0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 453'6 449'0 452'0 3'2 9:57A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 467'0 462'6 465'4 2'6 9:56A Oct 28
CORN  May 27 @C7K 471'2 472'0 474'6 470'6 473'4 2'2 9:56A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 481'2 477'2 480'0 2'0 9:56A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'0 475'0 476'4 1'0 9:54A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'2 489'2 491'0 1'0 9:56A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1228'0 1229'4 0'2 9:56A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'0 1242'4 -0'4 9:56A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1249'2 1250'6 -1'0 9:57A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1258'0 1259'2 -1'2 9:56A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1264'0 1265'4 -1'6 9:56A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1249'2 1250'2 -2'4 9:55A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1218'0 1218'6 -2'4 9:55A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 600'0 -10'2 9:57A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 614'2 -8'6 9:57A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 621'2 -8'2 9:56A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 637'2 643'4 -7'0 9:57A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 647'6 653'6 -6'2 9:56A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 669'6 653'2 658'2 -6'4 9:56A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.800 351.850 - 0.950 9:53A Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 348.225 348.900 - 1.125 9:57A Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 344.875 345.450 - 1.650 9:56A Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 341.325 341.900 - 1.425 9:56A Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 340.200 340.600 - 1.500 9:55A Oct 28
FEEDER CATTLE  May 27 @GF7K 339.850 339.075 340.950 338.150 338.350 - 1.500 9:55A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 228.800 229.075 - 0.925 9:55A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 229.175 229.575 - 1.275 9:56A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 232.250 232.550 - 1.025 9:56A Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 234.450 234.600 - 1.125 9:56A Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 229.075 229.325 - 0.775 9:56A Oct 28
LIVE CATTLE  Aug 27 @LE7Q 226.225 226.125 226.625 225.225 225.475 - 0.750 9:56A Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 60.825 61.125 -0.900 9:57A Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 64.450 64.900 -0.025 9:56A Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 70.700 69.825 70.400 0.075 9:56A Oct 28
LEAN HOGS  May 27 @HE7K 76.100 75.700 76.500 75.700 76.500 0.400 9:30A Oct 28
LEAN HOGS  Jun 27 @HE7M 85.000 84.925 85.625 84.375 85.400 0.400 9:56A Oct 28
LEAN HOGS  Jul 27 @HE7N 87.600 87.200 88.175 87.125 87.950 0.350 9:56A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'6
Bid:  452'2
Ask:  452'4
Today's High:  453'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN