0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 459'0 12'0 10:48P Mar 08
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 470'6 10'2 12:30A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 483'0 12'0 12:31A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 484'0 12'0 12:31A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 494'6 10'2 12:31A Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 493'6 502'2 8'2 12:31A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1207'4 22'4 10:10P Mar 08
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1223'4 22'6 12:31A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1235'6 22'6 12:31A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1219'2 22'0 12:31A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1173'6 18'4 12:30A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1149'0 1162'0 15'2 12:30A Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1157'6 1171'6 16'4 12:30A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 625'0 630'4 13'6 12:31A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 638'6 13'4 12:31A Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 630'0 637'6 14'2 12:31A Mar 09
KC HRW WHEAT  Jul 26 @KW6N 635'4 642'0 658'4 641'4 649'2 13'6 12:31A Mar 09
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 12:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 12:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 12:04P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 346.650 348.150 - 7.425 12:04P Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 345.000 346.425 - 7.400 12:04P Mar 06
FEEDER CATTLE  Oct 26 @GF6V 351.850 348.475 350.550 343.375 344.050 - 7.400 12:02P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 227.375 227.800 - 4.375 12:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 227.775 228.250 - 4.475 12:04P Mar 06
LIVE CATTLE  Feb 27 @LE7G 232.775 230.925 233.250 228.000 228.425 - 4.325 12:04P Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.675 -0.050 12:04P Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 100.900 0.325 12:03P Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.675 109.700 110.600 0.675 12:04P Mar 06
LEAN HOGS  Jul 26 @HE6N 112.100 112.100 112.825 111.900 112.700 0.600 12:04P Mar 06
LEAN HOGS  Aug 26 @HE6Q 111.050 110.875 111.800 110.825 111.575 0.575 12:04P Mar 06
LEAN HOGS  Oct 26 @HE6V 93.675 93.575 94.250 93.525 94.125 0.500 12:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  459'0
Change:  12'0
Bid:  454'6
Ask:  455'6
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN