Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
424'0
423'6
431'2
422'4
430'6
6'4
1:19P Jan 23
CORN
May 26
@C6K
432'2
431'6
439'0
431'2
438'4
5'6
1:19P Jan 23
CORN
Jul 26
@C6N
438'4
438'4
444'4
437'4
444'0
5'2
1:19P Jan 23
CORN
Sep 26
@C6U
437'6
437'4
443'2
437'2
442'2
4'2
1:19P Jan 23
CORN
Dec 26
@C6Z
451'6
451'2
456'4
451'0
455'4
3'4
1:19P Jan 23
CORN
Mar 27
@C7H
464'6
464'0
468'6
463'6
468'0
3'0
1:19P Jan 23
SOYBEANS
Mar 26
@S6H
1064'0
1063'4
1071'4
1061'2
1067'4
3'6
1:19P Jan 23
SOYBEANS
May 26
@S6K
1076'2
1075'6
1084'0
1074'0
1079'0
3'2
1:19P Jan 23
SOYBEANS
Jul 26
@S6N
1089'0
1088'6
1096'6
1087'0
1092'0
3'4
1:19P Jan 23
SOYBEANS
Aug 26
@S6Q
1086'6
1086'4
1094'2
1085'0
1090'2
3'6
1:18P Jan 23
SOYBEANS
Sep 26
@S6U
1071'4
1071'4
1079'2
1069'4
1075'6
4'6
1:19P Jan 23
SOYBEANS
Nov 26
@S6X
1077'2
1077'0
1084'6
1075'4
1081'4
4'6
1:19P Jan 23
SOYBEANS
Jan 27
@S7F
1088'2
1088'0
1095'6
1087'0
1093'0
5'0
1:17P Jan 23
WHEAT
Mar 26
@W6H
515'4
515'0
530'4
514'6
530'2
14'0
1:19P Jan 23
WHEAT
May 26
@W6K
526'4
526'4
540'2
526'0
539'6
12'4
1:19P Jan 23
WHEAT
Jul 26
@W6N
539'0
539'0
552'2
538'4
551'0
12'0
1:19P Jan 23
KC HRW WHEAT
Mar 26
@KW6H
525'6
526'0
542'4
525'2
542'0
15'0
1:19P Jan 23
KC HRW WHEAT
May 26
@KW6K
536'0
536'0
552'0
535'4
552'0
14'4
1:19P Jan 23
KC HRW WHEAT
Jul 26
@KW6N
548'2
548'4
564'2
547'6
564'2
14'6
1:19P Jan 23
FEEDER CATTLE
Jan 26
@GF6F
363.725
364.000
366.275
361.200
364.800
1.075
1:04P Jan 23
FEEDER CATTLE
Mar 26
@GF6H
359.275
359.500
361.650
354.550
360.000
0.900
1:04P Jan 23
FEEDER CATTLE
Apr 26
@GF6J
357.950
357.950
360.125
353.125
358.600
0.800
1:04P Jan 23
FEEDER CATTLE
May 26
@GF6K
355.475
355.450
357.375
350.475
355.900
0.575
1:04P Jan 23
FEEDER CATTLE
Aug 26
@GF6Q
354.925
354.700
356.775
350.000
355.200
0.400
1:04P Jan 23
FEEDER CATTLE
Sep 26
@GF6U
352.350
352.400
354.100
347.525
352.600
0.400
1:04P Jan 23
LIVE CATTLE
Feb 26
@LE6G
232.375
232.975
235.800
230.700
234.925
2.525
1:04P Jan 23
LIVE CATTLE
Apr 26
@LE6J
234.825
235.175
238.150
232.650
237.000
2.100
1:04P Jan 23
LIVE CATTLE
Jun 26
@LE6M
230.900
231.175
233.800
228.925
232.550
1.600
1:04P Jan 23
LIVE CATTLE
Aug 26
@LE6Q
228.750
228.900
231.375
226.900
230.000
1.275
1:04P Jan 23
LIVE CATTLE
Oct 26
@LE6V
228.475
228.650
230.850
226.825
229.450
0.950
1:04P Jan 23
LIVE CATTLE
Dec 26
@LE6Z
229.175
229.375
231.300
227.500
229.975
0.750
1:04P Jan 23
LEAN HOGS
Feb 26
@HE6G
88.475
88.475
88.800
88.175
88.425
-0.125
1:04P Jan 23
LEAN HOGS
Apr 26
@HE6J
96.350
96.350
96.750
95.900
96.225
-0.175
1:04P Jan 23
LEAN HOGS
May 26
@HE6K
99.775
100.000
100.000
99.425
99.550
- 0.225
1:03P Jan 23
LEAN HOGS
Jun 26
@HE6M
108.625
108.625
108.975
108.350
108.550
- 0.125
1:04P Jan 23
LEAN HOGS
Jul 26
@HE6N
109.050
109.050
109.425
108.950
109.175
0.125
1:04P Jan 23
LEAN HOGS
Aug 26
@HE6Q
107.600
107.600
107.975
107.550
107.925
0.275
1:04P Jan 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
430'6
Change:
6'4
Bid:
430'4
Ask:
430'4
Today's High:
431'2
Today's Low:
422'4
Volume:
238,927
Open:
423'6
Settle:
430'4
s
Prev:
424'0
Contract High:
Contract Low:
Updated:
Jan-23-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.