0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 530'6 0'2 5:49A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 544'4 0'0 5:47A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 551'0 0'2 5:49A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 553'2 0'0 5:47A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 525'0 -0'4 5:30A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 529'4 0'2 5:47A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'2 1307'4 -12'2 5:48A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'6 1325'0 -12'0 5:47A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1335'0 -10'6 5:46A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'0 1341'6 -10'6 5:43A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1340'6 1345'2 -10'6 5:47A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1322'4 1326'4 -10'4 5:47A Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1281'0 1283'0 -10'4 5:13A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 727'6 0'6 5:49A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 743'6 0'6 5:49A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 751'0 1'0 5:49A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 787'2 795'6 1'2 5:49A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 799'6 808'2 1'2 5:48A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 803'2 811'4 0'6 5:48A Sep 18
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
FEEDER CATTLE  Apr 27 @GF7J 310.775 312.100 313.675 306.125 306.125 - 4.450 1:01P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17
LIVE CATTLE  Aug 27 @LE7Q 213.675 214.625 214.875 210.025 210.200 - 3.475 1:03P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17
LEAN HOGS  Apr 27 @HE7J 77.500 77.400 77.575 76.600 76.700 -0.800 1:04P Sep 17
LEAN HOGS  May 27 @HE7K 82.400 82.400 82.400 81.600 81.625 -0.600 1:03P Sep 17
LEAN HOGS  Jun 27 @HE7M 91.225 91.300 91.300 90.375 90.450 -0.775 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  0'2
Bid:  530'6
Ask:  531'0
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN