0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'4 2'0 6:22A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'2 1'6 6:15A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'6 1'6 6:15A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 6:15A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 6:15A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 6:05A Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1056'4 5'0 6:22A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1070'0 1063'0 1069'6 6'0 6:22A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'4 1073'6 1080'2 6'0 6:22A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1091'2 6'0 6:22A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1088'2 5'4 6:22A Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1074'0 1070'6 1073'4 4'4 5:55A Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1078'0 1072'6 1077'4 4'4 6:22A Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 522'6 518'0 522'6 5'6 6:23A Dec 24
WHEAT  May 26 @W6K 527'2 528'4 533'2 528'4 533'2 6'0 6:23A Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 544'2 539'4 544'2 5'6 6:22A Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 534'2 528'4 534'2 6'2 6:22A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 546'0 541'2 546'0 6'0 6:22A Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 558'4 553'0 558'4 5'6 6:22A Dec 24
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
FEEDER CATTLE  May 26 @GF6K 336.575 336.950 337.450 334.000 335.000 - 1.225 1:04P Dec 23
FEEDER CATTLE  Aug 26 @GF6Q 336.825 337.600 338.300 334.650 335.500 - 1.075 1:04P Dec 23
FEEDER CATTLE  Sep 26 @GF6U 335.250 335.050 336.075 333.300 333.775 - 1.300 1:03P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.950 224.800 225.400 223.300 223.900 - 0.825 1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q 221.225 220.875 221.650 219.650 220.225 - 0.700 1:03P Dec 23
LIVE CATTLE  Oct 26 @LE6V 219.925 220.125 220.475 218.525 219.100 - 0.625 1:02P Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.225 85.250 86.050 0.625 1:04P Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.325 0.400 1:04P Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.850 0.250 1:00P Dec 23
LEAN HOGS  Jun 26 @HE6M 102.350 102.375 102.800 102.325 102.775 0.400 1:04P Dec 23
LEAN HOGS  Jul 26 @HE6N 103.250 103.275 103.600 103.225 103.550 0.300 1:04P Dec 23
LEAN HOGS  Aug 26 @HE6Q 102.275 102.275 102.550 102.175 102.500 0.200 1:04P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  2'0
Bid:  449'2
Ask:  449'4
Today's High:  449'4
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN