0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 451'0 447'0 450'2 2'4 5:46A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 464'4 460'4 463'6 2'6 5:44A Nov 02
CORN  May 27 @C7K 469'0 469'0 472'4 468'4 472'0 3'0 5:38A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'6 475'2 478'2 2'4 5:39A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'4 472'2 474'6 2'0 5:42A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'0 487'0 489'2 1'6 5:44A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1231'6 -2'4 5:46A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1241'0 -2'6 5:44A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1250'6 -2'6 5:45A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1258'2 -2'0 5:38A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1245'0 -0'4 5:30A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1214'0 1214'4 0'0 5:32A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 606'4 601'0 605'0 1'4 5:46A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 619'6 614'6 618'4 1'4 5:46A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 626'0 621'2 624'6 1'0 5:45A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 648'6 641'4 647'0 2'6 5:45A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 657'4 650'6 655'6 2'0 5:45A Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 662'2 656'2 660'6 2'0 5:45A Nov 02
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 2:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 2:00P Oct 30
FEEDER CATTLE  Aug 27 @GF7Q 333.500 333.500 333.525 322.750 322.750 -10.350 2:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 2:04P Oct 30
LIVE CATTLE  Oct 27 @LE7V 220.800 219.850 219.950 215.250 215.400 - 4.950 2:04P Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 58.600 59.000 -0.950 2:04P Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 63.475 63.775 -0.975 2:04P Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.425 69.525 -1.125 2:04P Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.150 76.150 -0.800 2:00P Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.200 85.325 -0.775 2:04P Oct 30
LEAN HOGS  Jul 27 @HE7N 88.950 88.725 89.100 88.300 88.550 -0.400 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  2'6
Bid:  450'2
Ask:  450'6
Today's High:  451'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN