0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 451'2 -0'4 1:19P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 464'4 -0'2 1:19P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 472'6 0'2 1:19P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 479'0 0'0 1:19P Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 475'0 -0'6 1:19P Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 489'0 -1'0 1:19P Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1220'4 -4'6 1:19P Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1234'4 -3'2 1:19P Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1242'6 -2'4 1:19P Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1252'0 -1'6 1:19P Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1262'4 1252'2 1259'2 -0'4 1:19P Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1247'6 1238'4 1245'0 0'2 1:19P Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1217'6 1208'6 1214'4 1'0 1:19P Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 603'2 4'6 1:19P Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 616'6 4'0 1:19P Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 622'2 2'2 1:19P Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 649'4 636'4 644'2 2'2 1:19P Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 658'0 646'0 653'4 1'4 1:19P Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 662'4 651'6 658'4 1'2 1:19P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.200 0.500 1:04P Oct 29
FEEDER CATTLE  May 27 @GF7K 332.950 332.250 334.650 331.500 333.750 0.600 1:04P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29
LIVE CATTLE  Aug 27 @LE7Q 223.250 223.000 223.350 221.875 222.875 - 0.225 1:04P Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 60.025 1.225 1:04P Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.675 0.550 1:04P Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.575 1:04P Oct 29
LEAN HOGS  May 27 @HE7K 76.900 76.900 78.100 76.900 76.900 0.050 1:00P Oct 29
LEAN HOGS  Jun 27 @HE7M 86.225 86.075 87.350 85.950 86.100 -0.175 1:04P Oct 29
LEAN HOGS  Jul 27 @HE7N 88.950 88.675 89.925 88.675 88.975 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'4
Bid:  451'0
Ask:  451'4
Today's High:  454'2
Today's Low:  447'4
Volume:  227,327
Open:  451'6
Settle:  451'2s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN