0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'2 -0'2 10:07P Apr 23
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'2 463'2 -0'4 10:07P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 468'2 -0'2 10:09P Apr 23
CORN  Dec 26 @C6Z 483'4 483'6 484'2 483'0 483'2 -0'2 10:00P Apr 23
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'4 0'0 9:41P Apr 23
CORN  May 27 @C7K 503'6 503'4 503'6 503'0 503'2 -0'4 10:04P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1156'6 1157'4 -2'2 10:09P Apr 23
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1171'2 1172'4 -2'2 10:10P Apr 23
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1165'4 1166'2 -2'6 10:07P Apr 23
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'2 1146'2 1146'6 -2'4 10:10P Apr 23
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1152'0 1152'4 -2'4 10:10P Apr 23
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1168'2 1164'0 1164'2 -2'6 10:03P Apr 23
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1166'0 1162'4 1162'6 -2'6 10:09P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 610'6 0'0 10:10P Apr 23
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 620'0 -0'2 10:10P Apr 23
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 633'0 -0'2 10:10P Apr 23
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 664'4 670'2 3'4 10:10P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 675'6 681'4 2'2 10:10P Apr 23
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 687'2 693'0 2'2 10:08P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 356.850 0.650 1:04P Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 354.675 0.800 1:03P Apr 23
FEEDER CATTLE  Nov 26 @GF6X 351.025 349.000 352.900 347.000 352.100 0.900 1:01P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.500 232.475 235.400 0.650 1:04P Apr 23
LIVE CATTLE  Feb 27 @LE7G 234.400 233.175 235.400 232.600 235.225 0.875 1:03P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
LEAN HOGS  Aug 26 @HE6Q 106.125 106.075 107.150 105.850 106.900 0.750 1:04P Apr 23
LEAN HOGS  Oct 26 @HE6V 91.175 91.225 92.175 90.925 92.075 0.775 1:04P Apr 23
LEAN HOGS  Dec 26 @HE6Z 83.450 83.425 84.200 83.275 84.025 0.475 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN