0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 439'6 -0'2 9:47P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 454'6 0'2 9:39P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'0 463'2 0'0 9:43P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'4 470'4 -0'2 9:34P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 469'2 0'6 9:41P Nov 05
CORN  Dec 27 @C7Z 483'4 483'4 485'0 483'2 484'2 0'6 9:34P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1182'6 1182'6 1'6 9:00P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'6 1189'4 1'2 9:45P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1196'2 1197'0 0'6 9:41P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1206'0 1206'6 0'4 9:41P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1214'0 1214'2 -0'2 9:39P Nov 05
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1203'6 1204'4 -0'4 9:41P Nov 05
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1181'4 1181'4 -1'2 9:24P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 594'2 595'4 -3'6 9:45P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 605'4 606'4 -3'2 9:43P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 610'4 610'6 -3'6 9:18P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 631'2 632'0 -3'6 9:41P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 638'6 639'0 -4'0 9:26P Nov 05
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 641'4 641'6 -3'6 9:35P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
FEEDER CATTLE  Aug 27 @GF7Q 318.400 317.925 318.000 310.275 315.350 - 3.800 1:04P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
LIVE CATTLE  Oct 27 @LE7V 212.350 212.075 212.075 208.200 209.950 - 2.475 1:04P Nov 05
LEAN HOGS  Dec 26 @HE6Z 57.550 56.800 56.825 54.225 54.975 -2.450 1:04P Nov 05
LEAN HOGS  Feb 27 @HE7G 62.300 61.625 61.650 59.050 59.950 -2.125 1:04P Nov 05
LEAN HOGS  Apr 27 @HE7J 68.325 67.750 67.800 65.700 67.000 -1.200 1:04P Nov 05
LEAN HOGS  May 27 @HE7K 74.950 74.550 74.550 72.600 74.000 -0.975 1:01P Nov 05
LEAN HOGS  Jun 27 @HE7M 83.925 83.525 83.525 81.600 83.025 -0.875 1:04P Nov 05
LEAN HOGS  Jul 27 @HE7N 87.150 86.750 86.775 84.900 86.275 -0.900 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'6
Change:  -0'2
Bid:  439'6
Ask:  440'0
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN