Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
462'0
462'6
465'6
457'0
457'2
-4'6
12:44P Mar 30
CORN
Jul 26
@C6N
473'4
474'2
477'4
468'4
469'0
-4'4
12:44P Mar 30
CORN
Sep 26
@C6U
476'4
477'6
480'0
471'2
471'4
-5'0
12:44P Mar 30
CORN
Dec 26
@C6Z
490'2
491'0
494'0
485'0
485'2
-5'0
12:44P Mar 30
CORN
Mar 27
@C7H
500'6
501'0
504'2
495'6
495'6
-5'0
12:43P Mar 30
CORN
May 27
@C7K
507'2
506'6
510'0
502'2
502'2
-5'0
12:42P Mar 30
SOYBEANS
May 26
@S6K
1159'2
1165'0
1170'0
1158'2
1164'0
4'6
12:44P Mar 30
SOYBEANS
Jul 26
@S6N
1175'2
1181'2
1185'4
1174'2
1179'6
4'4
12:44P Mar 30
SOYBEANS
Aug 26
@S6Q
1170'4
1175'0
1181'0
1169'0
1176'2
5'6
12:42P Mar 30
SOYBEANS
Sep 26
@S6U
1144'4
1147'6
1155'2
1144'6
1149'4
5'0
12:42P Mar 30
SOYBEANS
Nov 26
@S6X
1144'0
1147'0
1154'4
1143'4
1147'6
3'6
12:43P Mar 30
SOYBEANS
Jan 27
@S7F
1155'0
1160'0
1165'0
1155'4
1158'4
3'4
12:44P Mar 30
SOYBEANS
Mar 27
@S7H
1152'2
1156'2
1161'2
1152'0
1154'2
2'0
12:44P Mar 30
WHEAT
May 26
@W6K
605'0
607'6
612'0
597'6
608'4
3'4
12:44P Mar 30
WHEAT
Jul 26
@W6N
616'0
619'0
623'0
609'2
620'0
4'0
12:44P Mar 30
WHEAT
Sep 26
@W6U
629'0
632'0
635'4
622'0
632'4
3'4
12:43P Mar 30
KC HRW WHEAT
May 26
@KW6K
632'6
634'0
639'6
621'6
627'4
-5'2
12:44P Mar 30
KC HRW WHEAT
Jul 26
@KW6N
647'4
649'4
654'2
635'6
642'0
-5'4
12:44P Mar 30
KC HRW WHEAT
Sep 26
@KW6U
661'0
662'2
667'4
649'6
655'4
-5'4
12:44P Mar 30
FEEDER CATTLE
Apr 26
@GF6J
361.450
362.100
366.575
362.000
363.000
1.550
12:44P Mar 30
FEEDER CATTLE
May 26
@GF6K
359.825
360.250
364.525
359.750
360.925
1.100
12:44P Mar 30
FEEDER CATTLE
Aug 26
@GF6Q
357.800
358.200
362.600
357.800
359.125
1.325
12:43P Mar 30
FEEDER CATTLE
Sep 26
@GF6U
355.525
356.000
360.000
355.500
357.000
1.475
12:42P Mar 30
FEEDER CATTLE
Oct 26
@GF6V
353.150
353.950
357.075
353.150
354.575
1.425
12:30P Mar 30
FEEDER CATTLE
Nov 26
@GF6X
350.450
350.600
354.000
350.425
351.650
1.200
12:37P Mar 30
LIVE CATTLE
Apr 26
@LE6J
238.500
238.800
240.900
238.325
239.300
0.800
12:43P Mar 30
LIVE CATTLE
Jun 26
@LE6M
238.775
238.775
241.625
238.725
239.675
0.900
12:44P Mar 30
LIVE CATTLE
Aug 26
@LE6Q
236.050
236.050
238.425
236.050
236.725
0.675
12:43P Mar 30
LIVE CATTLE
Oct 26
@LE6V
232.925
233.400
234.950
232.950
233.650
0.725
12:43P Mar 30
LIVE CATTLE
Dec 26
@LE6Z
232.525
232.550
234.375
232.550
233.325
0.800
12:43P Mar 30
LIVE CATTLE
Feb 27
@LE7G
232.625
232.850
234.425
232.675
233.325
0.700
12:43P Mar 30
LEAN HOGS
Apr 26
@HE6J
90.775
90.850
90.950
90.475
90.550
-0.225
12:44P Mar 30
LEAN HOGS
May 26
@HE6K
96.975
96.825
98.375
96.550
97.275
0.300
12:33P Mar 30
LEAN HOGS
Jun 26
@HE6M
106.125
106.250
107.350
105.650
106.025
- 0.100
12:44P Mar 30
LEAN HOGS
Jul 26
@HE6N
108.825
108.850
110.000
108.425
108.825
12:43P Mar 30
LEAN HOGS
Aug 26
@HE6Q
108.525
108.525
109.650
108.275
108.650
0.125
12:44P Mar 30
LEAN HOGS
Oct 26
@HE6V
92.275
92.375
92.950
92.175
92.425
0.150
12:44P Mar 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
457'2
Change:
-4'6
Bid:
457'2
Ask:
457'4
Today's High:
465'6
Today's Low:
457'0
Volume:
179,461
Open:
462'6
Settle:
462'0
Prev:
462'0
Contract High:
Contract Low:
Updated:
Mar-30-2026
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.