0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 405'4 405'6 -7'0 4:34A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 414'2 414'4 -7'2 4:34A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'0 434'4 -7'0 4:34A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 449'6 450'0 -6'4 4:34A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 459'0 459'2 -6'2 4:34A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 465'0 465'2 -6'4 4:26A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1118'4 -7'6 4:31A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1129'4 -7'0 4:31A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1134'0 -7'4 4:31A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1148'4 -7'6 4:32A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1162'4 -8'0 4:34A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'6 1167'4 -8'0 4:34A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1171'4 1172'6 -8'2 4:31A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 575'0 -3'2 4:33A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 586'6 -3'0 4:34A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 603'6 604'2 -3'0 4:34A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 612'0 1'0 4:34A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 620'4 1'0 4:34A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 635'4 1'0 4:34A Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
FEEDER CATTLE  Mar 27 @GF7H 354.750 354.325 354.325 350.000 350.625 - 3.900 1:04P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26
LIVE CATTLE  Apr 27 @LE7J 240.950 240.550 240.950 238.975 239.575 - 1.375 1:04P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26
LEAN HOGS  Dec 26 @HE6Z 73.775 74.500 75.300 74.500 74.875 1.175 1:04P Jun 26
LEAN HOGS  Feb 27 @HE7G 77.650 78.600 79.075 78.550 78.725 1.200 1:04P Jun 26
LEAN HOGS  Apr 27 @HE7J 82.550 83.025 84.000 83.000 83.725 1.250 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'6
Change:  -7'0
Bid:  406'0
Ask:  406'2
Today's High:  412'4
Today's Low:  405'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN