0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'6 488'0 489'2 484'2 487'2 -1'4 11:45A Oct 03
CORN  Mar 24 @C4H 503'6 503'0 503'6 499'2 501'6 -2'0 11:45A Oct 03
CORN  May 24 @C4K 512'2 511'6 512'4 507'6 510'2 -2'0 11:44A Oct 03
CORN  Jul 24 @C4N 517'2 516'4 517'0 512'6 515'0 -2'2 11:44A Oct 03
CORN  Sep 24 @C4U 514'0 513'2 513'6 509'6 511'6 -2'2 11:42A Oct 03
SOYBEANS  Nov 23 @S3X 1277'0 1276'4 1278'6 1256'6 1271'6 -5'2 11:45A Oct 03
SOYBEANS  Jan 24 @S4F 1296'6 1296'0 1298'0 1277'4 1291'4 -5'2 11:45A Oct 03
SOYBEANS  Mar 24 @S4H 1313'2 1311'2 1314'6 1295'4 1307'4 -5'6 11:45A Oct 03
SOYBEANS  May 24 @S4K 1326'4 1326'4 1328'0 1310'6 1320'6 -5'6 11:45A Oct 03
SOYBEANS  Jul 24 @S4N 1333'0 1333'0 1333'6 1318'6 1326'4 -6'4 11:45A Oct 03
SOYBEANS  Aug 24 @S4Q 1317'4 1317'0 1318'6 1305'0 1311'6 -5'6 11:42A Oct 03
SOYBEANS  Sep 24 @S4U 1282'2 1281'0 1281'0 1272'2 1278'0 -4'2 11:45A Oct 03
WHEAT  Dec 23 @W3Z 564'6 568'2 575'0 562'6 570'6 6'0 11:45A Oct 03
WHEAT  Mar 24 @W4H 596'0 598'6 603'6 593'0 600'0 4'0 11:45A Oct 03
WHEAT  May 24 @W4K 615'0 618'2 621'6 611'4 618'4 3'4 11:43A Oct 03
HARD RED WINTER WHEA...  Dec 23 @KW3Z 676'6 679'4 684'2 670'6 682'2 5'4 11:45A Oct 03
HARD RED WINTER WHEA...  Mar 24 @KW4H 684'4 686'6 690'4 678'2 688'4 4'0 11:43A Oct 03
HARD RED WINTER WHEA...  May 24 @KW4K 691'0 693'0 696'2 684'4 696'2 5'2 11:46A Oct 03
FEEDER CATTLE  Oct 23 @GF3V 253.325 253.300 253.300 248.200 248.650 - 4.675 11:45A Oct 03
FEEDER CATTLE  Nov 23 @GF3X 255.700 255.675 255.675 249.675 250.600 - 5.100 11:45A Oct 03
FEEDER CATTLE  Jan 24 @GF4F 259.350 259.400 259.400 253.875 254.300 - 5.050 11:45A Oct 03
FEEDER CATTLE  Mar 24 @GF4H 262.725 262.675 262.700 257.375 257.625 - 5.100 11:44A Oct 03
FEEDER CATTLE  Apr 24 @GF4J 266.575 265.250 265.250 261.300 261.725 - 4.850 11:32A Oct 03
FEEDER CATTLE  May 24 @GF4K 269.350 269.500 269.500 263.775 264.475 - 4.875 11:36A Oct 03
LIVE CATTLE  Oct 23 @LE3V 184.425 184.325 184.325 182.075 182.375 - 2.050 11:45A Oct 03
LIVE CATTLE  Dec 23 @LE3Z 188.350 188.000 188.000 185.575 185.725 - 2.625 11:45A Oct 03
LIVE CATTLE  Feb 24 @LE4G 193.175 192.750 193.025 190.350 190.500 - 2.675 11:45A Oct 03
LIVE CATTLE  Apr 24 @LE4J 196.200 196.000 196.200 193.400 193.700 - 2.500 11:44A Oct 03
LIVE CATTLE  Jun 24 @LE4M 190.475 190.500 190.500 187.775 188.050 - 2.425 11:43A Oct 03
LIVE CATTLE  Aug 24 @LE4Q 188.925 188.925 188.950 186.175 186.575 - 2.350 11:42A Oct 03
LEAN HOGS  Oct 23 @HE3V 79.850 79.950 80.350 79.600 80.075 0.225 11:45A Oct 03
LEAN HOGS  Dec 23 @HE3Z 69.500 69.500 70.200 68.425 68.675 -0.825 11:46A Oct 03
LEAN HOGS  Feb 24 @HE4G 73.925 73.925 74.250 72.150 72.350 -1.575 11:46A Oct 03
LEAN HOGS  Apr 24 @HE4J 80.575 80.525 80.725 78.850 78.950 -1.625 11:45A Oct 03
LEAN HOGS  May 24 @HE4K 86.175 86.175 86.175 84.500 84.625 -1.550 11:44A Oct 03
LEAN HOGS  Jun 24 @HE4M 94.300 94.225 94.475 93.025 93.075 -1.225 11:45A Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  487'2
Change:  -1'4
Bid:  487'0
Ask:  487'2
Today's High:  489'2
Today's Low:  484'2
Volume:  159,224
Open:  488'0
Settle:  488'6
Prev:  488'6
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN