0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'6 6'6 1:19P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 481'0 6'4 1:19P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'2 6'2 1:19P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 504'2 5'6 1:19P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 508'0 5'6 1:19P Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 486'0 2'0 1:16P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1211'2 3'4 1:19P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1204'0 5'0 1:19P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1219'6 6'2 1:19P Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1233'2 6'2 1:19P Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1235'2 6'0 1:19P Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1239'2 6'0 1:19P Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1246'0 1231'6 1241'6 5'4 1:19P Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 664'6 2'4 1:19P Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 681'6 2'2 1:19P Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 697'2 1'6 1:19P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 728'6 -2'6 1:19P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 744'6 -3'4 1:19P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 756'0 -4'0 1:19P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 319.200 - 1.225 1:04P Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 311.975 - 2.350 1:04P Jul 28
FEEDER CATTLE  Mar 27 @GF7H 311.500 308.900 313.850 305.975 307.900 - 3.100 1:04P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 220.975 3.800 1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.175 3.300 1:04P Jul 28
LIVE CATTLE  Jun 27 @LE7M 211.825 211.850 216.050 211.700 214.050 2.850 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28
LEAN HOGS  Feb 27 @HE7G 81.600 81.425 82.875 81.175 82.575 1.200 1:04P Jul 28
LEAN HOGS  Apr 27 @HE7J 86.050 85.725 87.150 85.725 86.900 1.025 1:04P Jul 28
LEAN HOGS  May 27 @HE7K 89.375 89.775 90.175 89.775 90.175 0.925 1:00P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  6'6
Bid:  458'4
Ask:  458'4
Today's High:  462'2
Today's Low:  451'4
Volume:  107,965
Open:  452'0
Settle:  458'4s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN