Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
442'4
440'0
440'0
-1'4
8:35P Jul 16
CORN
Dec 26
@C6Z
464'0
463'2
465'0
462'2
462'2
-1'6
8:35P Jul 16
CORN
Mar 27
@C7H
479'4
478'4
480'2
477'6
477'6
-1'6
8:35P Jul 16
CORN
May 27
@C7K
488'2
487'4
488'4
486'6
486'6
-1'4
8:36P Jul 16
CORN
Jul 27
@C7N
493'2
492'6
493'6
491'6
491'6
-1'4
8:35P Jul 16
CORN
Sep 27
@C7U
481'2
481'2
481'2
480'0
480'0
-1'2
8:35P Jul 16
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1199'4
1195'0
1195'6
0'6
8:35P Jul 16
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1190'2
1184'6
1184'6
-0'4
8:36P Jul 16
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1199'6
1194'6
1195'2
0'2
8:35P Jul 16
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1214'0
1208'6
1209'0
-0'4
8:36P Jul 16
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1217'4
1212'6
1212'6
-0'6
8:36P Jul 16
SOYBEANS
May 27
@S7K
1219'2
1218'0
1222'4
1218'0
1218'6
-0'4
8:35P Jul 16
SOYBEANS
Jul 27
@S7N
1224'6
1224'6
1228'2
1224'6
1227'0
2'2
8:21P Jul 16
WHEAT
Sep 26
@W6U
674'6
672'6
674'6
670'2
670'4
-4'2
8:36P Jul 16
WHEAT
Dec 26
@W6Z
691'0
688'6
691'0
687'0
687'2
-3'6
8:36P Jul 16
WHEAT
Mar 27
@W7H
704'2
702'2
704'4
700'2
700'6
-3'4
8:35P Jul 16
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
719'4
711'6
715'4
-1'0
8:36P Jul 16
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
733'2
726'2
730'0
-1'2
8:35P Jul 16
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
744'6
738'6
741'6
-1'0
8:35P Jul 16
FEEDER CATTLE
Aug 26
@GF6Q
349.950
350.250
350.650
343.600
346.875
- 3.350
1:04P Jul 16
FEEDER CATTLE
Sep 26
@GF6U
344.375
344.450
344.625
338.000
340.275
- 4.025
1:04P Jul 16
FEEDER CATTLE
Oct 26
@GF6V
338.850
338.875
339.000
332.175
334.200
- 4.400
1:04P Jul 16
FEEDER CATTLE
Nov 26
@GF6X
334.500
334.000
334.375
327.800
329.700
- 4.450
1:04P Jul 16
FEEDER CATTLE
Jan 27
@GF7F
328.175
327.900
327.950
321.475
323.750
- 4.225
1:04P Jul 16
FEEDER CATTLE
Mar 27
@GF7H
324.475
322.750
322.750
318.125
320.650
- 3.825
1:00P Jul 16
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
226.025
226.850
- 3.050
1:04P Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
222.100
223.050
- 2.725
1:04P Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
221.825
222.925
- 2.350
1:04P Jul 16
LIVE CATTLE
Feb 27
@LE7G
226.275
226.500
226.575
222.725
223.775
- 2.275
1:04P Jul 16
LIVE CATTLE
Apr 27
@LE7J
226.675
226.675
226.900
223.400
224.150
- 2.300
1:04P Jul 16
LIVE CATTLE
Jun 27
@LE7M
220.200
220.150
220.325
217.000
217.825
- 2.125
1:01P Jul 16
LEAN HOGS
Aug 26
@HE6Q
100.325
100.325
100.925
99.950
100.325
- 0.050
1:04P Jul 16
LEAN HOGS
Oct 26
@HE6V
86.725
86.300
87.550
86.300
86.975
0.200
1:04P Jul 16
LEAN HOGS
Dec 26
@HE6Z
77.375
77.025
78.500
77.025
77.975
0.575
1:04P Jul 16
LEAN HOGS
Feb 27
@HE7G
80.500
80.275
81.850
80.275
81.225
0.625
1:04P Jul 16
LEAN HOGS
Apr 27
@HE7J
85.125
85.125
86.500
84.900
85.750
0.625
1:04P Jul 16
LEAN HOGS
May 27
@HE7K
89.000
89.400
90.200
89.400
89.450
0.600
1:03P Jul 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'4
Bid:
439'6
Ask:
440'0
Today's High:
442'4
Today's Low:
440'0
Volume:
127,513
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-16-2026
8:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.