0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'4 476'4 -1'4 5:55A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 488'2 489'0 -2'0 5:54A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 495'4 496'2 -1'6 5:54A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 501'0 501'6 -1'6 5:56A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 495'2 495'2 -2'2 5:40A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 507'4 507'6 -1'4 5:52A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1258'0 1259'4 -3'4 5:56A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1273'2 1274'2 -3'4 5:56A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1282'0 1283'2 -3'0 5:56A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1290'6 1292'0 -3'0 5:55A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1296'4 1297'6 -3'2 5:45A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1280'4 1281'6 -3'2 5:54A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1246'6 1246'6 -3'2 5:28A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 659'6 660'6 -9'2 5:56A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 674'4 675'4 -8'6 5:56A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 681'0 682'0 -8'0 5:53A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 704'0 706'0 -7'0 5:57A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 716'4 718'0 -6'6 5:57A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 722'0 723'2 -6'4 5:38A Oct 16
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
FEEDER CATTLE  May 27 @GF7K 326.650 327.700 330.775 327.700 330.775 4.025 1:04P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.925 220.225 221.650 1.675 1:03P Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.675 65.800 66.625 0.500 1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.500 67.375 68.400 0.600 1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.675 72.550 73.375 0.375 1:04P Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 79.250 78.300 79.150 0.525 1:00P Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 88.325 86.975 88.175 0.450 1:04P Oct 15
LEAN HOGS  Jul 27 @HE7N 90.100 90.100 90.725 89.425 90.575 0.425 1:03P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  476'4
Change:  -1'4
Bid:  476'2
Ask:  476'4
Today's High:  481'0
Today's Low:  475'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN