0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'6 428'2 -1'2 7:10P Feb 04
CORN  May 26 @C6K 437'0 436'2 436'4 435'4 435'6 -1'2 7:09P Feb 04
CORN  Jul 26 @C6N 443'2 443'0 443'0 442'0 442'4 -0'6 7:11P Feb 04
CORN  Sep 26 @C6U 442'4 442'2 442'2 441'2 441'6 -0'6 7:11P Feb 04
CORN  Dec 26 @C6Z 457'2 456'4 456'4 456'0 456'2 -1'0 7:10P Feb 04
CORN  Mar 27 @C7H 469'4 469'2 469'2 468'2 468'6 -0'6 7:00P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1097'4 1089'0 1096'6 4'4 7:10P Feb 04
SOYBEANS  May 26 @S6K 1104'6 1102'6 1110'4 1102'0 1109'4 4'6 7:10P Feb 04
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1122'2 1113'6 1122'2 5'4 7:11P Feb 04
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1112'6 1107'0 1112'0 3'4 7:11P Feb 04
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1084'4 1081'6 1083'4 -0'2 7:10P Feb 04
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1088'6 1084'2 1087'4 0'0 7:10P Feb 04
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1098'6 1096'2 1097'2 -1'2 7:09P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 525'0 526'0 -0'6 7:11P Feb 04
WHEAT  May 26 @W6K 536'2 536'2 536'4 534'4 535'0 -1'2 7:10P Feb 04
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 545'2 546'0 -1'2 7:11P Feb 04
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 531'0 528'6 529'4 -0'6 7:11P Feb 04
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 543'2 541'0 541'4 -1'2 7:11P Feb 04
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 557'0 554'6 555'4 -1'2 7:11P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
FEEDER CATTLE  Aug 26 @GF6Q 360.825 359.950 365.750 359.950 362.225 1.450 1:04P Feb 04
FEEDER CATTLE  Sep 26 @GF6U 358.400 358.425 363.175 358.325 359.850 1.500 1:02P Feb 04
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.050 360.200 355.050 357.050 1.475 1:01P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
LIVE CATTLE  Aug 26 @LE6Q 233.825 233.975 236.450 233.700 234.725 0.900 1:04P Feb 04
LIVE CATTLE  Oct 26 @LE6V 233.100 233.250 235.525 232.975 234.100 1.100 1:04P Feb 04
LIVE CATTLE  Dec 26 @LE6Z 233.575 233.875 235.900 233.525 234.575 1.075 1:04P Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 87.700 87.900 -0.550 1:04P Feb 04
LEAN HOGS  Apr 26 @HE6J 98.150 98.150 99.800 98.075 98.500 0.300 1:04P Feb 04
LEAN HOGS  May 26 @HE6K 101.925 102.175 103.075 101.400 101.750 - 0.175 1:00P Feb 04
LEAN HOGS  Jun 26 @HE6M 110.875 110.875 112.025 110.175 110.525 - 0.300 1:04P Feb 04
LEAN HOGS  Jul 26 @HE6N 111.825 111.825 112.650 110.975 111.275 - 0.475 1:04P Feb 04
LEAN HOGS  Aug 26 @HE6Q 110.475 110.475 111.075 109.525 109.800 - 0.575 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -1'2
Bid:  428'2
Ask:  428'4
Today's High:  429'0
Today's Low:  427'6
Volume:  220,513
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN