0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 456'2 1'2 1:19P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'4 1'0 1:19P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'0 1'4 1:19P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'2 481'0 484'0 1'2 1:19P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 0'6 1:19P Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 504'2 0'4 1:19P Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1157'4 1160'4 -4'6 1:19P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'4 1174'6 -4'6 1:19P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1169'2 -4'2 1:19P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1149'6 -2'4 1:19P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1155'2 -1'0 1:19P Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1167'6 -1'2 1:17P Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1166'0 -1'4 1:17P Apr 23
WHEAT  May 26 @W6K 599'2 600'2 612'6 598'6 612'6 11'4 1:19P Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 622'2 607'2 622'0 13'2 1:19P Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 635'2 620'2 635'0 13'0 1:19P Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 667'6 637'0 667'6 29'0 1:19P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 680'2 648'4 679'4 29'2 1:19P Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 691'4 660'2 691'2 28'6 1:19P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 356.850 0.650 1:04P Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 354.675 0.800 1:03P Apr 23
FEEDER CATTLE  Nov 26 @GF6X 351.025 349.000 352.900 347.000 352.100 0.900 1:01P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.500 232.475 235.400 0.650 1:04P Apr 23
LIVE CATTLE  Feb 27 @LE7G 234.400 233.175 235.400 232.600 235.225 0.875 1:03P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
LEAN HOGS  Aug 26 @HE6Q 106.125 106.075 107.150 105.850 106.900 0.750 1:04P Apr 23
LEAN HOGS  Oct 26 @HE6V 91.175 91.225 92.175 90.925 92.075 0.775 1:04P Apr 23
LEAN HOGS  Dec 26 @HE6Z 83.450 83.425 84.200 83.275 84.025 0.475 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  1'2
Bid:  455'2
Ask:  455'2
Today's High:  456'6
Today's Low:  452'4
Volume:  95,596
Open:  453'4
Settle:  455'4s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN