0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 501'4 1'2 4:04A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 516'4 1'2 4:03A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 523'6 1'4 4:02A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'0 1'4 4:00A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 509'6 1'0 3:45A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 518'4 0'6 4:03A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1293'0 5'4 4:04A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1309'4 5'2 4:04A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1318'6 4'6 4:01A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1327'4 4'4 4:00A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1333'0 4'2 4:00A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1314'4 3'6 3:52A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1276'0 5'6 2:31A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 681'0 683'4 0'2 4:04A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 695'2 697'6 0'0 4:02A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 701'6 703'4 -0'4 4:03A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 735'4 737'0 0'6 4:03A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 748'4 749'6 0'6 4:00A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 752'6 753'6 0'4 3:47A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F 330.400 330.600 331.125 326.200 328.725 - 1.975 1:04P Oct 08
FEEDER CATTLE  Mar 27 @GF7H 326.900 327.050 327.175 322.375 324.475 - 2.675 1:04P Oct 08
FEEDER CATTLE  Apr 27 @GF7J 326.225 326.475 326.575 322.125 323.900 - 2.450 1:04P Oct 08
FEEDER CATTLE  May 27 @GF7K 324.825 325.000 325.000 320.800 322.300 - 2.425 1:04P Oct 08
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J 228.350 228.225 228.700 226.300 227.300 - 1.075 1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M 223.350 223.350 223.625 221.375 222.200 - 1.200 1:04P Oct 08
LIVE CATTLE  Aug 27 @LE7Q 219.900 219.900 220.150 218.100 218.900 - 1.050 1:04P Oct 08
LEAN HOGS  Oct 26 @HE6V 76.925 76.625 76.700 75.750 75.875 -1.100 1:04P Oct 08
LEAN HOGS  Dec 26 @HE6Z 69.100 68.525 68.950 68.000 68.650 -0.500 1:04P Oct 08
LEAN HOGS  Feb 27 @HE7G 69.925 69.450 69.925 68.575 69.750 -0.050 1:04P Oct 08
LEAN HOGS  Apr 27 @HE7J 74.875 74.575 74.800 73.500 74.575 -0.200 1:04P Oct 08
LEAN HOGS  May 27 @HE7K 80.475 80.475 80.475 79.200 80.025 -0.400 1:00P Oct 08
LEAN HOGS  Jun 27 @HE7M 89.450 89.275 89.275 88.075 88.825 -0.550 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'4
Change:  1'2
Bid:  501'2
Ask:  501'4
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN