0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 431'2 431'2 -3'4 8:52A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 430'4 -4'4 8:56A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'2 450'6 -5'4 8:56A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 465'4 466'0 -5'4 8:56A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'2 475'0 -5'2 8:56A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 479'2 480'6 -4'4 8:55A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1186'4 1186'4 -8'4 8:50A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1183'2 1184'6 -8'4 8:56A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1173'6 1175'0 -8'4 8:55A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1184'0 1185'0 -7'2 8:56A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1197'6 1198'4 -7'2 8:56A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1200'4 1201'2 -7'0 8:55A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1205'4 1206'4 -6'0 8:55A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 609'4 602'2 606'4 -1'2 8:56A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 624'6 618'0 621'6 -1'4 8:56A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 647'0 639'0 644'4 -0'6 8:56A Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 661'0 653'4 658'6 -1'0 8:56A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 363.700 362.600 363.150 1.100 8:56A Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.250 358.850 359.800 1.150 8:55A Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.325 354.975 355.900 1.275 8:54A Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 352.850 351.400 352.625 1.725 8:55A Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 345.275 346.150 1.750 8:52A Jul 09
FEEDER CATTLE  Mar 27 @GF7H 340.250 341.500 341.500 341.500 341.500 1.250 8:34A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 237.500 237.800 0.175 8:56A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 233.625 234.000 0.450 8:56A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 233.600 233.925 0.275 8:55A Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 234.450 234.850 0.325 8:55A Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.775 235.250 235.500 0.400 8:55A Jul 09
LIVE CATTLE  Jun 27 @LE7M 228.800 229.025 229.375 228.875 229.150 0.350 8:52A Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.225 94.000 94.100 -0.400 8:55A Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 98.925 98.975 -0.675 8:56A Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 85.950 85.275 85.700 0.175 8:56A Jul 09
LEAN HOGS  Dec 26 @HE6Z 76.725 76.575 77.125 76.575 76.950 0.225 8:56A Jul 09
LEAN HOGS  Feb 27 @HE7G 80.125 80.175 80.575 80.050 80.400 0.275 8:55A Jul 09
LEAN HOGS  Apr 27 @HE7J 84.875 84.875 85.300 84.700 85.150 0.275 8:54A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  431'2
Change:  -3'4
Bid:  431'2
Ask:  432'4
Today's High:  434'0
Today's Low:  431'2
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN