0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'0 409'0 411'4 1'6 6:29A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'2 417'0 419'6 2'0 6:29A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 439'6 436'4 439'2 2'0 6:29A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'0 451'2 453'4 1'6 6:29A Jun 24
CORN  May 27 @C7K 460'6 461'0 462'6 460'0 462'2 1'4 6:28A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 468'6 466'2 468'6 1'6 6:24A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'0 1118'0 1'0 6:29A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1121'6 1125'4 1'4 6:29A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1125'2 1128'4 1'2 6:27A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'0 1143'6 2'0 6:29A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1157'4 1'4 6:29A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'0 1159'4 1163'4 1'2 6:24A Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'2 1166'6 1172'2 2'6 5:29A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 590'4 583'2 589'2 2'4 6:29A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 601'0 593'4 599'6 2'6 6:29A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 617'6 610'4 616'6 3'0 6:29A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 622'6 616'0 621'0 2'6 6:29A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 630'0 622'6 629'0 3'6 6:29A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 644'2 637'2 643'4 4'0 6:29A Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
FEEDER CATTLE  Nov 26 @GF6X 362.900 363.250 364.025 360.975 362.125 - 1.175 1:04P Jun 23
FEEDER CATTLE  Jan 27 @GF7F 356.675 357.275 357.825 355.000 355.925 - 0.950 1:00P Jun 23
FEEDER CATTLE  Mar 27 @GF7H 352.725 353.400 353.825 351.425 352.150 - 0.650 1:00P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23
LIVE CATTLE  Apr 27 @LE7J 240.575 240.475 241.150 239.350 239.575 - 1.000 1:04P Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.875 94.175 94.350 -0.425 1:04P Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.350 96.625 97.275 0.500 1:04P Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 82.125 80.775 81.225 0.350 1:04P Jun 23
LEAN HOGS  Dec 26 @HE6Z 73.675 73.700 74.600 73.500 73.600 -0.075 1:04P Jun 23
LEAN HOGS  Feb 27 @HE7G 77.475 77.500 78.325 77.250 77.325 -0.125 1:04P Jun 23
LEAN HOGS  Apr 27 @HE7J 82.150 82.150 82.925 81.900 82.000 -0.100 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  1'6
Bid:  411'4
Ask:  411'6
Today's High:  412'0
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN