Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'0
445'2
445'6
444'6
445'6
-0'2
7:23P Jan 08
CORN
May 26
@C6K
454'0
453'2
453'4
452'6
453'4
-0'4
7:16P Jan 08
CORN
Jul 26
@C6N
460'4
459'4
460'0
459'2
460'0
-0'4
7:16P Jan 08
CORN
Sep 26
@C6U
453'6
452'6
453'0
452'4
453'0
-0'6
7:16P Jan 08
CORN
Dec 26
@C6Z
464'4
463'6
464'2
463'4
464'0
-0'4
7:15P Jan 08
CORN
Mar 27
@C7H
477'2
476'6
476'6
476'2
476'6
-0'4
7:03P Jan 08
SOYBEANS
Jan 26
@S6F
1047'0
1047'4
1048'6
1047'4
1048'6
1'6
7:14P Jan 08
SOYBEANS
Mar 26
@S6H
1061'2
1061'4
1063'0
1061'4
1062'4
1'2
7:23P Jan 08
SOYBEANS
May 26
@S6K
1073'2
1073'0
1075'0
1073'0
1074'6
1'4
7:23P Jan 08
SOYBEANS
Jul 26
@S6N
1086'2
1086'6
1088'0
1086'6
1087'2
1'0
7:19P Jan 08
SOYBEANS
Aug 26
@S6Q
1083'0
1083'4
1084'6
1083'4
1084'0
1'0
7:19P Jan 08
SOYBEANS
Sep 26
@S6U
1068'4
1070'0
1070'2
1069'2
1069'2
0'6
7:18P Jan 08
SOYBEANS
Nov 26
@S6X
1073'0
1073'0
1075'0
1073'0
1074'2
1'2
7:16P Jan 08
WHEAT
Mar 26
@W6H
518'0
519'6
521'2
517'4
518'6
0'6
7:22P Jan 08
WHEAT
May 26
@W6K
529'0
531'6
532'2
528'6
529'6
0'6
7:20P Jan 08
WHEAT
Jul 26
@W6N
541'0
543'6
544'0
540'6
542'0
1'0
7:22P Jan 08
KC HRW WHEAT
Mar 26
@KW6H
530'2
530'0
532'0
529'0
529'6
-0'4
7:22P Jan 08
KC HRW WHEAT
May 26
@KW6K
543'0
542'4
542'4
541'6
542'2
-0'6
7:20P Jan 08
KC HRW WHEAT
Jul 26
@KW6N
556'4
556'2
556'2
555'0
556'0
-0'4
7:10P Jan 08
FEEDER CATTLE
Jan 26
@GF6F
359.600
361.300
362.675
358.325
362.550
2.875
1:04P Jan 08
FEEDER CATTLE
Mar 26
@GF6H
355.500
356.650
358.300
353.350
357.750
2.225
1:04P Jan 08
FEEDER CATTLE
Apr 26
@GF6J
354.675
355.950
357.025
352.475
356.650
1.950
1:04P Jan 08
FEEDER CATTLE
May 26
@GF6K
352.675
353.950
354.700
350.400
354.350
1.675
1:04P Jan 08
FEEDER CATTLE
Aug 26
@GF6Q
352.750
353.625
354.550
350.500
354.150
1.400
1:04P Jan 08
FEEDER CATTLE
Sep 26
@GF6U
350.925
351.475
352.525
348.600
352.025
1.200
1:04P Jan 08
LIVE CATTLE
Feb 26
@LE6G
234.525
234.950
235.825
233.125
235.300
0.750
1:04P Jan 08
LIVE CATTLE
Apr 26
@LE6J
235.175
235.575
236.425
233.875
236.275
1.050
1:04P Jan 08
LIVE CATTLE
Jun 26
@LE6M
230.025
230.375
231.400
228.775
231.275
1.250
1:04P Jan 08
LIVE CATTLE
Aug 26
@LE6Q
227.000
227.150
228.625
225.775
228.450
1.475
1:04P Jan 08
LIVE CATTLE
Oct 26
@LE6V
226.325
226.650
228.075
225.175
227.900
1.625
1:04P Jan 08
LIVE CATTLE
Dec 26
@LE6Z
226.575
226.525
228.300
225.500
228.225
1.650
1:03P Jan 08
LEAN HOGS
Feb 26
@HE6G
84.800
84.800
86.350
84.800
85.975
1.075
1:04P Jan 08
LEAN HOGS
Apr 26
@HE6J
90.275
90.400
92.125
90.400
92.075
1.650
1:04P Jan 08
LEAN HOGS
May 26
@HE6K
94.600
95.575
96.050
95.475
95.950
1.350
1:03P Jan 08
LEAN HOGS
Jun 26
@HE6M
103.525
103.525
104.800
103.525
104.775
1.125
1:04P Jan 08
LEAN HOGS
Jul 26
@HE6N
104.575
104.825
105.700
104.825
105.650
1.000
1:04P Jan 08
LEAN HOGS
Aug 26
@HE6Q
103.725
103.625
104.575
103.625
104.550
0.775
1:04P Jan 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'4
Change:
-0'4
Bid:
445'4
Ask:
445'6
Today's High:
445'6
Today's Low:
444'6
Volume:
148,587
Open:
445'2
Settle:
446'0
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-08-2026
7:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.