Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
402'0
402'0
405'4
401'0
403'4
1'4
9:19A Jun 30
CORN
Sep 26
@C6U
410'2
410'0
412'4
407'6
410'4
0'2
9:21A Jun 30
CORN
Dec 26
@C6Z
430'0
430'0
432'4
427'4
429'4
-0'4
9:21A Jun 30
CORN
Mar 27
@C7H
445'2
445'2
447'4
443'0
444'6
-0'4
9:20A Jun 30
CORN
May 27
@C7K
454'6
455'0
457'0
452'2
454'0
-0'6
9:20A Jun 30
CORN
Jul 27
@C7N
461'2
461'2
463'2
459'0
460'6
-0'4
9:21A Jun 30
SOYBEANS
Jul 26
@S6N
1108'6
1109'0
1113'4
1104'0
1107'2
-1'4
9:18A Jun 30
SOYBEANS
Aug 26
@S6Q
1119'2
1119'2
1123'0
1113'0
1114'4
-4'6
9:21A Jun 30
SOYBEANS
Sep 26
@S6U
1124'0
1123'6
1128'0
1116'6
1118'0
-6'0
9:21A Jun 30
SOYBEANS
Nov 26
@S6X
1139'0
1139'6
1143'2
1131'4
1133'4
-5'4
9:22A Jun 30
SOYBEANS
Jan 27
@S7F
1153'4
1153'2
1157'2
1146'2
1147'2
-6'2
9:21A Jun 30
SOYBEANS
Mar 27
@S7H
1160'2
1161'6
1164'0
1153'6
1154'4
-5'6
9:21A Jun 30
SOYBEANS
May 27
@S7K
1166'6
1168'0
1170'2
1160'4
1161'6
-5'0
9:21A Jun 30
WHEAT
Jul 26
@W6N
569'4
569'0
576'2
568'0
570'0
0'4
9:20A Jun 30
WHEAT
Sep 26
@W6U
579'6
579'4
585'2
576'2
579'2
-0'4
9:21A Jun 30
WHEAT
Dec 26
@W6Z
597'0
596'6
602'0
593'2
595'4
-1'4
9:21A Jun 30
KC HRW WHEAT
Jul 26
@KW6N
600'0
597'6
604'6
597'6
602'2
2'2
9:20A Jun 30
KC HRW WHEAT
Sep 26
@KW6U
614'6
613'6
621'4
610'6
616'2
1'4
9:21A Jun 30
KC HRW WHEAT
Dec 26
@KW6Z
629'4
629'0
637'0
626'0
630'6
1'2
9:21A Jun 30
FEEDER CATTLE
Aug 26
@GF6Q
367.475
367.025
367.750
363.800
365.600
- 1.875
9:20A Jun 30
FEEDER CATTLE
Sep 26
@GF6U
365.750
365.650
366.025
362.525
363.850
- 1.900
9:19A Jun 30
FEEDER CATTLE
Oct 26
@GF6V
362.925
362.700
363.025
359.750
361.000
- 1.925
9:19A Jun 30
FEEDER CATTLE
Nov 26
@GF6X
359.775
359.775
359.775
356.650
357.850
- 1.925
9:18A Jun 30
FEEDER CATTLE
Jan 27
@GF7F
353.100
352.725
352.725
350.025
350.900
- 2.200
9:18A Jun 30
FEEDER CATTLE
Mar 27
@GF7H
348.900
348.400
348.400
345.900
346.800
- 2.100
9:19A Jun 30
LIVE CATTLE
Jun 26
@LE6M
257.400
257.325
258.250
256.050
258.150
0.750
9:18A Jun 30
LIVE CATTLE
Aug 26
@LE6Q
243.575
244.475
244.475
242.275
243.075
- 0.500
9:21A Jun 30
LIVE CATTLE
Oct 26
@LE6V
237.375
237.850
237.950
235.825
236.925
- 0.450
9:21A Jun 30
LIVE CATTLE
Dec 26
@LE6Z
236.950
237.050
237.425
235.400
236.575
- 0.375
9:21A Jun 30
LIVE CATTLE
Feb 27
@LE7G
237.625
238.025
238.050
236.175
237.075
- 0.550
9:19A Jun 30
LIVE CATTLE
Apr 27
@LE7J
238.150
238.250
238.575
236.750
237.550
- 0.600
9:19A Jun 30
LEAN HOGS
Jul 26
@HE6N
93.825
93.600
94.475
93.600
94.275
0.450
9:20A Jun 30
LEAN HOGS
Aug 26
@HE6Q
97.275
97.425
98.975
97.425
98.500
1.225
9:21A Jun 30
LEAN HOGS
Oct 26
@HE6V
81.525
81.650
82.550
81.650
82.275
0.750
9:21A Jun 30
LEAN HOGS
Dec 26
@HE6Z
73.950
74.000
74.625
73.950
74.050
0.100
9:21A Jun 30
LEAN HOGS
Feb 27
@HE7G
77.750
78.300
78.375
77.650
77.700
-0.050
9:21A Jun 30
LEAN HOGS
Apr 27
@HE7J
82.650
83.050
83.100
82.375
82.425
-0.225
9:20A Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
403'4
Change:
1'4
Bid:
403'6
Ask:
404'0
Today's High:
405'4
Today's Low:
401'0
Volume:
131,331
Open:
402'0
Settle:
402'0
Prev:
402'0
Contract High:
Contract Low:
Updated:
Jun-30-2026
9:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.