Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'4
438'0
449'0
437'0
447'2
9'0
1:19P Jul 15
CORN
Dec 26
@C6Z
460'4
459'6
471'0
458'6
469'2
9'0
1:19P Jul 15
CORN
Mar 27
@C7H
475'6
475'0
485'4
474'4
483'4
8'4
1:19P Jul 15
CORN
May 27
@C7K
484'2
482'6
494'0
482'6
492'0
8'2
1:19P Jul 15
CORN
Jul 27
@C7N
489'0
488'6
498'4
487'6
496'6
8'4
1:19P Jul 15
CORN
Sep 27
@C7U
477'2
476'0
485'0
476'0
484'0
7'2
1:19P Jul 15
SOYBEANS
Aug 26
@S6Q
1192'6
1191'0
1204'6
1185'0
1201'4
9'4
1:19P Jul 15
SOYBEANS
Sep 26
@S6U
1181'2
1181'2
1193'6
1174'4
1191'6
11'0
1:19P Jul 15
SOYBEANS
Nov 26
@S6X
1191'0
1191'0
1203'2
1184'6
1201'6
10'6
1:19P Jul 15
SOYBEANS
Jan 27
@S7F
1205'0
1205'0
1217'2
1199'0
1215'6
10'6
1:19P Jul 15
SOYBEANS
Mar 27
@S7H
1208'6
1207'2
1221'0
1203'2
1219'4
10'6
1:19P Jul 15
SOYBEANS
May 27
@S7K
1214'4
1214'0
1226'4
1210'0
1225'0
10'4
1:19P Jul 15
SOYBEANS
Jul 27
@S7N
1220'4
1220'0
1232'0
1216'2
1230'4
10'2
1:19P Jul 15
WHEAT
Sep 26
@W6U
645'0
644'0
682'6
642'6
677'6
32'4
1:19P Jul 15
WHEAT
Dec 26
@W6Z
659'6
659'0
696'6
657'6
692'6
32'2
1:19P Jul 15
WHEAT
Mar 27
@W7H
671'6
671'0
707'6
669'6
703'4
31'6
1:19P Jul 15
KC HRW WHEAT
Sep 26
@KW6U
678'0
677'0
723'0
675'2
722'0
42'0
1:19P Jul 15
KC HRW WHEAT
Dec 26
@KW6Z
692'4
691'2
737'4
690'0
735'0
40'6
1:19P Jul 15
KC HRW WHEAT
Mar 27
@KW7H
704'2
703'2
746'4
703'0
745'2
39'0
1:19P Jul 15
FEEDER CATTLE
Aug 26
@GF6Q
348.800
349.300
351.350
347.475
350.700
1.150
1:04P Jul 15
FEEDER CATTLE
Sep 26
@GF6U
344.850
345.250
346.575
342.250
344.950
- 0.475
1:04P Jul 15
FEEDER CATTLE
Oct 26
@GF6V
340.525
340.800
341.725
337.050
339.125
- 1.675
1:04P Jul 15
FEEDER CATTLE
Nov 26
@GF6X
336.775
337.200
337.950
333.000
334.675
- 2.275
1:04P Jul 15
FEEDER CATTLE
Jan 27
@GF7F
330.425
331.125
331.125
326.625
328.050
- 2.250
1:02P Jul 15
FEEDER CATTLE
Mar 27
@GF7H
326.750
326.875
327.250
323.500
324.600
- 2.275
1:00P Jul 15
LIVE CATTLE
Aug 26
@LE6Q
231.425
231.425
232.100
229.250
230.325
- 1.300
1:04P Jul 15
LIVE CATTLE
Oct 26
@LE6V
227.650
227.325
228.025
225.050
226.250
- 1.650
1:04P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.200
227.650
224.650
225.825
- 1.750
1:04P Jul 15
LIVE CATTLE
Feb 27
@LE7G
228.300
228.300
228.550
225.425
226.500
- 2.025
1:04P Jul 15
LIVE CATTLE
Apr 27
@LE7J
228.775
228.900
228.950
225.875
226.625
- 2.100
1:04P Jul 15
LIVE CATTLE
Jun 27
@LE7M
222.475
222.475
222.475
219.475
220.125
- 2.275
1:03P Jul 15
LEAN HOGS
Jul 26
@HE6N
95.100
95.175
95.300
95.100
95.150
0.075
12:00P Jul 15
LEAN HOGS
Aug 26
@HE6Q
98.450
98.575
100.450
98.350
100.350
1.875
1:04P Jul 15
LEAN HOGS
Oct 26
@HE6V
84.375
84.575
86.850
84.450
86.625
2.350
1:04P Jul 15
LEAN HOGS
Dec 26
@HE6Z
74.825
75.075
77.450
74.950
77.350
2.550
1:04P Jul 15
LEAN HOGS
Feb 27
@HE7G
78.325
78.700
80.625
78.500
80.500
2.175
1:04P Jul 15
LEAN HOGS
Apr 27
@HE7J
83.175
83.150
85.250
83.150
85.150
1.950
1:04P Jul 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
447'2
Change:
9'0
Bid:
447'2
Ask:
447'6
Today's High:
449'0
Today's Low:
437'0
Volume:
139,132
Open:
438'0
Settle:
447'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jul-15-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.