0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 449'4 450'0 -1'2 2:12A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'0 463'4 -1'2 2:09A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'2 471'4 -1'4 2:12A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 477'4 477'4 -1'4 2:00A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 473'4 473'4 -1'2 1:58A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 488'0 488'0 -1'0 1:58A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'4 2'6 12:56A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1236'4 1'6 2:13A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1245'6 2'2 2:08A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1254'6 2'0 2:11A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1262'2 2'0 2:08A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1248'2 2'4 2:08A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'0 1213'2 1218'4 3'2 2:08A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'4 605'2 1'4 2:12A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'6 618'6 1'4 2:11A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 622'4 624'0 1'2 2:11A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 643'2 644'2 -1'0 2:11A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 652'6 654'4 -0'2 2:07A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 657'6 659'0 -0'6 2:05A Oct 30
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.200 0.500 1:04P Oct 29
FEEDER CATTLE  May 27 @GF7K 332.950 332.250 334.650 331.500 333.750 0.600 1:04P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29
LIVE CATTLE  Aug 27 @LE7Q 223.250 223.000 223.350 221.875 222.875 - 0.225 1:04P Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 60.025 1.225 1:04P Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.675 0.550 1:04P Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.575 1:04P Oct 29
LEAN HOGS  May 27 @HE7K 76.900 76.900 78.100 76.900 76.900 0.050 1:00P Oct 29
LEAN HOGS  Jun 27 @HE7M 86.225 86.075 87.350 85.950 86.100 -0.175 1:04P Oct 29
LEAN HOGS  Jul 27 @HE7N 88.950 88.675 89.925 88.675 88.975 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -1'2
Bid:  450'0
Ask:  450'2
Today's High:  452'2
Today's Low:  449'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN