0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 461'4 -0'6 9:30P May 21
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 467'6 -0'6 9:14P May 21
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'4 -0'4 9:25P May 21
CORN  Mar 27 @C7H 499'2 499'0 500'0 498'0 498'6 -0'4 9:26P May 21
CORN  May 27 @C7K 506'6 506'4 507'0 505'4 506'0 -0'6 9:18P May 21
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 510'0 -0'6 8:25P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1195'4 1190'4 1194'2 0'0 9:30P May 21
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1194'4 1190'0 1193'4 0'0 9:28P May 21
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1180'4 1176'4 1180'2 1'0 9:07P May 21
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1188'4 1184'0 1187'4 0'6 9:22P May 21
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1200'0 1196'2 1199'2 0'4 9:17P May 21
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1199'0 1195'0 1198'2 1'0 9:22P May 21
SOYBEANS  May 27 @S7K 1199'4 1199'0 1200'6 1198'4 1200'4 1'0 9:12P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'4 645'0 -2'4 9:26P May 21
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 657'0 658'4 -2'4 9:26P May 21
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 677'0 678'6 -2'0 9:25P May 21
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 687'4 681'2 683'2 -3'6 9:22P May 21
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 694'2 -3'4 9:17P May 21
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 712'2 708'4 710'4 -2'6 9:22P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 349.625 349.625 - 9.250 1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 345.775 345.775 - 9.250 1:03P May 21
FEEDER CATTLE  Jan 27 @GF7F 348.700 347.225 347.250 339.450 339.450 - 9.250 1:00P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 230.775 231.800 - 5.625 1:04P May 21
LIVE CATTLE  Apr 27 @LE7J 236.650 236.550 236.625 230.850 231.750 - 5.325 1:04P May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 94.775 95.250 -2.150 1:04P May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 99.500 100.150 - 1.950 1:04P May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 99.625 100.400 - 1.600 1:04P May 21
LEAN HOGS  Oct 26 @HE6V 88.650 88.650 88.800 86.750 87.575 -1.250 1:04P May 21
LEAN HOGS  Dec 26 @HE6Z 81.325 81.500 81.500 79.600 80.375 -1.100 1:04P May 21
LEAN HOGS  Feb 27 @HE7G 84.200 84.250 84.250 82.550 83.225 -1.025 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'6
Bid:  461'2
Ask:  461'4
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN