0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 461'4 -0'4 12:33A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 484'6 0'0 12:31A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'0 -0'2 12:30A Jul 23
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 508'4 -0'2 12:15A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'4 -1'0 12:21A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 493'4 492'4 493'4 -0'4 10:55P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1235'0 2'0 12:34A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1227'6 1'6 12:31A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1240'2 1'2 12:34A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1253'6 1'0 12:32A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1254'6 1'2 11:52P Jul 22
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1257'6 1'0 12:23A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'2 1258'6 1261'6 1'0 11:14P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 702'2 702'6 -3'0 12:32A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 719'4 719'6 -3'0 12:30A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 734'6 735'0 -2'6 12:30A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 762'4 -1'0 12:30A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 778'2 -0'6 12:31A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 788'4 790'0 -1'0 12:30A Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 325.550 - 9.625 1:04P Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 319.575 - 9.075 1:00P Jul 22
FEEDER CATTLE  Mar 27 @GF7H 325.350 321.200 322.250 316.350 316.650 - 8.700 1:00P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.050 221.450 - 3.625 1:04P Jul 22
LIVE CATTLE  Jun 27 @LE7M 219.375 218.150 218.425 215.375 215.875 - 3.550 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
LEAN HOGS  Feb 27 @HE7G 82.475 82.650 83.425 82.650 83.050 0.750 1:04P Jul 22
LEAN HOGS  Apr 27 @HE7J 86.900 87.000 87.800 86.925 87.475 0.725 1:04P Jul 22
LEAN HOGS  May 27 @HE7K 90.275 90.675 90.825 90.675 90.825 0.550 1:00P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN