0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'2 454'2 -1'6 9:55A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 464'6 468'0 -2'2 9:55A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'4 476'4 -2'4 9:55A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 483'0 -2'4 9:55A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'4 479'6 -2'2 9:54A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'0 493'2 -1'6 9:55A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1233'4 -23'0 9:55A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1244'6 -23'6 9:55A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1253'2 -22'6 9:55A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1262'0 -22'0 9:55A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1268'2 -21'0 9:55A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1253'2 -19'6 9:55A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1223'2 -17'4 9:54A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 616'2 -8'6 9:55A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 630'0 -7'4 9:55A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'4 -7'0 9:55A Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 659'0 -5'4 9:55A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 669'0 -5'6 9:55A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 669'6 673'0 -6'4 9:55A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 349.100 349.475 1.150 9:53A Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 348.775 348.925 0.800 9:55A Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 346.575 347.200 1.850 9:55A Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 343.475 344.100 2.125 9:54A Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 342.400 343.150 2.375 9:53A Oct 26
FEEDER CATTLE  May 27 @GF7K 338.500 340.550 341.775 340.300 340.700 2.200 9:55A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.825 230.300 0.425 9:54A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.950 231.475 0.350 9:55A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 234.925 233.650 234.525 1.175 9:54A Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 236.600 235.500 236.525 1.500 9:55A Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 230.900 229.925 230.675 1.225 9:54A Oct 26
LIVE CATTLE  Aug 27 @LE7Q 225.600 226.775 227.000 226.100 226.650 1.050 9:54A Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 64.925 65.275 -0.300 9:55A Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.700 67.200 67.525 -0.100 9:55A Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.175 72.475 -0.200 9:55A Oct 26
LEAN HOGS  May 27 @HE7K 78.575 78.375 78.375 78.200 78.200 -0.375 9:39A Oct 26
LEAN HOGS  Jun 27 @HE7M 87.700 87.400 87.525 87.075 87.325 -0.375 9:55A Oct 26
LEAN HOGS  Jul 27 @HE7N 90.300 90.175 90.175 89.700 89.925 -0.375 9:54A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'4
Change:  -2'4
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN