0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 437'2 -3'4 11:18P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 460'6 -3'2 11:17P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 476'4 -3'2 11:17P Aug 02
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 485'2 -3'4 10:57P Aug 02
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 490'4 -2'6 10:11P Aug 02
CORN  Sep 27 @C7U 479'4 477'6 477'6 476'0 476'4 -3'0 10:10P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'2 -5'4 11:10P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1182'2 -5'2 11:17P Aug 02
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1196'2 -5'0 11:17P Aug 02
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1200'2 -4'4 11:15P Aug 02
SOYBEANS  May 27 @S7K 1210'4 1205'2 1209'2 1200'6 1206'2 -4'2 11:00P Aug 02
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1213'4 1205'0 1210'2 -4'0 11:15P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 636'6 -2'4 11:18P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 655'0 -2'4 11:17P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 671'4 -2'6 11:17P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 705'0 698'6 701'4 -6'0 11:18P Aug 02
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 714'6 718'0 -5'6 11:17P Aug 02
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 727'2 730'2 -5'6 11:17P Aug 02
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
FEEDER CATTLE  Mar 27 @GF7H 316.425 317.050 318.625 315.875 317.825 1.250 1:00P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31
LIVE CATTLE  Jun 27 @LE7M 218.425 218.400 218.950 218.100 218.250 0.200 1:02P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
LEAN HOGS  Feb 27 @HE7G 77.975 78.100 79.200 77.325 78.600 0.725 1:04P Jul 31
LEAN HOGS  Apr 27 @HE7J 82.675 82.675 83.625 81.975 83.150 0.550 1:04P Jul 31
LEAN HOGS  May 27 @HE7K 86.225 86.300 87.025 85.825 86.450 0.400 1:03P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  -3'4
Bid:  437'2
Ask:  437'4
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN