0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'4 425'0 429'2 6'2 7:54P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 449'2 444'4 448'2 6'6 7:55P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 463'6 458'6 463'0 6'6 7:48P Jul 05
CORN  May 27 @C7K 465'0 467'4 472'2 467'4 471'4 6'4 7:48P Jul 05
CORN  Jul 27 @C7N 471'0 474'0 478'0 474'0 477'2 6'2 7:55P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1139'2 1139'2 1139'2 7'4 7:00P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1150'6 1140'2 1149'0 12'6 7:54P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1150'2 1140'0 1149'0 13'0 7:52P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1163'0 1153'0 1161'6 14'0 7:55P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1177'2 1167'0 1175'6 13'4 7:52P Jul 05
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1182'4 1172'4 1181'0 12'6 7:52P Jul 05
SOYBEANS  May 27 @S7K 1175'0 1179'2 1189'0 1179'2 1187'2 12'2 7:45P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 605'6 600'2 604'2 4'4 7:55P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 619'4 614'4 618'6 4'6 7:49P Jul 05
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 644'0 634'0 642'6 4'2 7:54P Jul 05
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 657'6 648'0 656'2 4'0 7:54P Jul 05
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
FEEDER CATTLE  Mar 27 @GF7H 346.150 345.575 346.000 342.000 342.850 - 3.550 1:03P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
LIVE CATTLE  Jun 27 @LE7M 231.475 231.200 231.725 229.075 229.300 - 2.175 1:03P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.800 72.750 73.300 -0.075 1:04P Jul 02
LEAN HOGS  Feb 27 @HE7G 77.275 77.175 77.425 76.600 76.900 -0.300 1:04P Jul 02
LEAN HOGS  Apr 27 @HE7J 82.225 82.000 82.300 81.600 81.850 -0.300 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  432'0
Ask:  433'4
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN