0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'0 438'6 -2'2 1:19P Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'0 451'4 -3'0 1:19P Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 459'2 459'6 -2'6 1:19P Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 467'2 467'6 -2'4 1:19P Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 466'2 467'2 -2'0 1:19P Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 481'2 482'4 -2'0 1:19P Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1183'4 1184'6 -6'6 1:15P Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1186'2 1187'0 -5'4 1:19P Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1193'2 1193'6 -4'2 1:19P Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1203'0 1203'2 -3'6 1:19P Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1210'2 1210'4 -3'6 1:19P Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1199'2 1199'2 -4'0 1:19P Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1175'0 1175'2 -3'2 1:18P Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'2 587'4 -3'2 1:19P Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 600'2 -2'2 1:19P Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'4 605'6 -2'4 1:19P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 624'4 631'6 0'0 1:19P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 633'2 638'4 -0'4 1:19P Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 636'2 640'6 -1'0 1:19P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 321.600 315.225 319.325 6.275 1:04P Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 319.950 313.850 317.700 6.025 1:04P Nov 09
FEEDER CATTLE  Aug 27 @GF7Q 312.825 316.225 321.175 315.600 318.700 5.525 1:04P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09
LIVE CATTLE  Oct 27 @LE7V 208.950 209.525 213.800 209.525 211.650 2.550 1:04P Nov 09
LEAN HOGS  Dec 26 @HE6Z 53.525 53.650 56.500 53.525 55.975 2.350 1:04P Nov 09
LEAN HOGS  Feb 27 @HE7G 58.700 58.800 60.975 58.700 60.825 2.125 1:04P Nov 09
LEAN HOGS  Apr 27 @HE7J 66.500 66.500 67.900 65.550 66.800 0.325 1:04P Nov 09
LEAN HOGS  May 27 @HE7K 73.925 74.325 74.725 72.600 73.225 -0.700 1:00P Nov 09
LEAN HOGS  Jun 27 @HE7M 82.850 82.950 84.125 81.375 82.025 -0.825 1:04P Nov 09
LEAN HOGS  Jul 27 @HE7N 85.925 86.175 87.275 84.575 85.075 -0.850 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  439'0
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN