0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 441'4 -5'4 12:18P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 456'2 -4'2 12:24P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 467'6 -3'2 12:23P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 468'6 469'4 -2'4 12:23P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 482'0 483'0 -1'4 12:23P Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 491'6 492'6 -1'2 12:23P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1179'4 -5'4 11:44A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1198'2 -2'4 12:23P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1211'2 -1'6 12:23P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1197'4 0'2 12:23P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1156'0 0'6 12:23P Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1147'0 0'2 12:23P Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1154'0 1156'4 1'2 12:23P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 10:22A Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 603'4 607'2 -9'4 12:23P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 613'4 617'2 -8'0 12:23P Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 617'6 622'4 -1'0 12:23P Mar 09
KC HRW WHEAT  Jul 26 @KW6N 635'4 642'0 658'4 631'0 635'4 0'0 12:23P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 351.000 - 4.625 12:23P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.650 - 4.975 12:23P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.675 - 5.400 12:23P Mar 09
FEEDER CATTLE  Aug 26 @GF6Q 348.225 340.000 343.675 338.975 342.950 - 5.275 12:23P Mar 09
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 342.000 337.250 341.350 - 5.150 12:21P Mar 09
FEEDER CATTLE  Oct 26 @GF6V 344.450 336.050 340.000 335.200 339.375 - 5.075 12:21P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.325 - 4.250 12:23P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.450 - 4.025 12:23P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.800 - 3.450 12:23P Mar 09
LIVE CATTLE  Oct 26 @LE6V 228.000 223.725 225.225 221.700 224.900 - 3.100 12:19P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 228.350 223.600 225.775 222.225 225.225 - 3.125 12:22P Mar 09
LIVE CATTLE  Feb 27 @LE7G 228.450 222.825 226.000 222.475 225.425 - 3.025 12:13P Mar 09
LEAN HOGS  Apr 26 @HE6J 95.625 95.350 95.500 94.100 94.950 -0.675 12:23P Mar 09
LEAN HOGS  May 26 @HE6K 100.850 100.675 100.700 99.200 99.425 - 1.425 10:53A Mar 09
LEAN HOGS  Jun 26 @HE6M 110.575 109.875 110.400 108.350 109.625 - 0.950 12:23P Mar 09
LEAN HOGS  Jul 26 @HE6N 112.700 112.400 112.625 110.650 111.950 - 0.750 12:23P Mar 09
LEAN HOGS  Aug 26 @HE6Q 111.625 111.050 111.625 109.800 110.900 - 0.725 12:23P Mar 09
LEAN HOGS  Oct 26 @HE6V 94.175 94.175 94.200 92.925 93.525 -0.650 12:23P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'4
Bid:  439'6
Ask:  440'6
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN