0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 534'6 0'4 11:02P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'2 0'4 11:00P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 555'6 0'4 10:59P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 558'6 555'0 558'4 0'6 10:47P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 530'6 528'0 530'0 -0'2 9:21P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 534'4 531'4 533'6 -0'2 9:54P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1329'4 9'0 11:03P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1346'0 8'6 11:00P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1354'0 8'6 10:59P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1359'2 7'6 10:38P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1362'6 7'4 11:00P Sep 16
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1343'6 7'6 10:09P Sep 16
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1300'0 6'6 10:09P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 730'0 -0'6 11:02P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 746'2 -0'4 11:00P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 753'6 -0'2 10:23P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 800'2 795'4 799'6 0'2 11:02P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 812'6 808'2 812'2 0'0 10:46P Sep 16
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 815'6 811'6 815'6 0'2 9:59P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.325 314.400 - 6.725 1:04P Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 309.625 310.925 - 6.575 1:04P Sep 16
FEEDER CATTLE  Apr 27 @GF7J 317.125 316.500 316.625 310.000 311.175 - 6.350 1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16
LIVE CATTLE  Aug 27 @LE7Q 216.875 216.700 216.875 213.550 213.775 - 3.200 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16
LEAN HOGS  Apr 27 @HE7J 77.750 77.675 77.950 77.450 77.500 -0.250 1:04P Sep 16
LEAN HOGS  May 27 @HE7K 82.325 82.325 82.475 82.300 82.475 0.075 1:00P Sep 16
LEAN HOGS  Jun 27 @HE7M 91.200 91.225 91.450 91.025 91.225 0.025 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'6
Change:  0'4
Bid:  534'6
Ask:  535'0
Today's High:  535'4
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN