0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 452'0 3'0 8:37A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 474'6 3'0 8:37A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 489'6 2'4 8:37A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 498'2 2'4 8:37A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 502'4 2'2 8:37A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 485'0 480'2 485'0 2'4 8:37A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1183'0 1169'0 1179'6 1'6 8:37A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1178'4 2'4 8:37A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'2 1184'2 1196'0 3'2 8:37A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'2 1199'0 1210'4 3'0 8:37A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'4 1203'4 1213'6 2'2 8:37A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1220'6 1209'4 1218'6 1'2 8:37A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1224'4 1213'4 1222'6 1'2 8:37A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 675'6 15'0 8:37A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 693'0 15'2 8:37A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 708'2 15'2 8:37A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 742'0 16'4 8:37A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 757'2 16'4 8:37A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 768'0 16'0 8:37A Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 345.525 346.350 2.075 8:37A Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 339.525 340.925 2.275 8:37A Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 333.650 331.050 332.175 2.550 8:37A Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 326.725 324.625 325.725 2.900 8:37A Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 319.525 317.500 318.700 3.050 8:37A Jul 30
FEEDER CATTLE  Mar 27 @GF7H 311.650 313.525 314.825 313.525 314.825 3.175 8:37A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.800 229.500 1.600 8:37A Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.750 224.650 225.550 1.575 8:37A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 225.800 223.800 224.750 1.425 8:37A Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.000 224.075 225.000 1.400 8:37A Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.000 224.175 225.175 1.400 8:37A Jul 30
LIVE CATTLE  Jun 27 @LE7M 216.400 217.125 218.200 217.125 218.000 1.600 8:37A Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 99.675 99.675 - 1.000 8:37A Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 84.250 84.275 -1.425 8:37A Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 75.550 75.625 -1.575 8:37A Jul 30
LEAN HOGS  Feb 27 @HE7G 80.625 80.475 80.475 79.100 79.100 -1.525 8:37A Jul 30
LEAN HOGS  Apr 27 @HE7J 85.200 84.800 84.875 83.800 83.800 -1.400 8:37A Jul 30
LEAN HOGS  May 27 @HE7K 88.775 88.375 88.375 87.575 87.575 -1.200 8:30A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'0
Bid:  451'6
Ask:  452'0
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN