Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
453'6
459'0
453'4
454'6
0'6
5:00A Mar 17
CORN
Jul 26
@C6N
465'6
464'2
470'4
464'2
466'4
0'6
5:00A Mar 17
CORN
Sep 26
@C6U
467'2
466'2
472'0
465'6
468'2
1'0
5:00A Mar 17
CORN
Dec 26
@C6Z
480'0
478'4
484'2
478'2
481'0
1'0
5:00A Mar 17
CORN
Mar 27
@C7H
490'2
489'6
494'4
488'0
491'2
1'0
5:00A Mar 17
CORN
May 27
@C7K
496'2
494'6
500'2
494'0
498'4
2'2
4:10A Mar 17
SOYBEANS
May 26
@S6K
1155'2
1147'0
1164'4
1145'2
1150'4
-4'6
5:01A Mar 17
SOYBEANS
Jul 26
@S6N
1167'4
1161'0
1179'0
1159'6
1164'6
-2'6
5:00A Mar 17
SOYBEANS
Aug 26
@S6Q
1152'2
1148'6
1168'0
1148'6
1154'4
2'2
4:59A Mar 17
SOYBEANS
Sep 26
@S6U
1121'6
1118'6
1136'4
1118'6
1127'6
6'0
5:00A Mar 17
SOYBEANS
Nov 26
@S6X
1120'6
1118'0
1136'6
1118'0
1128'6
8'0
5:00A Mar 17
SOYBEANS
Jan 27
@S7F
1131'6
1131'0
1147'2
1130'4
1139'0
7'2
4:59A Mar 17
SOYBEANS
Mar 27
@S7H
1130'4
1136'2
1146'2
1135'6
1138'4
8'0
4:52A Mar 17
WHEAT
May 26
@W6K
597'2
597'2
607'2
596'0
596'2
-1'0
5:00A Mar 17
WHEAT
Jul 26
@W6N
607'6
607'6
618'0
607'0
607'6
0'0
5:00A Mar 17
WHEAT
Sep 26
@W6U
620'6
620'4
630'6
620'2
620'4
-0'2
4:57A Mar 17
KC HRW WHEAT
May 26
@KW6K
616'4
616'6
627'4
615'6
616'2
-0'2
5:00A Mar 17
KC HRW WHEAT
Jul 26
@KW6N
630'4
631'4
641'2
629'6
630'2
-0'2
5:00A Mar 17
KC HRW WHEAT
Sep 26
@KW6U
645'0
644'6
655'6
644'4
644'6
-0'2
4:59A Mar 17
FEEDER CATTLE
Mar 26
@GF6H
349.475
350.625
355.825
350.625
355.700
5.975
1:04P Mar 16
FEEDER CATTLE
Apr 26
@GF6J
343.100
344.125
350.300
344.125
350.050
6.750
1:04P Mar 16
FEEDER CATTLE
May 26
@GF6K
339.175
340.575
346.000
340.000
345.775
6.375
1:04P Mar 16
FEEDER CATTLE
Aug 26
@GF6Q
339.475
341.025
345.650
340.525
345.550
5.825
1:04P Mar 16
FEEDER CATTLE
Sep 26
@GF6U
338.400
340.000
344.425
340.000
344.250
5.650
1:04P Mar 16
FEEDER CATTLE
Oct 26
@GF6V
337.025
339.425
343.150
339.425
342.825
5.500
1:01P Mar 16
LIVE CATTLE
Apr 26
@LE6J
230.900
230.900
233.950
230.825
233.200
2.350
1:04P Mar 16
LIVE CATTLE
Jun 26
@LE6M
228.950
228.925
232.325
228.850
231.850
2.925
1:04P Mar 16
LIVE CATTLE
Aug 26
@LE6Q
226.825
226.825
230.075
226.825
229.725
2.850
1:04P Mar 16
LIVE CATTLE
Oct 26
@LE6V
225.225
225.000
228.450
225.000
228.050
2.750
1:04P Mar 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.750
228.650
225.500
228.225
2.575
1:04P Mar 16
LIVE CATTLE
Feb 27
@LE7G
225.825
225.775
228.800
225.775
228.300
2.400
1:04P Mar 16
LEAN HOGS
Apr 26
@HE6J
93.450
93.700
94.150
93.400
93.500
0.050
1:04P Mar 16
LEAN HOGS
May 26
@HE6K
98.400
98.800
99.075
98.325
98.325
- 0.075
1:00P Mar 16
LEAN HOGS
Jun 26
@HE6M
107.375
107.475
108.125
107.175
107.250
- 0.125
1:04P Mar 16
LEAN HOGS
Jul 26
@HE6N
109.300
109.325
110.200
109.250
109.300
0.025
1:04P Mar 16
LEAN HOGS
Aug 26
@HE6Q
108.675
109.000
109.600
108.700
108.775
0.125
1:04P Mar 16
LEAN HOGS
Oct 26
@HE6V
92.050
92.650
92.875
92.075
92.175
0.125
1:04P Mar 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'6
Change:
0'6
Bid:
454'6
Ask:
455'0
Today's High:
459'0
Today's Low:
453'4
Volume:
279,245
Open:
453'6
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-17-2026
5:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.