0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 448'2 450'0 -2'0 1:46A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'4 -1'6 1:47A Apr 06
CORN  Sep 26 @C6U 466'4 467'4 468'4 463'4 464'6 -1'6 1:37A Apr 06
CORN  Dec 26 @C6Z 481'0 481'4 483'0 477'6 479'2 -1'6 1:44A Apr 06
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'0 490'0 -2'0 1:36A Apr 06
CORN  May 27 @C7K 498'6 498'6 499'2 495'4 496'6 -2'0 1:37A Apr 06
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1158'6 1163'4 0'6 1:49A Apr 06
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1175'6 1180'2 1'0 1:46A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1175'0 0'0 1:42A Apr 06
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1154'0 0'4 1:28A Apr 06
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1154'0 0'2 1:46A Apr 06
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1159'0 1163'4 0'0 1:27A Apr 06
SOYBEANS  Mar 27 @S7H 1157'6 1160'4 1161'6 1153'4 1156'0 -1'6 9:08P Apr 05
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'0 591'4 -6'2 1:49A Apr 06
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 601'6 603'2 -5'6 1:49A Apr 06
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 614'6 616'0 -5'4 1:47A Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 604'2 605'6 -10'0 1:48A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 619'4 620'6 -10'2 1:48A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 633'0 634'2 -9'6 1:48A Apr 06
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 367.575 360.825 367.550 2.600 1:04P Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 364.800 358.150 364.525 2.550 1:04P Apr 02
FEEDER CATTLE  Nov 26 @GF6X 359.000 355.350 361.725 355.350 361.525 2.525 1:04P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 237.100 233.900 236.950 1.125 1:04P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 106.950 - 0.700 1:04P Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 106.875 - 0.725 1:04P Apr 02
LEAN HOGS  Oct 26 @HE6V 91.900 91.650 92.100 91.025 91.450 -0.475 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -2'0
Bid:  449'6
Ask:  450'0
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN