Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
441'0
438'4
439'4
-1'2
7:01P Jul 06
CORN
Sep 26
@C6U
438'2
437'0
437'6
435'6
437'0
-1'2
8:01P Jul 06
CORN
Dec 26
@C6Z
457'6
456'6
457'2
455'0
456'4
-1'2
8:01P Jul 06
CORN
Mar 27
@C7H
472'4
471'4
471'6
469'6
471'4
-1'0
7:40P Jul 06
CORN
May 27
@C7K
480'4
478'4
480'0
478'0
479'0
-1'4
7:58P Jul 06
CORN
Jul 27
@C7N
485'4
484'2
484'6
483'0
484'0
-1'4
7:36P Jul 06
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1181'4
1180'4
1181'4
-0'6
7:40P Jul 06
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1185'0
1180'0
1184'0
0'0
8:02P Jul 06
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1181'4
1176'6
1180'2
-0'6
8:01P Jul 06
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1193'0
1188'0
1192'2
0'0
8:02P Jul 06
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1206'4
1201'4
1205'2
-0'2
8:01P Jul 06
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1207'4
1202'4
1206'6
-0'6
8:01P Jul 06
SOYBEANS
May 27
@S7K
1211'2
1206'4
1211'0
1206'4
1210'0
-1'2
8:01P Jul 06
WHEAT
Jul 26
@W6N
606'0
605'6
605'6
605'6
605'6
-0'2
7:00P Jul 06
WHEAT
Sep 26
@W6U
614'0
613'0
613'0
609'6
611'2
-2'6
8:00P Jul 06
WHEAT
Dec 26
@W6Z
628'4
627'2
627'2
624'2
625'6
-2'6
8:00P Jul 06
KC HRW WHEAT
Jul 26
@KW6N
627'0
623'4
640'4
623'4
640'4
11'4
1:15P Jul 06
KC HRW WHEAT
Sep 26
@KW6U
649'6
647'0
647'0
642'2
646'2
-3'4
8:00P Jul 06
KC HRW WHEAT
Dec 26
@KW6Z
664'2
660'0
661'4
656'6
660'6
-3'4
8:00P Jul 06
FEEDER CATTLE
Aug 26
@GF6Q
360.625
360.300
363.125
356.625
360.825
- 0.125
1:04P Jul 06
FEEDER CATTLE
Sep 26
@GF6U
358.475
358.000
360.350
354.375
358.225
- 0.600
1:04P Jul 06
FEEDER CATTLE
Oct 26
@GF6V
355.575
355.000
357.325
351.550
355.050
- 0.775
1:04P Jul 06
FEEDER CATTLE
Nov 26
@GF6X
352.475
352.000
354.150
348.800
352.175
- 0.750
1:04P Jul 06
FEEDER CATTLE
Jan 27
@GF7F
346.325
346.125
347.550
342.550
346.075
- 0.625
1:03P Jul 06
FEEDER CATTLE
Mar 27
@GF7H
342.600
338.875
343.525
338.750
342.425
- 0.400
1:00P Jul 06
LIVE CATTLE
Aug 26
@LE6Q
239.225
239.325
240.550
238.300
239.375
- 0.125
1:04P Jul 06
LIVE CATTLE
Oct 26
@LE6V
234.300
234.325
235.675
233.125
234.925
0.350
1:04P Jul 06
LIVE CATTLE
Dec 26
@LE6Z
234.225
234.550
235.550
233.200
234.750
0.250
1:04P Jul 06
LIVE CATTLE
Feb 27
@LE7G
235.050
234.925
236.300
233.750
235.575
0.150
1:04P Jul 06
LIVE CATTLE
Apr 27
@LE7J
235.700
235.650
236.750
234.475
236.075
0.125
1:04P Jul 06
LIVE CATTLE
Jun 27
@LE7M
229.300
228.775
230.375
228.325
229.750
0.200
1:04P Jul 06
LEAN HOGS
Jul 26
@HE6N
93.850
93.550
93.900
93.225
93.600
-0.500
1:04P Jul 06
LEAN HOGS
Aug 26
@HE6Q
98.750
98.375
99.025
98.175
98.550
-0.225
1:04P Jul 06
LEAN HOGS
Oct 26
@HE6V
82.025
81.975
82.925
81.525
82.600
0.550
1:04P Jul 06
LEAN HOGS
Dec 26
@HE6Z
73.375
73.550
74.400
72.875
74.350
0.950
1:04P Jul 06
LEAN HOGS
Feb 27
@HE7G
76.975
76.925
77.900
76.375
77.875
0.900
1:04P Jul 06
LEAN HOGS
Apr 27
@HE7J
81.925
81.925
82.725
81.200
82.675
0.750
1:04P Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
439'4
Change:
-1'2
Bid:
439'0
Ask:
439'4
Today's High:
441'0
Today's Low:
438'4
Volume:
884
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-06-2026
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.