Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
460'2
451'4
460'2
8'4
10:40A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
482'0
473'4
482'0
8'0
10:40A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
497'2
489'2
497'2
7'6
10:40A Jul 28
CORN
May 27
@C7K
498'4
498'6
505'4
497'6
505'4
7'0
10:39A Jul 28
CORN
Jul 27
@C7N
502'0
503'0
509'0
501'4
509'0
7'0
10:39A Jul 28
CORN
Sep 27
@C7U
483'6
485'2
487'6
483'2
487'6
4'0
10:40A Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1202'2
1210'4
2'0
10:40A Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1193'0
1203'2
3'4
10:40A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1219'6
1206'2
1218'4
4'6
10:40A Jul 28
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1233'0
1220'4
1232'0
4'4
10:40A Jul 28
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1234'4
1223'2
1233'6
4'0
10:40A Jul 28
SOYBEANS
May 27
@S7K
1234'0
1233'4
1238'4
1228'0
1237'6
3'6
10:40A Jul 28
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1241'6
1231'6
1241'0
3'4
10:38A Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
665'6
650'4
662'6
2'6
10:40A Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
682'4
668'4
679'4
2'0
10:40A Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
698'0
684'4
695'0
1'4
10:40A Jul 28
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
722'4
728'6
-0'2
10:40A Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
739'2
745'0
-0'4
10:40A Jul 28
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
751'2
757'4
-0'2
10:40A Jul 28
FEEDER CATTLE
Aug 26
@GF6Q
338.250
339.750
344.825
338.750
344.425
6.175
10:40A Jul 28
FEEDER CATTLE
Sep 26
@GF6U
331.925
333.300
340.075
332.600
339.150
7.225
10:40A Jul 28
FEEDER CATTLE
Oct 26
@GF6V
325.250
324.750
331.125
323.275
329.925
4.675
10:38A Jul 28
FEEDER CATTLE
Nov 26
@GF6X
321.025
318.825
324.500
316.550
323.450
2.425
10:39A Jul 28
FEEDER CATTLE
Jan 27
@GF7F
314.775
312.125
317.025
309.400
316.100
1.325
10:39A Jul 28
FEEDER CATTLE
Mar 27
@GF7H
311.500
308.900
313.300
305.975
313.150
1.650
10:35A Jul 28
LIVE CATTLE
Aug 26
@LE6Q
225.225
225.500
227.800
225.500
227.400
2.175
10:40A Jul 28
LIVE CATTLE
Oct 26
@LE6V
218.775
219.075
222.050
218.500
221.725
2.950
10:40A Jul 28
LIVE CATTLE
Dec 26
@LE6Z
217.400
217.725
221.375
217.400
221.100
3.700
10:39A Jul 28
LIVE CATTLE
Feb 27
@LE7G
217.725
218.100
221.750
217.725
221.475
3.750
10:39A Jul 28
LIVE CATTLE
Apr 27
@LE7J
218.500
218.600
222.325
218.350
221.875
3.375
10:38A Jul 28
LIVE CATTLE
Jun 27
@LE7M
211.825
211.850
215.500
211.700
215.125
3.300
10:37A Jul 28
LEAN HOGS
Aug 26
@HE6Q
102.975
102.675
103.300
102.500
102.875
- 0.100
10:40A Jul 28
LEAN HOGS
Oct 26
@HE6V
87.800
87.625
88.375
87.250
87.950
0.150
10:40A Jul 28
LEAN HOGS
Dec 26
@HE6Z
78.550
78.300
79.350
78.000
78.950
0.400
10:40A Jul 28
LEAN HOGS
Feb 27
@HE7G
81.600
81.425
82.525
81.175
82.125
0.525
10:40A Jul 28
LEAN HOGS
Apr 27
@HE7J
86.050
85.725
86.925
85.725
86.575
0.525
10:38A Jul 28
LEAN HOGS
May 27
@HE7K
89.375
89.775
90.175
89.775
89.775
0.400
10:32A Jul 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
460'2
Change:
8'4
Bid:
460'0
Ask:
460'2
Today's High:
460'2
Today's Low:
451'4
Volume:
135,837
Open:
452'0
Settle:
451'6
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-28-2026
10:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.