0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 417'2 418'0 -3'0 6:12A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 425'6 426'4 -3'0 6:12A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 445'0 445'6 -3'0 6:10A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 459'2 459'6 -3'2 6:03A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 468'0 468'4 -3'4 6:04A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 474'4 474'6 -3'4 6:05A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1121'6 1123'0 -9'0 6:12A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1127'0 1128'0 -8'6 6:11A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1127'0 1128'0 -8'4 6:10A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1140'0 1141'0 -8'2 6:12A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1153'6 1154'6 -8'2 6:10A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1161'0 1161'0 -8'6 6:02A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1169'2 1169'4 -7'6 5:57A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 612'2 -0'4 6:12A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 620'0 -1'2 6:11A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 635'4 -1'2 6:09A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 654'0 1'4 6:09A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'4 661'0 1'2 6:10A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 675'0 1'2 6:12A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
FEEDER CATTLE  Mar 27 @GF7H 348.650 348.250 349.925 347.200 349.525 1.075 1:04P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.975 - 0.225 1:03P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.775 73.425 74.400 0.975 1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.525 77.300 78.200 0.950 1:04P Jun 17
LEAN HOGS  Apr 27 @HE7J 82.300 82.325 83.225 82.075 82.975 0.825 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -3'0
Bid:  417'6
Ask:  418'0
Today's High:  422'0
Today's Low:  417'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN