Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
424'0
423'6
424'0
422'4
423'2
-0'6
2:35A Jan 23
CORN
May 26
@C6K
432'2
431'6
432'4
431'2
431'6
-0'4
2:34A Jan 23
CORN
Jul 26
@C6N
438'4
438'4
438'6
437'4
438'0
-0'4
2:34A Jan 23
CORN
Sep 26
@C6U
437'6
437'4
438'0
437'2
437'4
-0'2
1:15A Jan 23
CORN
Dec 26
@C6Z
451'6
451'2
451'6
451'0
451'4
-0'2
2:28A Jan 23
CORN
Mar 27
@C7H
464'6
464'0
464'4
463'6
464'0
-0'6
11:51P Jan 22
SOYBEANS
Mar 26
@S6H
1064'0
1063'4
1065'6
1061'2
1062'6
-1'2
2:35A Jan 23
SOYBEANS
May 26
@S6K
1076'2
1075'6
1078'2
1074'0
1075'4
-0'6
2:35A Jan 23
SOYBEANS
Jul 26
@S6N
1089'0
1088'6
1091'0
1087'0
1088'4
-0'4
2:33A Jan 23
SOYBEANS
Aug 26
@S6Q
1086'6
1086'4
1088'4
1085'0
1086'0
-0'6
2:33A Jan 23
SOYBEANS
Sep 26
@S6U
1071'4
1071'4
1073'2
1069'4
1070'4
-1'0
2:33A Jan 23
SOYBEANS
Nov 26
@S6X
1077'2
1077'0
1079'2
1075'4
1076'2
-1'0
2:28A Jan 23
SOYBEANS
Jan 27
@S7F
1088'2
1088'0
1090'0
1087'0
1087'2
-1'0
2:28A Jan 23
WHEAT
Mar 26
@W6H
515'4
515'0
517'6
514'6
517'6
2'2
2:35A Jan 23
WHEAT
May 26
@W6K
526'4
526'4
528'2
526'0
528'2
1'6
2:34A Jan 23
WHEAT
Jul 26
@W6N
539'0
539'0
541'0
538'4
541'0
2'0
2:34A Jan 23
KC HRW WHEAT
Mar 26
@KW6H
525'6
526'0
529'0
525'2
529'0
3'2
2:34A Jan 23
KC HRW WHEAT
May 26
@KW6K
536'0
536'0
539'0
535'4
539'0
3'0
2:34A Jan 23
KC HRW WHEAT
Jul 26
@KW6N
548'2
548'4
551'0
547'6
550'2
2'0
2:31A Jan 23
FEEDER CATTLE
Jan 26
@GF6F
363.225
362.600
364.250
362.375
363.775
0.500
1:04P Jan 22
FEEDER CATTLE
Mar 26
@GF6H
359.375
359.175
360.525
358.425
359.475
- 0.100
1:04P Jan 22
FEEDER CATTLE
Apr 26
@GF6J
358.125
358.125
359.300
357.150
358.125
- 0.175
1:04P Jan 22
FEEDER CATTLE
May 26
@GF6K
355.575
355.575
356.850
354.700
355.700
- 0.100
1:04P Jan 22
FEEDER CATTLE
Aug 26
@GF6Q
354.525
354.550
355.950
354.125
355.100
0.400
1:04P Jan 22
FEEDER CATTLE
Sep 26
@GF6U
351.825
352.050
352.850
351.425
352.500
0.525
1:02P Jan 22
LIVE CATTLE
Feb 26
@LE6G
233.100
233.000
233.500
232.125
232.425
- 0.725
1:04P Jan 22
LIVE CATTLE
Apr 26
@LE6J
234.950
234.750
235.500
234.325
234.850
- 0.125
1:04P Jan 22
LIVE CATTLE
Jun 26
@LE6M
230.875
230.600
231.750
230.475
230.900
0.025
1:04P Jan 22
LIVE CATTLE
Aug 26
@LE6Q
228.725
228.700
229.550
228.375
228.725
0.025
1:04P Jan 22
LIVE CATTLE
Oct 26
@LE6V
228.525
228.325
229.150
228.100
228.450
- 0.050
1:04P Jan 22
LIVE CATTLE
Dec 26
@LE6Z
229.225
228.975
229.825
228.800
229.175
- 0.050
1:04P Jan 22
LEAN HOGS
Feb 26
@HE6G
87.850
88.600
88.850
87.875
88.425
0.625
1:04P Jan 22
LEAN HOGS
Apr 26
@HE6J
95.600
96.000
97.050
95.825
96.275
0.750
1:04P Jan 22
LEAN HOGS
May 26
@HE6K
99.275
99.750
100.225
99.400
99.725
0.500
1:00P Jan 22
LEAN HOGS
Jun 26
@HE6M
108.175
108.425
109.200
108.200
108.550
0.450
1:04P Jan 22
LEAN HOGS
Jul 26
@HE6N
108.825
109.200
109.550
108.675
109.000
0.225
1:04P Jan 22
LEAN HOGS
Aug 26
@HE6Q
107.350
107.550
107.900
107.275
107.550
0.250
1:04P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
423'0
Change:
-1'0
Bid:
423'0
Ask:
423'2
Today's High:
424'0
Today's Low:
422'4
Volume:
147,104
Open:
423'6
Settle:
424'0
Prev:
424'0
Contract High:
Contract Low:
Updated:
Jan-23-2026
2:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff
–
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.