0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 427'0 421'0 424'0 3'0 8:39A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 425'4 2'6 9:24A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 444'0 1'6 9:24A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 459'0 1'2 9:24A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 467'6 0'6 9:24A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'4 474'0 1'0 9:24A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1130'0 3'6 9:24A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1136'4 3'2 9:24A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1138'6 3'2 9:24A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1152'0 2'6 9:24A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1166'2 2'4 9:24A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'6 1172'6 1'6 9:24A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'4 1176'0 1179'6 1'2 9:24A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 598'0 590'6 598'0 6'0 9:12A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 606'0 6'0 9:24A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 619'6 5'2 9:24A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 626'0 620'6 626'0 2'6 8:31A Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 641'0 628'4 640'0 5'0 9:24A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 654'4 643'2 653'4 4'4 9:24A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 362.150 362.450 - 1.700 9:24A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 360.675 - 1.500 9:24A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 357.800 - 1.500 9:24A Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 354.325 354.875 - 1.400 9:24A Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 348.275 348.575 - 1.375 9:23A Jul 02
FEEDER CATTLE  Mar 27 @GF7H 346.150 345.575 345.575 344.850 344.850 - 1.300 9:23A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 240.675 240.850 - 0.975 9:24A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 235.750 236.175 - 0.550 9:23A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.400 235.950 - 0.625 9:24A Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 236.125 236.625 - 0.600 9:23A Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 236.725 237.075 - 0.675 9:24A Jul 02
LIVE CATTLE  Jun 27 @LE7M 231.475 231.200 231.725 230.700 230.725 - 0.750 9:24A Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.425 93.125 93.275 -0.075 9:24A Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 97.250 96.600 96.750 -0.300 9:24A Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 81.675 81.025 81.100 -0.400 9:24A Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.500 72.750 72.800 -0.650 9:24A Jul 02
LEAN HOGS  Feb 27 @HE7G 77.275 77.175 77.225 76.600 76.600 -0.675 9:24A Jul 02
LEAN HOGS  Apr 27 @HE7J 82.225 82.000 82.175 81.600 81.625 -0.600 9:24A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  426'4
Ask:  427'0
Today's High:  427'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN