0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'4 -3'0 12:53P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'4 -3'0 12:52P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'4 -2'2 12:53P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 551'0 -2'2 12:52P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 523'0 -2'4 12:52P Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 526'2 -3'0 12:53P Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1305'0 -14'6 12:52P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1322'0 -15'0 12:52P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1331'6 -14'0 12:53P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1338'6 -13'6 12:52P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1342'6 -13'2 12:53P Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1319'4 1324'2 -12'6 12:51P Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1276'4 1282'0 -11'4 12:51P Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 714'4 -12'4 12:53P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 730'4 -12'4 12:53P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 738'6 -11'2 12:53P Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 784'6 -9'6 12:53P Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 798'4 -8'4 12:53P Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 803'2 -7'4 12:53P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.650 - 1.175 12:53P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.450 - 0.925 12:53P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 317.850 - 0.800 12:53P Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 308.875 - 0.875 12:53P Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 304.975 - 1.025 12:53P Sep 18
FEEDER CATTLE  Apr 27 @GF7J 306.325 306.400 308.550 304.025 304.700 - 1.625 12:53P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.900 0.250 12:53P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.600 0.350 12:53P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.375 0.100 12:53P Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.650 218.750 219.475 217.050 218.275 - 0.375 12:53P Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.650 212.850 - 0.500 12:53P Sep 18
LIVE CATTLE  Aug 27 @LE7Q 210.200 210.150 210.800 208.575 209.675 - 0.525 12:53P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.175 -0.725 12:53P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.575 -1.025 12:53P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.150 -0.975 12:53P Sep 18
LEAN HOGS  Apr 27 @HE7J 76.700 76.700 76.950 75.375 75.775 -0.925 12:53P Sep 18
LEAN HOGS  May 27 @HE7K 81.800 81.425 81.425 80.600 80.600 -1.200 11:30A Sep 18
LEAN HOGS  Jun 27 @HE7M 90.450 90.550 90.675 88.950 89.350 -1.100 12:53P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'6
Bid:  527'6
Ask:  528'0
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN