0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'4 -1'0 12:59P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 0'4 1:00P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 442'6 1'0 12:58P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 457'4 2'0 1:00P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 466'6 2'2 1:00P Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 473'2 2'0 1:00P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1127'6 8'4 12:59P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1133'4 10'0 1:00P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1134'4 12'6 1:00P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1147'4 12'6 1:00P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1161'4 12'0 1:00P Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1167'6 10'6 1:00P Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1184'0 1157'2 1175'6 10'4 1:00P Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 597'2 7'4 1:00P Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 605'4 5'0 1:00P Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 622'6 6'0 1:00P Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 643'4 629'4 635'0 -5'0 1:00P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 643'0 -2'2 1:00P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 665'6 650'0 658'0 -0'4 1:00P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 366.925 5.375 1:00P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.300 5.775 1:00P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.450 6.325 1:00P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.175 6.675 1:00P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:00P Jun 16
FEEDER CATTLE  Mar 27 @GF7H 341.775 343.025 348.800 343.025 348.800 6.875 1:00P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.400 4.775 12:59P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.200 5.950 1:00P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.025 5.225 1:00P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.800 4.850 1:00P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.775 4.525 1:00P Jun 16
LIVE CATTLE  Apr 27 @LE7J 235.950 235.950 240.750 235.750 240.375 4.300 1:00P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.800 -1.775 1:00P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.700 1:00P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.875 79.925 -0.300 1:00P Jun 16
LEAN HOGS  Dec 26 @HE6Z 73.550 73.575 74.125 73.300 73.550 1:00P Jun 16
LEAN HOGS  Feb 27 @HE7G 77.300 77.450 77.800 77.025 77.400 0.100 1:00P Jun 16
LEAN HOGS  Apr 27 @HE7J 82.000 82.000 82.425 81.650 82.250 0.250 1:00P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -1'0
Bid:  414'2
Ask:  414'4
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN