0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 462'4 3'0 1:06P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 472'4 2'0 1:06P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 475'0 2'4 1:06P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 488'6 2'2 1:06P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 498'6 2'2 1:05P Mar 24
CORN  May 27 @C7K 502'4 502'4 507'4 502'0 504'2 1'6 1:06P Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1156'0 -7'4 1:06P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1172'4 -6'4 1:06P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1167'4 -5'4 1:06P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1143'4 -3'4 1:02P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1143'2 -3'2 1:06P Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1161'4 1152'0 1154'2 -3'2 1:06P Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1157'2 1147'2 1148'6 -4'2 1:06P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 589'6 2'0 1:06P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 601'4 1'4 1:06P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 615'2 1'4 1:06P Mar 24
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 599'2 604'2 1'0 1:06P Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 615'0 619'6 1'4 1:06P Mar 24
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 629'6 634'4 1'6 1:06P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q 348.275 348.500 352.525 346.450 350.300 1.950 1:04P Mar 24
FEEDER CATTLE  Sep 26 @GF6U 347.025 347.000 351.000 345.325 348.900 1.825 1:04P Mar 24
FEEDER CATTLE  Oct 26 @GF6V 345.450 344.725 349.300 343.600 347.475 1.800 1:04P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.700 0.650 1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.775 0.575 1:04P Mar 24
LIVE CATTLE  Feb 27 @LE7G 229.500 229.525 230.850 228.825 229.975 0.500 1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.425 -0.175 1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 104.025 - 0.350 1:04P Mar 24
LEAN HOGS  Jul 26 @HE6N 106.525 106.475 106.675 105.625 105.975 - 0.525 1:04P Mar 24
LEAN HOGS  Aug 26 @HE6Q 106.075 106.150 106.175 105.325 105.650 - 0.375 1:04P Mar 24
LEAN HOGS  Oct 26 @HE6V 90.250 90.250 90.400 89.800 90.300 0.075 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  3'0
Bid:  462'4
Ask:  462'6
Today's High:  465'6
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN