0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 465'6 460'0 465'0 3'0 6:41A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'2 483'0 488'6 4'0 6:41A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'4 498'0 504'0 3'6 6:39A Jul 23
CORN  May 27 @C7K 508'6 506'4 512'6 506'4 512'0 3'2 6:32A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 515'4 510'0 515'0 2'4 6:39A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 495'0 492'2 495'0 1'0 5:35A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1238'0 5'0 6:41A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1231'0 5'0 6:40A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1244'0 5'0 6:41A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1258'2 1249'2 1257'4 4'6 6:40A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1258'2 1249'0 1257'2 3'6 6:40A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1261'2 1252'6 1260'4 3'6 6:40A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1265'0 1257'2 1264'4 3'6 6:40A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 707'4 1'6 6:40A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 726'4 715'2 724'2 1'4 6:40A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 739'0 1'2 6:40A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 762'2 -1'2 6:40A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 778'2 -0'6 6:38A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 790'0 -1'0 6:39A Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 325.550 - 9.625 1:04P Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 319.575 - 9.075 1:00P Jul 22
FEEDER CATTLE  Mar 27 @GF7H 325.350 321.200 322.250 316.350 316.650 - 8.700 1:00P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.050 221.450 - 3.625 1:04P Jul 22
LIVE CATTLE  Jun 27 @LE7M 219.375 218.150 218.425 215.375 215.875 - 3.550 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
LEAN HOGS  Feb 27 @HE7G 82.475 82.650 83.425 82.650 83.050 0.750 1:04P Jul 22
LEAN HOGS  Apr 27 @HE7J 86.900 87.000 87.800 86.925 87.475 0.725 1:04P Jul 22
LEAN HOGS  May 27 @HE7K 90.275 90.675 90.825 90.675 90.825 0.550 1:00P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  3'0
Bid:  465'0
Ask:  465'2
Today's High:  465'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN