Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'2
515'2
0'0
1:15P Sep 03
CORN
Dec 26
@C6Z
540'6
539'0
544'6
536'6
539'4
-1'2
12:28A Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
552'2
554'6
-1'2
12:28A Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
559'4
562'0
-1'2
12:28A Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
562'2
565'0
-1'0
12:28A Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
535'0
537'2
0'0
12:28A Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1308'0
1308'0
1'6
8:37P Sep 03
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1319'2
1310'0
1314'0
-2'2
12:28A Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1334'4
1325'4
1329'0
-2'4
12:12A Sep 04
SOYBEANS
Mar 27
@S7H
1336'6
1336'6
1339'6
1331'0
1334'0
-2'6
12:10A Sep 04
SOYBEANS
May 27
@S7K
1341'4
1341'4
1344'4
1336'0
1339'4
-2'0
12:22A Sep 04
SOYBEANS
Jul 27
@S7N
1343'0
1342'0
1345'6
1337'6
1340'6
-2'2
12:13A Sep 04
SOYBEANS
Aug 27
@S7Q
1323'4
1321'6
1326'2
1318'4
1321'6
-1'6
11:28P Sep 03
WHEAT
Sep 26
@W6U
736'0
727'4
741'2
727'0
741'2
5'2
8:47P Sep 03
WHEAT
Dec 26
@W6Z
754'2
751'6
762'4
747'6
748'6
-5'4
12:28A Sep 04
WHEAT
Mar 27
@W7H
770'0
767'6
777'2
763'2
765'0
-5'0
12:20A Sep 04
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-16'2
1:15P Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
815'4
814'6
824'4
810'6
813'6
-1'6
12:25A Sep 04
KC HRW WHEAT
Mar 27
@KW7H
828'2
828'0
836'6
823'4
826'2
-2'0
12:15A Sep 04
FEEDER CATTLE
Sep 26
@GF6U
318.975
320.250
327.750
320.250
325.925
6.875
1:04P Sep 03
FEEDER CATTLE
Oct 26
@GF6V
314.375
315.825
323.475
315.750
321.250
6.725
1:04P Sep 03
FEEDER CATTLE
Nov 26
@GF6X
308.350
309.950
317.750
309.950
315.475
6.950
1:04P Sep 03
FEEDER CATTLE
Jan 27
@GF7F
301.025
302.725
309.700
302.725
308.125
6.900
1:04P Sep 03
FEEDER CATTLE
Mar 27
@GF7H
298.150
299.525
305.975
299.525
304.850
6.450
1:03P Sep 03
FEEDER CATTLE
Apr 27
@GF7J
298.625
301.300
305.900
301.300
304.800
6.150
1:01P Sep 03
LIVE CATTLE
Oct 26
@LE6V
210.175
210.525
215.450
210.425
214.225
4.125
1:04P Sep 03
LIVE CATTLE
Dec 26
@LE6Z
212.025
212.275
217.600
212.150
216.125
4.100
1:04P Sep 03
LIVE CATTLE
Feb 27
@LE7G
214.000
214.200
219.025
213.950
217.925
3.725
1:04P Sep 03
LIVE CATTLE
Apr 27
@LE7J
216.000
215.975
220.325
215.975
219.325
3.125
1:04P Sep 03
LIVE CATTLE
Jun 27
@LE7M
210.925
210.775
215.000
210.775
213.975
3.050
1:04P Sep 03
LIVE CATTLE
Aug 27
@LE7Q
207.850
207.900
211.850
207.900
210.700
2.675
1:04P Sep 03
LEAN HOGS
Oct 26
@HE6V
83.775
83.475
84.475
83.175
83.400
-0.325
1:04P Sep 03
LEAN HOGS
Dec 26
@HE6Z
74.325
73.975
75.150
73.750
73.850
-0.400
1:04P Sep 03
LEAN HOGS
Feb 27
@HE7G
76.875
76.650
77.525
76.350
76.525
-0.275
1:04P Sep 03
LEAN HOGS
Apr 27
@HE7J
82.600
82.300
83.175
82.200
82.425
-0.175
1:04P Sep 03
LEAN HOGS
May 27
@HE7K
87.050
87.375
87.375
86.850
87.075
-0.075
1:03P Sep 03
LEAN HOGS
Jun 27
@HE7M
95.950
95.625
96.375
95.600
95.800
-0.150
1:04P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'2
Change:
0'0
Bid:
513'4
Ask:
514'4
Today's High:
Today's Low:
Volume:
372
Open:
Settle:
515'2
Prev:
515'2
Contract High:
Contract Low:
Updated:
Sep-03-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.