0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 411'6 412'4 -2'2 7:44A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 421'6 422'4 -1'6 7:44A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'2 442'0 -1'0 7:44A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'2 456'4 -1'0 7:44A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'6 -0'4 7:44A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 471'4 -0'6 7:41A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1120'6 -6'6 7:44A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1130'2 -6'6 7:43A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1134'0 -7'2 7:42A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1149'2 -7'6 7:44A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1163'0 -8'0 7:44A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1167'6 -7'6 7:43A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1173'2 1173'2 -8'0 7:44A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 577'4 579'4 -11'4 7:44A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 588'4 590'4 -11'0 7:44A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 605'6 607'4 -10'6 7:44A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 607'0 609'2 -11'2 7:44A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 617'0 619'4 -11'0 7:44A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 632'6 635'0 -10'6 7:44A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
FEEDER CATTLE  Nov 26 @GF6X 364.350 366.375 368.350 362.500 364.975 0.800 1:04P Jun 25
FEEDER CATTLE  Jan 27 @GF7F 358.050 360.000 360.625 356.275 358.350 0.675 1:04P Jun 25
FEEDER CATTLE  Mar 27 @GF7H 354.075 356.950 357.500 352.025 354.325 0.675 1:04P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.500 1:04P Jun 25
LIVE CATTLE  Apr 27 @LE7J 240.850 241.200 242.250 239.725 240.900 0.100 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25
LEAN HOGS  Dec 26 @HE6Z 73.700 73.400 74.475 72.975 73.750 0.075 1:04P Jun 25
LEAN HOGS  Feb 27 @HE7G 77.500 77.250 78.225 76.800 77.600 0.150 1:04P Jun 25
LEAN HOGS  Apr 27 @HE7J 82.450 82.200 83.075 81.725 82.500 0.100 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  -2'2
Bid:  412'0
Ask:  412'0
Today's High:  415'2
Today's Low:  411'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN