0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 457'4 451'4 457'0 4'6 4:29A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 468'6 462'6 468'2 5'0 4:28A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 471'0 465'2 470'4 4'6 4:29A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 484'4 479'2 484'2 4'4 4:27A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 494'2 489'4 494'0 3'6 4:26A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1214'6 1203'4 1214'4 12'6 4:29A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1227'6 1216'4 1227'6 12'6 4:28A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1212'0 1201'6 1212'0 11'6 4:28A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1170'4 1161'6 1170'4 9'4 4:28A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1161'4 1154'0 1161'2 7'6 4:28A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1169'4 1163'2 1169'4 6'6 4:26A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 602'0 589'2 600'6 9'6 4:29A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 613'0 600'6 611'6 8'4 4:29A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 620'0 607'2 618'6 10'0 4:29A Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 633'4 621'2 632'2 9'2 4:29A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 347.100 344.050 345.850 3.100 1:04P Mar 10
FEEDER CATTLE  Sep 26 @GF6U 341.025 343.175 345.400 342.250 344.275 3.100 1:04P Mar 10
FEEDER CATTLE  Oct 26 @GF6V 338.925 341.575 343.250 340.250 342.225 3.175 1:02P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 227.475 225.275 227.075 2.775 1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.875 225.775 227.350 2.675 1:04P Mar 10
LIVE CATTLE  Feb 27 @LE7G 224.750 226.375 227.900 226.325 227.425 2.650 1:04P Mar 10
LEAN HOGS  Apr 26 @HE6J 94.825 95.600 96.625 95.475 96.225 1.250 1:04P Mar 10
LEAN HOGS  May 26 @HE6K 100.375 101.125 101.850 101.000 101.275 0.975 1:01P Mar 10
LEAN HOGS  Jun 26 @HE6M 109.900 110.500 111.375 110.325 110.550 0.750 1:04P Mar 10
LEAN HOGS  Jul 26 @HE6N 111.975 112.750 113.325 112.425 112.775 0.825 1:04P Mar 10
LEAN HOGS  Aug 26 @HE6Q 110.900 111.400 112.150 111.400 111.875 1.025 1:04P Mar 10
LEAN HOGS  Oct 26 @HE6V 93.350 94.000 94.400 93.825 94.200 0.900 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  440'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN