0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'0 436'0 -5'0 6:57A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 457'6 -5'4 6:57A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 472'6 -5'6 6:57A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 480'6 -5'4 6:55A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 485'6 -5'2 6:57A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'4 1190'2 -6'4 6:57A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1176'6 1177'0 -8'2 6:53A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1185'4 1186'2 -8'4 6:57A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1199'4 1200'0 -8'6 6:55A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1202'6 1203'0 -8'6 6:55A Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1214'2 1208'4 1208'6 -8'4 6:55A Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 629'2 630'2 -5'0 6:57A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 644'4 645'6 -4'6 6:56A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 668'0 659'2 660'6 -5'4 6:57A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 682'6 674'0 674'6 -6'4 6:55A Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.700 342.550 342.825 - 0.900 1:04P Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 339.850 336.350 336.350 - 0.775 1:04P Jul 13
FEEDER CATTLE  Mar 27 @GF7H 333.500 333.700 335.675 332.725 332.950 - 0.675 1:00P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13
LIVE CATTLE  Jun 27 @LE7M 225.425 225.550 227.000 225.025 225.200 - 0.175 1:04P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 97.750 98.150 - 0.900 1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 83.825 84.325 -0.800 1:04P Jul 13
LEAN HOGS  Dec 26 @HE6Z 76.250 76.500 77.125 74.875 75.125 -1.175 1:04P Jul 13
LEAN HOGS  Feb 27 @HE7G 79.850 79.975 80.475 78.475 78.650 -1.200 1:04P Jul 13
LEAN HOGS  Apr 27 @HE7J 84.600 84.750 85.300 83.350 83.500 -1.150 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  428'0
Ask:  439'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN