0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'6 450'0 -1'2 8:43A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'6 463'6 -1'0 8:42A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 470'0 472'0 -1'0 8:43A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'4 478'2 -0'6 8:42A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'4 474'0 -0'6 8:43A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 488'2 -0'6 8:43A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1224'6 5'0 8:42A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1239'0 4'2 8:43A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1247'2 3'6 8:42A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1256'2 3'4 8:42A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'0 1263'2 3'0 8:42A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1248'4 2'6 8:42A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'0 1213'2 1218'0 2'6 8:38A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 600'4 603'2 -0'4 8:43A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 614'2 617'2 0'0 8:42A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 620'2 623'0 0'2 8:42A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 641'4 644'0 -1'2 8:42A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 651'2 653'6 -1'0 8:42A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 656'0 658'4 -1'2 8:41A Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 339.900 340.000 - 6.475 8:42A Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 334.725 335.100 - 6.850 8:42A Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 331.150 331.325 - 6.450 8:42A Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 329.775 329.900 - 6.200 8:42A Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 327.800 327.875 - 5.675 8:42A Oct 30
FEEDER CATTLE  Aug 27 @GF7Q 333.500 333.500 333.525 327.750 327.750 - 5.750 8:42A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.900 224.900 - 2.375 8:40A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 222.875 222.875 - 3.425 8:42A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 226.150 226.200 - 3.275 8:42A Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 229.000 229.050 - 3.025 8:42A Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 223.850 223.875 - 2.950 8:42A Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 219.975 219.975 - 3.050 8:42A Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 59.975 59.325 59.825 8:42A Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 64.050 64.300 -0.425 8:42A Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.925 70.150 -0.475 8:42A Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.550 76.550 -0.400 8:31A Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.425 85.650 -0.400 8:42A Oct 30
LEAN HOGS  Jul 27 @HE7N 88.950 88.725 88.725 88.300 88.500 -0.450 8:42A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  -1'4
Bid:  449'4
Ask:  449'6
Today's High:  452'2
Today's Low:  447'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN