0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'0 -3'2 1:19P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'0 1:19P Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'4 -1'4 1:19P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 1:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 1:19P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1243'4 0'2 1:19P Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1260'4 1249'2 1253'2 0'6 1:19P Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1267'6 1257'0 1260'2 0'0 1:19P Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1252'2 1242'4 1245'4 -0'2 1:19P Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1221'4 1213'2 1215'2 -0'6 1:18P Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 603'2 -0'2 1:19P Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 617'2 -0'2 1:19P Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 623'4 1'0 1:19P Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 643'4 -1'0 1:19P Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 653'2 -1'0 1:19P Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 658'2 -1'0 1:18P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 1:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 1:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 1:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 1:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 1:00P Oct 30
FEEDER CATTLE  Aug 27 @GF7Q 333.500 333.500 333.525 322.750 322.750 -10.350 1:00P Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 12:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 1:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 1:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 1:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 1:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 1:04P Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 58.600 59.000 -0.950 1:04P Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 63.475 63.775 -0.975 1:04P Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.425 69.525 -1.125 1:04P Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.150 76.150 -0.800 1:00P Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.200 85.325 -0.775 1:04P Oct 30
LEAN HOGS  Jul 27 @HE7N 88.950 88.725 89.100 88.300 88.550 -0.400 1:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN