0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 8:51P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 447'6 -0'6 9:49P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'4 0'4 9:44P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 456'4 0'6 9:15P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'2 0'6 9:48P Mar 01
CORN  Mar 27 @C7H 480'6 480'4 482'4 480'2 481'2 0'4 9:15P Mar 01
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'4 -1'6 9:30P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1169'6 -1'0 9:49P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1181'6 -1'0 9:48P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'0 0'0 9:46P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1133'4 1'2 9:44P Mar 01
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1125'0 1128'0 -0'2 9:50P Mar 01
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1136'0 1139'4 0'6 9:45P Mar 01
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 590'0 -1'4 9:49P Mar 01
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 597'0 -1'6 9:47P Mar 01
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 577'2 577'2 4'4 8:02P Mar 01
KC HRW WHEAT  May 26 @KW6K 580'4 588'2 595'2 579'0 583'0 2'4 9:46P Mar 01
KC HRW WHEAT  Jul 26 @KW6N 593'4 601'4 607'6 592'0 596'2 2'6 9:45P Mar 01
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
FEEDER CATTLE  Oct 26 @GF6V 350.875 350.300 350.800 342.350 342.900 - 7.675 1:02P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
LIVE CATTLE  Feb 27 @LE7G 231.175 231.050 231.275 227.550 227.800 - 3.350 1:04P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.625 1:04P Feb 27
LEAN HOGS  May 26 @HE6K 100.350 100.450 101.000 99.900 100.000 - 0.225 1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M 109.925 109.900 110.550 109.200 109.525 - 0.375 1:04P Feb 27
LEAN HOGS  Jul 26 @HE6N 112.050 111.925 112.550 111.375 111.650 - 0.375 1:04P Feb 27
LEAN HOGS  Aug 26 @HE6Q 110.975 110.900 111.375 110.425 110.550 - 0.400 1:04P Feb 27
LEAN HOGS  Oct 26 @HE6V 92.925 92.850 93.150 92.700 92.800 -0.025 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  435'4
Ask:  436'0
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN