0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 447'2 -2'2 7:18A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 470'4 -2'4 7:18A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 486'4 -2'0 7:15A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 495'2 -2'0 7:16A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 500'0 -1'4 7:16A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 488'2 484'6 486'6 -0'4 7:09A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1216'4 1217'4 -8'4 7:17A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'4 1210'2 -5'2 7:17A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1224'0 -2'2 7:17A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1234'0 1238'0 -2'0 7:17A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1234'2 1239'0 -1'0 7:17A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1238'0 1242'6 -0'6 7:17A Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'4 1247'0 -0'4 7:17A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 667'2 669'6 -4'2 7:18A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 685'0 687'2 -4'2 7:17A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 700'6 702'6 -4'0 7:17A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 719'2 720'0 -3'6 7:17A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 735'0 735'6 -3'2 7:18A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 747'2 748'4 -2'6 7:15A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 335.050 326.800 335.025 6.675 1:04P Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 328.400 320.750 328.300 6.200 1:03P Jul 20
FEEDER CATTLE  Mar 27 @GF7H 318.600 317.725 324.675 317.725 324.675 5.550 1:02P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20
LIVE CATTLE  Jun 27 @LE7M 216.350 216.000 219.300 215.750 219.100 2.775 1:04P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20
LEAN HOGS  Feb 27 @HE7G 81.725 81.650 82.500 81.650 82.225 0.525 1:04P Jul 20
LEAN HOGS  Apr 27 @HE7J 86.025 85.950 86.750 85.875 86.650 0.650 1:04P Jul 20
LEAN HOGS  May 27 @HE7K 89.500 89.900 90.250 89.875 89.925 0.450 1:03P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'4
Bid:  447'2
Ask:  447'4
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN