0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'4 444'2 4'6 3:26A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 465'2 466'2 5'2 3:26A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 480'2 480'4 4'6 3:26A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 488'2 4'4 3:26A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 492'2 492'4 4'0 3:25A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1197'2 5'4 3:26A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1186'0 4'6 3:22A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1194'6 4'0 3:26A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1208'2 3'4 3:22A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1210'4 3'0 3:22A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'2 1215'6 3'0 3:22A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 638'6 641'0 0'6 3:26A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 652'6 655'0 0'4 3:22A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 675'2 677'6 1'4 3:26A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 689'0 691'4 1'2 3:26A Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
FEEDER CATTLE  Mar 27 @GF7H 335.075 335.600 336.225 332.000 333.550 - 1.575 1:00P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10
LIVE CATTLE  Jun 27 @LE7M 226.500 226.500 226.950 224.475 225.000 - 1.075 1:04P Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10
LEAN HOGS  Dec 26 @HE6Z 76.725 76.975 77.125 76.100 76.175 -0.475 1:04P Jul 10
LEAN HOGS  Feb 27 @HE7G 80.250 80.500 80.550 79.675 79.675 -0.400 1:04P Jul 10
LEAN HOGS  Apr 27 @HE7J 84.975 85.025 85.225 84.450 84.525 -0.375 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  444'0
Ask:  447'0
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN