0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 2'6 12:04P Dec 24
CORN  Sep 26 @C6U 454'2 453'4 457'4 453'2 456'4 2'2 12:04P Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 467'6 464'0 467'0 2'0 12:04P Dec 24
CORN  Mar 27 @C7H 478'0 478'0 480'4 478'0 480'2 2'6 12:00P Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1064'6 1050'6 1062'6 11'2 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1077'6 1063'0 1075'6 12'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1088'6 1073'6 1086'6 12'4 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1099'6 1085'2 1097'6 12'4 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1096'2 1083'0 1094'6 12'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1081'0 1070'6 1079'2 10'2 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1084'4 1072'6 1083'0 10'0 12:04P Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 525'0 518'0 522'4 5'4 12:04P Dec 24
WHEAT  May 26 @W6K 527'2 528'4 535'2 528'4 533'0 5'6 12:04P Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 546'4 539'4 544'4 6'0 12:03P Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 535'0 528'4 534'2 6'0 12:04P Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 547'0 541'2 546'0 6'0 12:03P Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 559'4 553'0 558'6 5'6 12:04P Dec 24
FEEDER CATTLE  Jan 26 @GF6F 344.625 344.600 346.150 342.725 344.925 0.100 12:14P Dec 24
FEEDER CATTLE  Mar 26 @GF6H 339.000 338.675 340.375 336.600 339.075 - 0.200 12:14P Dec 24
FEEDER CATTLE  Apr 26 @GF6J 337.675 336.875 339.025 335.300 337.600 - 0.175 12:10P Dec 24
FEEDER CATTLE  May 26 @GF6K 335.350 334.925 336.700 333.050 335.400 - 0.150 12:14P Dec 24
FEEDER CATTLE  Aug 26 @GF6Q 335.750 335.500 337.050 333.725 335.575 - 0.325 12:10P Dec 24
FEEDER CATTLE  Sep 26 @GF6U 333.950 332.850 335.000 332.275 333.850 - 0.425 12:10P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M 224.125 223.525 223.975 222.375 223.325 - 0.925 12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q 220.525 219.850 220.475 218.925 219.800 - 0.850 12:14P Dec 24
LIVE CATTLE  Oct 26 @LE6V 219.300 218.950 219.275 217.750 218.525 - 0.850 12:14P Dec 24
LEAN HOGS  Feb 26 @HE6G 85.975 84.875 85.750 84.550 85.075 -0.925 12:14P Dec 24
LEAN HOGS  Apr 26 @HE6J 90.275 89.250 90.300 88.925 89.800 -0.475 12:14P Dec 24
LEAN HOGS  May 26 @HE6K 93.850 93.050 93.925 92.775 93.650 -0.200 12:00P Dec 24
LEAN HOGS  Jun 26 @HE6M 102.750 101.750 102.775 101.550 102.475 - 0.225 12:14P Dec 24
LEAN HOGS  Jul 26 @HE6N 103.550 102.800 103.600 102.475 103.300 - 0.150 12:14P Dec 24
LEAN HOGS  Aug 26 @HE6Q 102.475 101.700 102.525 101.475 102.250 - 0.125 12:14P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'0
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  95,803
Open:  447'0
Settle:  451'0
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN