275 240.975 1.275 1:03P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
LEAN HOGS  Dec 26 @HE6Z 73.600 73.675 74.275 73.525 73.575 0.100 1:04P Jun 24
LEAN HOGS  Feb 27 @HE7G 77.350 77.350 77.975 77.250 77.400 0.150 1:04P Jun 24
LEAN HOGS  Apr 27 @HE7J 82.050 82.050 82.875 82.025 82.300 0.400 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'6
Change:  -0'2
Bid:  406'4
Ask:  407'0
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN