Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
442'4
442'2
443'6
434'4
435'4
-7'0
11:30A Jul 08
CORN
Sep 26
@C6U
443'6
443'0
444'6
434'4
435'0
-8'6
12:09P Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
465'6
455'6
456'4
-7'6
12:09P Jul 08
CORN
Mar 27
@C7H
479'0
478'0
480'4
471'2
471'4
-7'4
12:10P Jul 08
CORN
May 27
@C7K
487'2
486'2
488'4
480'0
480'2
-7'0
12:10P Jul 08
CORN
Jul 27
@C7N
492'0
490'4
493'2
485'2
485'6
-6'2
12:10P Jul 08
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1207'6
1194'0
1202'2
5'4
9:06A Jul 08
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1204'2
1191'4
1194'2
0'4
12:09P Jul 08
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1193'6
1183'6
1184'2
-2'6
12:08P Jul 08
SOYBEANS
Nov 26
@S6X
1197'6
1195'6
1204'0
1192'4
1193'2
-4'4
12:09P Jul 08
SOYBEANS
Jan 27
@S7F
1210'6
1210'0
1216'4
1206'0
1206'4
-4'2
12:10P Jul 08
SOYBEANS
Mar 27
@S7H
1213'0
1208'6
1218'6
1207'6
1208'4
-4'4
12:10P Jul 08
SOYBEANS
May 27
@S7K
1217'0
1215'0
1222'6
1212'0
1212'6
-4'2
12:09P Jul 08
WHEAT
Jul 26
@W6N
609'2
606'6
613'6
606'6
607'2
-2'0
9:52A Jul 08
WHEAT
Sep 26
@W6U
618'4
617'6
627'0
609'6
610'4
-8'0
12:10P Jul 08
WHEAT
Dec 26
@W6Z
633'6
632'4
641'6
625'2
626'0
-7'6
12:10P Jul 08
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
644'0
633'6
636'2
-3'4
10:36A Jul 08
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
663'4
644'2
646'2
-6'4
12:10P Jul 08
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
677'2
658'6
660'4
-6'6
12:09P Jul 08
FEEDER CATTLE
Aug 26
@GF6Q
360.650
360.150
360.850
353.700
359.900
- 0.750
12:10P Jul 08
FEEDER CATTLE
Sep 26
@GF6U
357.400
356.850
357.625
351.075
356.675
- 0.725
12:09P Jul 08
FEEDER CATTLE
Oct 26
@GF6V
353.775
353.925
353.925
347.600
352.800
- 0.975
12:09P Jul 08
FEEDER CATTLE
Nov 26
@GF6X
350.275
350.175
350.175
344.300
349.225
- 1.050
12:09P Jul 08
FEEDER CATTLE
Jan 27
@GF7F
344.100
343.100
343.200
338.000
342.725
- 1.375
12:09P Jul 08
FEEDER CATTLE
Mar 27
@GF7H
340.400
338.900
339.175
334.525
338.600
- 1.800
11:48A Jul 08
LIVE CATTLE
Aug 26
@LE6Q
238.425
238.100
238.350
234.375
236.300
- 2.125
12:10P Jul 08
LIVE CATTLE
Oct 26
@LE6V
234.025
233.875
234.200
230.125
232.450
- 1.575
12:10P Jul 08
LIVE CATTLE
Dec 26
@LE6Z
234.000
233.850
234.200
230.225
232.450
- 1.550
12:10P Jul 08
LIVE CATTLE
Feb 27
@LE7G
234.900
234.675
235.100
231.175
233.100
- 1.800
12:09P Jul 08
LIVE CATTLE
Apr 27
@LE7J
235.600
235.400
235.650
231.850
233.625
- 1.975
12:09P Jul 08
LIVE CATTLE
Jun 27
@LE7M
229.350
229.100
229.100
225.725
227.200
- 2.150
12:05P Jul 08
LEAN HOGS
Jul 26
@HE6N
93.450
93.775
94.550
93.550
94.425
0.975
12:10P Jul 08
LEAN HOGS
Aug 26
@HE6Q
96.925
97.250
99.500
97.025
99.325
2.400
12:10P Jul 08
LEAN HOGS
Oct 26
@HE6V
81.650
82.025
85.150
82.025
85.100
3.450
12:09P Jul 08
LEAN HOGS
Dec 26
@HE6Z
73.575
73.875
76.300
73.850
76.225
2.650
12:10P Jul 08
LEAN HOGS
Feb 27
@HE7G
77.325
77.725
79.650
77.475
79.575
2.250
12:08P Jul 08
LEAN HOGS
Apr 27
@HE7J
82.300
82.650
84.375
82.400
84.300
2.000
12:09P Jul 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
435'4
Change:
-7'0
Bid:
433'6
Ask:
435'0
Today's High:
443'6
Today's Low:
434'4
Volume:
1,098
Open:
442'2
Settle:
442'4
Prev:
442'4
Contract High:
Contract Low:
Updated:
Jul-08-2026
11:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.