0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 449'2 -4'4 1:40A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 462'0 457'0 460'4 -5'0 1:46A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 464'6 459'6 462'6 -5'4 1:46A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 478'0 473'2 476'0 -5'6 1:46A Mar 10
CORN  Mar 27 @C7H 491'6 488'0 488'4 483'4 487'0 -4'6 1:40A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1174'6 1174'6 -5'6 1:13A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1196'2 1177'6 1190'4 -5'6 1:46A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1209'0 1190'6 1203'4 -5'4 1:46A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1196'0 1178'6 1190'6 -5'0 1:44A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1154'2 1140'0 1151'0 -4'4 1:39A Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1146'6 1133'2 1143'4 -4'6 1:46A Mar 10
SOYBEANS  Jan 27 @S7F 1157'4 1151'4 1155'6 1143'0 1153'4 -4'0 1:39A Mar 10
WHEAT  Mar 26 @W6H 598'0 609'6 0'0 1:15P Mar 09
WHEAT  May 26 @W6K 603'2 600'0 600'0 585'4 593'4 -9'6 1:46A Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 610'0 596'0 604'4 -8'4 1:40A Mar 10
KC HRW WHEAT  Mar 26 @KW6H 611'4 587'4 -3'6 1:15P Mar 09
KC HRW WHEAT  May 26 @KW6K 619'6 613'4 614'0 598'2 610'6 -9'0 1:46A Mar 10
KC HRW WHEAT  Jul 26 @KW6N 633'0 625'6 627'0 611'4 624'4 -8'4 1:45A Mar 10
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.775 - 4.975 1:04P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.750 - 5.075 1:04P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.950 - 5.200 1:04P Mar 09
FEEDER CATTLE  Aug 26 @GF6Q 348.225 340.000 343.675 338.975 342.725 - 5.475 1:04P Mar 09
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 342.000 337.250 341.200 - 5.475 1:04P Mar 09
FEEDER CATTLE  Oct 26 @GF6V 344.450 336.050 340.000 335.200 339.075 - 5.525 1:04P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.575 - 3.675 1:04P Mar 09
LIVE CATTLE  Oct 26 @LE6V 228.000 223.725 225.225 221.700 224.375 - 3.750 1:04P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 228.350 223.600 225.775 222.225 224.875 - 3.675 1:04P Mar 09
LIVE CATTLE  Feb 27 @LE7G 228.450 222.825 226.000 222.475 225.225 - 3.700 1:04P Mar 09
LEAN HOGS  Apr 26 @HE6J 95.625 95.350 95.500 94.100 94.825 -0.800 1:04P Mar 09
LEAN HOGS  May 26 @HE6K 100.850 100.675 100.700 99.200 100.425 - 0.475 1:03P Mar 09
LEAN HOGS  Jun 26 @HE6M 110.575 109.875 110.400 108.350 109.800 - 0.675 1:04P Mar 09
LEAN HOGS  Jul 26 @HE6N 112.700 112.400 112.625 110.650 111.925 - 0.725 1:04P Mar 09
LEAN HOGS  Aug 26 @HE6Q 111.625 111.050 111.625 109.800 110.925 - 0.725 1:04P Mar 09
LEAN HOGS  Oct 26 @HE6V 94.175 94.175 94.200 92.925 93.350 -0.825 1:04P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  432'6
Ask:  433'6
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN