0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 467'2 460'0 465'2 -0'4 8:37A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'6 467'0 472'4 0'0 8:36A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 488'2 -1'0 8:37A May 21
CORN  Mar 27 @C7H 503'2 502'4 504'0 497'6 502'6 -0'4 8:36A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 505'4 510'0 -0'6 8:36A May 21
CORN  Jul 27 @C7N 514'6 514'2 515'0 509'4 513'6 -1'0 8:33A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1202'0 1191'0 1197'6 -2'0 8:37A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1201'2 1190'4 1197'2 -2'0 8:36A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'4 1176'4 1182'6 -2'4 8:36A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1190'2 -3'2 8:37A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1201'6 -3'2 8:36A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1195'2 1200'2 -3'4 8:36A May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1197'4 1202'6 -2'6 8:36A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 656'2 -4'2 8:36A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 669'4 -4'0 8:36A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 688'4 -3'6 8:36A May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 694'2 -4'4 8:36A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 694'0 705'2 -4'0 8:36A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 723'0 709'2 719'2 -4'2 8:36A May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 369.975 370.000 - 0.725 8:36A May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 362.450 362.950 - 2.825 8:36A May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 359.275 359.675 - 2.950 8:36A May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 355.550 356.000 - 2.875 8:36A May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 351.700 352.150 - 2.875 8:36A May 21
FEEDER CATTLE  Jan 27 @GF7F 348.700 347.225 347.250 345.400 345.400 - 3.300 8:34A May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 252.450 252.750 - 0.525 8:36A May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 243.775 243.975 - 1.325 8:36A May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 235.325 235.600 - 1.175 8:36A May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 234.850 235.000 - 1.375 8:36A May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 235.425 235.525 - 1.425 8:36A May 21
LIVE CATTLE  Apr 27 @LE7J 236.650 236.550 236.625 235.150 235.225 - 1.425 8:35A May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 96.350 96.400 -0.875 8:36A May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 101.000 101.025 - 0.950 8:36A May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 100.875 100.875 - 0.950 8:36A May 21
LEAN HOGS  Oct 26 @HE6V 88.650 88.650 88.800 87.675 87.750 -0.900 8:36A May 21
LEAN HOGS  Dec 26 @HE6Z 81.325 81.500 81.500 80.425 80.500 -0.825 8:36A May 21
LEAN HOGS  Feb 27 @HE7G 84.200 84.250 84.250 83.250 83.350 -0.850 8:36A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'2
Change:  -0'4
Bid:  465'2
Ask:  465'4
Today's High:  467'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN