0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 461'2 463'4 1'0 3:29A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 472'4 474'6 0'6 3:28A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'6 475'0 476'6 -0'2 3:26A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 487'4 489'4 -0'4 3:28A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 498'6 496'2 498'2 -0'6 3:28A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1215'6 1216'6 -10'4 3:28A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1228'4 1229'2 -10'6 3:28A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1211'4 1212'0 -9'2 3:28A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1166'0 1166'0 -9'2 3:25A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1158'4 1159'2 -8'2 3:28A Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1167'6 1167'6 -8'4 3:27A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 596'2 604'6 6'2 3:28A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 607'0 615'6 6'2 3:28A Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 618'6 609'4 617'6 4'2 3:28A Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 632'6 623'2 631'6 4'4 3:21A Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q 339.950 338.525 341.300 336.550 340.550 0.250 1:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U 338.675 336.775 340.025 335.425 339.475 0.375 1:04P Mar 12
FEEDER CATTLE  Oct 26 @GF6V 337.000 336.000 338.275 333.600 337.850 0.450 1:04P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.800 224.525 226.425 223.650 226.025 0.875 1:04P Mar 12
LIVE CATTLE  Dec 26 @LE6Z 225.150 224.925 226.725 224.000 226.300 0.900 1:04P Mar 12
LIVE CATTLE  Feb 27 @LE7G 225.375 224.750 227.000 224.325 226.650 1.000 1:04P Mar 12
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.275 94.475 -0.850 1:04P Mar 12
LEAN HOGS  May 26 @HE6K 100.050 99.600 99.775 98.825 99.075 - 0.900 1:02P Mar 12
LEAN HOGS  Jun 26 @HE6M 109.250 108.825 109.025 107.600 108.200 - 1.075 1:04P Mar 12
LEAN HOGS  Jul 26 @HE6N 111.300 111.200 111.200 109.500 109.925 - 1.375 1:04P Mar 12
LEAN HOGS  Aug 26 @HE6Q 110.575 110.450 110.450 108.825 109.225 - 1.325 1:04P Mar 12
LEAN HOGS  Oct 26 @HE6V 93.475 93.150 93.275 92.025 92.425 -0.950 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'6
Ask:  450'0
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN