0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 454'6 0'6 5:00A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 466'4 0'6 5:00A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 468'2 1'0 5:00A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 481'0 1'0 5:00A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 491'2 1'0 5:00A Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 498'4 2'2 4:10A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1150'4 -4'6 5:01A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1164'6 -2'6 5:00A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1154'4 2'2 4:59A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1136'4 1118'6 1127'6 6'0 5:00A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1136'6 1118'0 1128'6 8'0 5:00A Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1147'2 1130'4 1139'0 7'2 4:59A Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1146'2 1135'6 1138'4 8'0 4:52A Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 596'0 596'2 -1'0 5:00A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 607'0 607'6 0'0 5:00A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 620'2 620'4 -0'2 4:57A Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 615'6 616'2 -0'2 5:00A Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 629'6 630'2 -0'2 5:00A Mar 17
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 655'6 644'4 644'6 -0'2 4:59A Mar 17
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16
FEEDER CATTLE  Aug 26 @GF6Q 339.475 341.025 345.650 340.525 345.550 5.825 1:04P Mar 16
FEEDER CATTLE  Sep 26 @GF6U 338.400 340.000 344.425 340.000 344.250 5.650 1:04P Mar 16
FEEDER CATTLE  Oct 26 @GF6V 337.025 339.425 343.150 339.425 342.825 5.500 1:01P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.050 2.750 1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.225 2.575 1:04P Mar 16
LIVE CATTLE  Feb 27 @LE7G 225.825 225.775 228.800 225.775 228.300 2.400 1:04P Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.400 93.500 0.050 1:04P Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.325 98.325 - 0.075 1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.175 107.250 - 0.125 1:04P Mar 16
LEAN HOGS  Jul 26 @HE6N 109.300 109.325 110.200 109.250 109.300 0.025 1:04P Mar 16
LEAN HOGS  Aug 26 @HE6Q 108.675 109.000 109.600 108.700 108.775 0.125 1:04P Mar 16
LEAN HOGS  Oct 26 @HE6V 92.050 92.650 92.875 92.075 92.175 0.125 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  0'6
Bid:  454'6
Ask:  455'0
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN