0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 437'4 -5'4 1:19P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'6 -5'4 1:19P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'4 -5'6 1:19P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 485'4 -5'4 1:19P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'6 -4'6 1:19P Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 481'6 -2'4 1:19P Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1152'0 -3'4 1:15P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1158'2 -2'2 1:19P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1176'6 -3'0 1:19P Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1191'4 -3'4 1:19P Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1198'0 -3'0 1:19P Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1206'4 -2'2 1:19P Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1203'0 1213'0 -1'4 1:19P Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 644'0 3'6 1:19P Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 662'4 4'0 1:19P Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 679'0 4'2 1:19P Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 715'0 6'4 1:19P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 732'4 6'4 1:19P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 744'6 7'0 1:19P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 333.500 328.325 332.175 2.250 1:04P Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 324.550 319.825 323.225 2.125 1:04P Aug 05
FEEDER CATTLE  Mar 27 @GF7H 316.250 316.450 319.175 315.000 317.975 1.750 1:00P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.550 1.150 1:04P Aug 05
LIVE CATTLE  Jun 27 @LE7M 219.600 219.625 221.000 219.075 220.675 1.025 1:04P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.475 96.675 -1.250 1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.325 1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.600 -1.125 1:04P Aug 05
LEAN HOGS  Feb 27 @HE7G 79.375 78.700 78.700 77.550 78.275 -1.100 1:04P Aug 05
LEAN HOGS  Apr 27 @HE7J 84.250 83.625 83.625 82.750 83.350 -0.925 1:04P Aug 05
LEAN HOGS  May 27 @HE7K 87.625 87.225 87.225 86.825 86.825 -0.725 1:00P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -5'4
Bid:  436'6
Ask:  436'6
Today's High:  443'0
Today's Low:  435'4
Volume:  90,877
Open:  441'6
Settle:  436'6s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN