0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
CORN  Mar 27 @C7H 477'2 476'6 478'4 476'2 476'4 -0'2 1:18P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1087'6 1'4 1:19P Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1084'4 1'0 1:19P Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1067'6 1068'4 -0'4 1:18P Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1071'2 1072'0 -1'2 1:19P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 518'0 -0'6 1:19P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 -0'2 1:19P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 -0'2 1:19P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 531'4 0'0 1:19P Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 544'0 538'2 544'0 0'0 1:19P Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 557'4 551'6 557'4 0'0 1:19P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
FEEDER CATTLE  May 26 @GF6K 354.350 354.350 355.225 349.900 350.275 - 4.025 1:04P Jan 09
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.000 354.850 349.575 349.875 - 4.275 1:04P Jan 09
FEEDER CATTLE  Sep 26 @GF6U 352.125 352.150 352.750 347.625 347.875 - 4.275 1:04P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
LIVE CATTLE  Aug 26 @LE6Q 228.475 228.075 228.700 226.475 227.150 - 1.350 1:04P Jan 09
LIVE CATTLE  Oct 26 @LE6V 227.950 227.375 228.250 226.250 226.850 - 1.125 1:04P Jan 09
LIVE CATTLE  Dec 26 @LE6Z 228.225 227.925 228.775 226.950 227.375 - 0.925 1:03P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.150 104.825 103.750 104.775 0.075 1:04P Jan 09
LEAN HOGS  Jul 26 @HE6N 105.575 105.075 105.700 104.750 105.600 0.025 1:04P Jan 09
LEAN HOGS  Aug 26 @HE6Q 104.500 103.875 104.775 103.850 104.675 0.175 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN