0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 460'0 7'2 11:24A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 483'0 7'6 11:24A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 498'4 7'4 11:24A Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 507'0 7'2 11:24A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 511'0 6'6 11:24A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 494'4 487'2 493'6 4'2 11:19A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1229'6 10'2 11:24A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1221'2 10'6 11:24A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'0 1217'6 1233'6 11'0 11:24A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1253'2 1231'6 1247'4 10'6 11:24A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1253'4 1234'0 1248'4 9'6 11:24A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1256'6 1239'0 1252'0 8'6 11:24A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1260'4 1244'2 1256'6 8'6 11:23A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 708'2 678'0 703'4 25'4 11:24A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 725'0 695'2 720'4 24'4 11:24A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 739'6 711'0 735'2 23'6 11:24A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 768'4 732'4 762'0 29'0 11:24A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 784'0 748'4 777'6 28'2 11:24A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 795'4 761'4 789'4 27'2 11:24A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 343.325 - 6.225 11:24A Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 338.575 - 6.400 11:24A Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 332.300 - 7.275 11:24A Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 328.100 - 7.125 11:24A Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 321.875 - 6.900 11:22A Jul 22
FEEDER CATTLE  Mar 27 @GF7H 325.350 321.200 322.250 317.050 318.625 - 6.725 11:03A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.375 224.275 - 2.400 11:23A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.050 220.400 - 2.825 11:24A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.000 220.050 - 2.850 11:24A Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 220.200 221.100 - 2.775 11:23A Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.875 222.675 - 2.475 11:23A Jul 22
LIVE CATTLE  Jun 27 @LE7M 219.375 218.150 218.425 216.375 217.025 - 2.350 11:20A Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.350 101.500 11:23A Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.525 0.400 11:23A Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.975 0.725 11:24A Jul 22
LEAN HOGS  Feb 27 @HE7G 82.475 82.650 83.425 82.650 83.225 0.750 11:23A Jul 22
LEAN HOGS  Apr 27 @HE7J 86.900 87.000 87.700 86.925 87.500 0.600 11:23A Jul 22
LEAN HOGS  May 27 @HE7K 90.275 90.675 90.825 90.675 90.825 0.550 8:50A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'0
Change:  7'2
Bid:  460'0
Ask:  460'2
Today's High:  463'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN