0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'4 439'2 -3'2 10:58P Nov 03
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 453'2 -3'0 10:58P Nov 03
CORN  May 27 @C7K 465'0 464'4 465'0 461'2 461'4 -3'4 10:53P Nov 03
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'4 468'6 -3'4 10:48P Nov 03
CORN  Sep 27 @C7U 469'2 469'0 469'0 466'2 466'4 -2'6 10:53P Nov 03
CORN  Dec 27 @C7Z 484'0 483'6 483'6 480'6 481'2 -2'6 10:55P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1201'0 -13'0 10:58P Nov 03
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1208'2 -12'4 10:57P Nov 03
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1217'4 -12'0 10:56P Nov 03
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1226'2 -11'0 10:58P Nov 03
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1213'2 -9'6 10:58P Nov 03
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1185'4 1186'4 -8'6 10:57P Nov 03
WHEAT  Dec 26 @W6Z 599'6 598'4 600'0 591'0 593'2 -6'4 10:58P Nov 03
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 602'0 604'2 -6'4 10:58P Nov 03
WHEAT  May 27 @W7K 616'4 615'0 616'4 608'2 610'2 -6'2 10:58P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 638'0 629'0 632'4 -3'6 10:58P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 646'0 636'6 639'0 -5'4 10:58P Nov 03
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 649'6 641'0 643'0 -5'4 10:58P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
FEEDER CATTLE  Aug 27 @GF7Q 324.275 323.475 325.000 320.500 320.900 - 3.100 1:00P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03
LIVE CATTLE  Oct 27 @LE7V 215.775 215.650 216.125 213.175 213.300 - 2.500 1:02P Nov 03
LEAN HOGS  Dec 26 @HE6Z 58.175 58.400 59.200 57.425 58.625 0.425 1:04P Nov 03
LEAN HOGS  Feb 27 @HE7G 63.875 64.225 64.275 63.150 63.475 -0.350 1:04P Nov 03
LEAN HOGS  Apr 27 @HE7J 69.650 69.750 70.025 69.075 69.275 -0.275 1:04P Nov 03
LEAN HOGS  May 27 @HE7K 76.550 76.950 76.950 75.950 75.950 -0.350 1:03P Nov 03
LEAN HOGS  Jun 27 @HE7M 85.975 85.975 86.450 84.975 85.050 -0.700 1:04P Nov 03
LEAN HOGS  Jul 27 @HE7N 89.300 89.225 89.825 88.150 88.250 -0.750 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'2
Change:  -3'2
Bid:  439'2
Ask:  439'4
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN