0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 457'6 452'4 457'2 3'4 1:15P May 08
CORN  Jul 26 @C6N 467'4 466'6 473'0 465'2 471'0 3'6 1:19P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'4 471'6 477'4 3'4 1:19P May 08
CORN  Dec 26 @C6Z 489'4 488'4 495'0 487'2 493'4 4'0 1:19P May 08
CORN  Mar 27 @C7H 502'6 501'4 508'2 500'4 507'0 4'2 1:19P May 08
CORN  May 27 @C7K 510'0 509'4 515'4 507'6 514'4 4'2 1:19P May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1194'4 1180'2 1193'4 17'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1206'2 15'6 1:19P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1201'0 16'0 1:19P May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1186'0 1165'6 1183'0 17'6 1:19P May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1191'2 1172'4 1187'4 16'0 1:19P May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1203'4 1185'0 1199'6 16'0 1:19P May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1200'2 1183'2 1196'0 14'0 1:19P May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 5'6 1:15P May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'6 608'4 620'0 6'6 1:19P May 08
WHEAT  Sep 26 @W6U 627'2 628'0 635'4 623'6 635'0 6'6 1:19P May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 678'0 664'4 677'2 8'4 1:19P May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 688'2 675'6 688'0 7'6 1:19P May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.075 1.050 1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 364.150 - 1.950 1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.175 - 2.425 1:04P May 08
FEEDER CATTLE  Oct 26 @GF6V 362.325 365.525 366.475 357.600 359.600 - 2.525 1:04P May 08
FEEDER CATTLE  Nov 26 @GF6X 359.375 361.475 363.700 354.750 356.575 - 2.650 1:04P May 08
FEEDER CATTLE  Jan 27 @GF7F 353.300 357.100 357.700 349.125 350.450 - 2.650 1:04P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
LIVE CATTLE  Dec 26 @LE6Z 239.200 239.975 242.000 236.800 237.250 - 1.675 1:04P May 08
LIVE CATTLE  Feb 27 @LE7G 238.975 240.925 241.625 236.750 237.075 - 1.525 1:04P May 08
LIVE CATTLE  Apr 27 @LE7J 238.275 238.500 241.000 236.175 236.400 - 1.450 1:04P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08
LEAN HOGS  Aug 26 @HE6Q 104.100 104.075 105.000 103.950 104.475 0.325 1:04P May 08
LEAN HOGS  Oct 26 @HE6V 89.775 90.000 90.750 89.525 90.350 0.650 1:04P May 08
LEAN HOGS  Dec 26 @HE6Z 82.500 82.700 83.275 81.800 82.775 0.425 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'4
Bid:  445'0
Ask:  474'0
Today's High:  457'6
Today's Low:  452'4
Volume:  329
Open:  454'0
Settle:  456'2s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN