0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 411'6 -2'0 1:19P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 420'0 420'4 -2'4 1:19P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 439'6 440'0 -1'4 1:19P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 455'4 -1'0 1:19P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 464'6 -0'6 1:19P Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 470'6 -0'4 1:19P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1124'0 -1'2 1:19P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'2 -0'4 1:19P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1139'6 0'2 1:19P Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1155'0 -0'6 1:19P Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1169'2 -0'4 1:19P Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1177'2 1166'6 1173'4 0'0 1:19P Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1183'2 1173'2 1179'0 -0'2 1:19P Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 577'2 -12'6 1:19P Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 588'6 -11'6 1:19P Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 606'0 -11'0 1:19P Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'0 -9'4 1:19P Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 619'0 -11'0 1:19P Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 634'0 -11'2 1:19P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
FEEDER CATTLE  Mar 27 @GF7H 354.750 354.325 354.325 350.000 350.625 - 3.900 1:04P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26
LIVE CATTLE  Apr 27 @LE7J 240.950 240.550 240.950 238.975 239.575 - 1.375 1:04P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26
LEAN HOGS  Dec 26 @HE6Z 73.775 74.500 75.300 74.500 74.875 1.175 1:04P Jun 26
LEAN HOGS  Feb 27 @HE7G 77.650 78.600 79.075 78.550 78.725 1.200 1:04P Jun 26
LEAN HOGS  Apr 27 @HE7J 82.550 83.025 84.000 83.000 83.725 1.250 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'0
Bid:  411'2
Ask:  412'0
Today's High:  417'4
Today's Low:  411'2
Volume:  221,290
Open:  414'2
Settle:  412'6s
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN