0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 460'2 460'4 -1'4 12:46A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 474'6 475'0 -1'0 12:46A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 483'0 483'0 -1'0 12:43A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 489'6 489'6 -1'0 12:38A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'2 488'2 -0'6 12:37A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 501'6 502'0 -1'0 12:37A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1245'2 1245'4 -2'6 12:46A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1260'4 1260'6 -2'6 12:45A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'0 1270'2 -3'0 12:45A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1279'4 1279'4 -2'6 12:37A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1286'2 1286'2 -3'2 12:41A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1272'2 1272'4 -2'6 12:37A Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1243'0 1244'2 -1'4 8:05P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 639'0 640'0 -3'2 12:45A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 654'6 655'2 -3'2 12:46A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 663'0 663'0 -3'6 12:43A Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 686'6 687'4 -3'4 12:46A Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 699'0 699'4 -3'4 12:46A Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 705'0 705'4 -3'4 12:45A Oct 21
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 339.650 334.200 338.800 3.025 1:04P Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 338.425 333.675 337.675 2.850 1:04P Oct 20
FEEDER CATTLE  May 27 @GF7K 333.150 332.250 336.600 332.200 335.725 2.550 1:03P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20
LIVE CATTLE  Aug 27 @LE7Q 223.450 223.025 225.075 223.000 224.450 0.975 1:03P Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 67.325 66.250 67.150 0.800 1:04P Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.350 68.500 69.225 0.525 1:04P Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.375 73.950 1:04P Oct 20
LEAN HOGS  May 27 @HE7K 79.900 79.725 79.900 79.350 79.900 -0.200 1:00P Oct 20
LEAN HOGS  Jun 27 @HE7M 89.000 89.000 89.275 88.350 88.675 -0.425 1:04P Oct 20
LEAN HOGS  Jul 27 @HE7N 91.625 91.625 91.875 91.100 91.325 -0.400 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'4
Change:  -1'4
Bid:  460'2
Ask:  460'4
Today's High:  462'6
Today's Low:  460'2
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN