0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'0 0'0 4:20A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 460'2 0'0 4:20A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'6 0'0 4:09A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 479'4 0'0 4:13A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'4 0'0 4:15A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 501'0 -0'2 2:16A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1173'2 7'4 4:20A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'0 1180'6 1188'6 7'0 4:20A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1182'4 6'6 4:15A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'4 1151'2 1158'4 5'6 4:13A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'2 1155'4 1163'2 5'4 4:15A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'0 1169'2 1176'0 5'0 4:09A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1175'0 1167'2 1175'0 5'2 2:33A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 599'2 2'2 4:19A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 603'4 607'6 1'6 4:20A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 616'6 620'2 1'4 4:20A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 632'0 637'6 2'6 4:19A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 644'0 649'6 2'2 4:20A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 665'6 656'0 661'4 2'2 4:20A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
FEEDER CATTLE  Nov 26 @GF6X 357.975 358.725 359.700 353.500 354.100 - 4.200 1:04P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.375 236.700 - 0.500 1:03P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
LEAN HOGS  Aug 26 @HE6Q 103.900 104.100 104.300 103.725 104.025 0.100 1:04P Apr 20
LEAN HOGS  Oct 26 @HE6V 89.475 89.575 89.825 89.175 89.375 -0.175 1:04P Apr 20
LEAN HOGS  Dec 26 @HE6Z 82.125 82.200 82.275 81.700 81.950 -0.275 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'0
Bid:  452'0
Ask:  452'2
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN