0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'6 463'2 463'6 0'4 12:55A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 477'6 474'2 475'0 0'4 12:54A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 480'0 476'6 477'4 0'4 12:54A Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 492'6 489'6 490'2 0'4 12:55A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 502'4 499'4 500'4 1'0 12:44A Mar 19
CORN  May 27 @C7K 505'4 505'0 508'0 505'0 506'4 1'0 11:54P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1157'0 1157'2 -4'4 12:55A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1171'6 1172'2 -4'2 12:54A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1165'4 1166'0 -3'6 12:54A Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1146'6 1138'0 1138'4 -2'6 12:54A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1146'0 1138'4 1138'6 -2'6 12:53A Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1156'4 1149'2 1149'4 -2'6 12:45A Mar 19
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1154'2 1148'6 1148'6 -1'2 12:33A Mar 19
WHEAT  May 26 @W6K 604'2 608'2 611'2 604'4 605'4 1'2 12:55A Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 622'0 615'6 616'2 0'6 12:55A Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 634'2 628'0 629'0 1'2 12:54A Mar 19
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 631'4 625'6 626'2 0'2 12:55A Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 645'6 640'4 641'0 0'4 12:54A Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 660'0 654'0 654'4 -0'2 12:55A Mar 19
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
FEEDER CATTLE  Aug 26 @GF6Q 350.525 348.925 350.375 347.775 350.250 - 0.725 1:04P Mar 18
FEEDER CATTLE  Sep 26 @GF6U 349.150 347.675 349.125 346.700 349.000 - 0.525 1:04P Mar 18
FEEDER CATTLE  Oct 26 @GF6V 347.450 346.150 347.575 344.950 347.575 - 0.425 1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 230.000 228.375 229.900 0.200 1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 230.325 228.800 230.225 0.275 1:04P Mar 18
LIVE CATTLE  Feb 27 @LE7G 229.875 229.400 230.575 229.075 230.475 0.375 1:04P Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.750 0.025 1:04P Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.800 98.250 98.700 0.075 1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.425 - 0.250 1:04P Mar 18
LEAN HOGS  Jul 26 @HE6N 109.800 109.850 109.850 108.975 109.525 - 0.125 1:04P Mar 18
LEAN HOGS  Aug 26 @HE6Q 109.300 109.125 109.225 108.500 108.950 - 0.225 1:04P Mar 18
LEAN HOGS  Oct 26 @HE6V 92.675 92.375 92.875 91.975 92.550 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  0'4
Bid:  463'4
Ask:  463'6
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
12:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN