0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 456'2 457'4 -6'4 8:47A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 480'0 481'0 -6'4 8:47A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 495'6 496'6 -6'2 8:47A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 504'4 505'4 -6'2 8:47A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 508'2 509'2 -5'4 8:46A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 489'4 -4'0 8:46A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1239'0 1'4 8:47A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1232'4 1'4 8:47A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1238'0 1244'2 0'4 8:47A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1251'2 1258'2 1'2 8:47A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1250'0 1257'4 1'0 8:47A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1252'6 1260'0 0'6 8:46A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1255'0 1262'0 0'0 8:46A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 666'2 668'0 -28'2 8:47A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 684'2 686'0 -27'6 8:47A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 700'4 701'6 -27'4 8:47A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 727'4 730'0 -29'6 8:47A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 743'6 746'0 -29'6 8:47A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 755'6 758'0 -29'4 8:46A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 346.000 344.425 345.650 1.875 8:47A Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 342.550 340.625 341.975 2.125 8:46A Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 336.175 334.125 336.000 2.550 8:47A Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 331.975 329.950 331.425 2.625 8:46A Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 327.000 323.825 327.000 4.375 8:48A Jul 24
FEEDER CATTLE  Mar 27 @GF7H 319.875 321.725 323.275 321.550 323.275 3.400 8:47A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 226.475 225.575 226.250 0.850 8:47A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 222.625 221.475 222.200 0.825 8:47A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 221.950 220.750 221.800 1.125 8:47A Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 222.850 221.800 222.650 1.050 8:46A Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 224.400 223.550 224.200 0.875 8:46A Jul 24
LIVE CATTLE  Jun 27 @LE7M 217.525 218.100 218.625 218.100 218.475 0.950 8:45A Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 102.175 102.075 102.125 - 0.025 8:47A Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 88.950 88.550 88.750 -0.150 8:47A Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.225 79.700 80.175 0.050 8:46A Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.275 82.900 83.225 0.075 8:45A Jul 24
LEAN HOGS  Apr 27 @HE7J 87.550 87.550 87.675 87.325 87.625 0.075 8:45A Jul 24
LEAN HOGS  May 27 @HE7K 90.675 90.675 90.675 90.675 90.675 8:30A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'2
Change:  -5'6
Bid:  458'2
Ask:  458'4
Today's High:  468'0
Today's Low:  456'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN