0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 460'4 5'4 11:47A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'4 6'0 11:47A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'0 467'6 474'0 5'4 11:46A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'4 483'4 489'2 5'0 11:47A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 503'0 497'0 502'6 4'6 11:47A Apr 27
CORN  May 27 @C7K 505'4 504'4 510'2 504'4 510'0 4'4 11:44A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'4 1162'0 1178'4 14'6 11:46A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1193'2 14'6 11:47A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1185'4 14'0 11:46A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1163'6 1150'4 1163'0 12'4 11:46A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1167'6 1154'2 1166'6 11'0 11:47A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1179'4 1169'4 1178'6 10'6 11:45A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1177'0 1163'6 1176'2 10'4 11:46A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 622'4 608'4 622'0 13'6 11:47A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 630'2 617'0 630'0 13'2 11:47A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 643'0 630'2 642'6 12'4 11:47A Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 656'0 667'6 8'6 11:44A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 676'6 7'0 11:47A Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 688'0 7'2 11:46A Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 371.875 4.250 11:46A Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 367.975 360.900 367.475 6.575 11:46A Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 368.950 361.750 368.500 6.725 11:46A Apr 27
FEEDER CATTLE  Sep 26 @GF6U 359.750 359.775 366.875 359.750 366.400 6.650 11:46A Apr 27
FEEDER CATTLE  Oct 26 @GF6V 357.525 357.850 364.500 357.525 364.050 6.525 11:46A Apr 27
FEEDER CATTLE  Nov 26 @GF6X 354.975 355.375 361.525 354.775 361.050 6.075 11:46A Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 250.775 248.650 250.225 1.925 11:46A Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.250 245.375 249.150 3.925 11:47A Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.550 241.675 245.475 3.825 11:46A Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.225 237.600 241.150 3.675 11:46A Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.750 3.650 11:46A Apr 27
LIVE CATTLE  Feb 27 @LE7G 237.050 237.400 240.650 237.225 240.575 3.525 11:45A Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.200 11:29A Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.375 0.475 11:46A Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.075 0.175 11:47A Apr 27
LEAN HOGS  Aug 26 @HE6Q 105.575 105.650 106.300 105.375 105.725 0.150 11:44A Apr 27
LEAN HOGS  Oct 26 @HE6V 91.150 91.950 91.950 91.000 91.350 0.200 11:43A Apr 27
LEAN HOGS  Dec 26 @HE6Z 83.475 83.475 84.050 83.450 83.750 0.275 11:46A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  5'4
Bid:  460'4
Ask:  460'6
Today's High:  460'6
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN