0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'0 3'0 12:13A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'2 3'0 12:13A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'4 3'2 12:06A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'2 3'0 12:08A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 487'6 3'0 11:54P Apr 12
CORN  May 27 @C7K 491'6 495'0 495'4 494'4 494'4 2'6 10:23P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1174'6 -1'0 12:14A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1189'6 1190'2 -1'0 12:14A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1182'2 -0'2 12:13A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1158'4 1158'6 0'4 12:13A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1158'6 1'0 12:13A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1168'0 1169'4 1'2 12:14A Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1166'0 1167'2 1'2 12:05A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 578'6 7'6 12:13A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 588'4 7'6 12:13A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 600'4 7'4 12:07A Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 601'2 10'4 12:06A Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 615'2 10'2 12:12A Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 627'6 9'4 12:13A Apr 13
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.350 368.700 370.525 2.200 1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.850 366.500 368.225 2.175 1:04P Apr 10
FEEDER CATTLE  Nov 26 @GF6X 362.850 363.550 365.750 363.550 365.000 2.025 1:04P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G 238.675 238.600 239.925 238.600 239.275 0.650 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
LEAN HOGS  Jul 26 @HE6N 106.925 106.875 107.450 106.300 106.450 - 0.350 1:04P Apr 10
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 107.450 106.225 106.325 - 0.425 1:04P Apr 10
LEAN HOGS  Oct 26 @HE6V 91.650 91.650 92.275 90.825 91.175 -0.475 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'0
Change:  3'0
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN