0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 410'0 -2'6 9:08P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'4 -2'2 9:07P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'6 -2'4 9:08P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 452'2 -2'2 9:07P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'4 -2'2 9:08P Jun 14
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 468'4 -1'6 8:42P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1115'2 1'6 9:09P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1120'0 1'2 9:08P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1119'4 1'6 9:09P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'4 1126'0 1134'2 2'2 9:09P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1149'0 1139'6 1149'0 2'0 9:09P Jun 14
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1156'2 1147'0 1156'2 1'6 8:54P Jun 14
SOYBEANS  May 27 @S7K 1162'2 1158'6 1163'4 1154'6 1163'4 1'2 8:43P Jun 14
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 580'4 -4'0 9:09P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'6 -4'0 9:08P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 608'2 -3'6 9:04P Jun 14
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 627'6 631'4 -3'0 9:08P Jun 14
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 634'0 637'6 -3'0 9:08P Jun 14
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 647'2 651'0 -3'0 9:05P Jun 14
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.800 - 1.775 1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 340.150 - 1.925 1:04P Jun 12
FEEDER CATTLE  Mar 27 @GF7H 338.725 337.550 337.875 334.500 336.575 - 2.200 1:00P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12
LIVE CATTLE  Apr 27 @LE7J 234.450 234.425 234.700 231.800 233.000 - 1.275 1:03P Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V 81.075 81.000 82.150 80.125 81.200 0.300 1:04P Jun 12
LEAN HOGS  Dec 26 @HE6Z 74.300 74.200 75.200 73.300 74.425 0.300 1:04P Jun 12
LEAN HOGS  Feb 27 @HE7G 77.925 77.800 78.725 76.950 78.075 0.325 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'0
Change:  -2'6
Bid:  409'6
Ask:  410'0
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN