0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 409'4 409'0 417'0 408'2 416'4 7'0 1:19P Oct 22
CORN  Mar 25 @C5H 423'2 422'2 429'6 421'6 429'4 6'0 1:19P Oct 22
CORN  May 25 @C5K 430'4 429'6 437'0 429'0 436'6 6'2 1:19P Oct 22
CORN  Jul 25 @C5N 434'6 434'0 441'0 433'2 440'6 6'0 1:19P Oct 22
CORN  Sep 25 @C5U 430'4 430'0 435'4 429'2 434'6 4'4 1:17P Oct 22
CORN  Dec 25 @C5Z 437'2 436'0 442'2 436'0 441'4 4'4 1:19P Oct 22
SOYBEANS  Nov 24 @S4X 981'0 980'4 997'0 976'6 992'2 10'6 1:19P Oct 22
SOYBEANS  Jan 25 @S5F 989'6 989'0 1003'6 986'6 1001'2 10'6 1:19P Oct 22
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1015'6 999'2 1013'4 10'4 1:19P Oct 22
SOYBEANS  May 25 @S5K 1016'0 1015'4 1030'0 1013'0 1027'6 10'6 1:19P Oct 22
SOYBEANS  Jul 25 @S5N 1028'2 1028'0 1042'2 1025'0 1040'2 10'6 1:19P Oct 22
SOYBEANS  Aug 25 @S5Q 1029'4 1029'4 1043'0 1026'4 1041'4 11'0 1:19P Oct 22
SOYBEANS  Sep 25 @S5U 1022'2 1022'2 1036'0 1019'2 1034'6 12'0 1:17P Oct 22
WHEAT  Dec 24 @W4Z 572'2 574'0 578'6 565'6 576'0 3'6 1:19P Oct 22
WHEAT  Mar 25 @W5H 592'2 593'2 598'2 586'4 596'0 4'0 1:19P Oct 22
WHEAT  May 25 @W5K 603'0 605'2 608'6 597'2 606'4 3'4 1:19P Oct 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 583'4 589'6 577'2 586'0 4'2 1:19P Oct 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 597'0 603'2 592'0 600'4 3'6 1:19P Oct 22
HARD RED WINTER WHEA...  May 25 @KW5K 606'4 605'4 612'2 601'4 609'4 3'2 1:19P Oct 22
FEEDER CATTLE  Oct 24 @GF4V 247.575 248.150 249.625 247.900 249.500 1.850 1:04P Oct 22
FEEDER CATTLE  Nov 24 @GF4X 246.600 246.600 249.100 246.550 248.900 2.325 1:04P Oct 22
FEEDER CATTLE  Jan 25 @GF5F 244.250 244.175 246.275 243.750 246.000 1.800 1:04P Oct 22
FEEDER CATTLE  Mar 25 @GF5H 243.650 243.650 245.100 242.850 244.800 1.225 1:04P Oct 22
FEEDER CATTLE  Apr 25 @GF5J 245.225 245.200 246.650 244.450 246.250 1.150 1:04P Oct 22
FEEDER CATTLE  May 25 @GF5K 246.100 247.000 247.525 245.550 246.975 0.975 1:04P Oct 22
LIVE CATTLE  Oct 24 @LE4V 187.000 187.350 188.450 187.350 188.000 1.050 1:04P Oct 22
LIVE CATTLE  Dec 24 @LE4Z 186.825 187.000 188.475 187.000 188.075 1.300 1:04P Oct 22
LIVE CATTLE  Feb 25 @LE5G 187.625 187.675 189.025 187.675 188.700 1.200 1:04P Oct 22
LIVE CATTLE  Apr 25 @LE5J 188.550 188.600 189.600 188.600 189.400 0.950 1:04P Oct 22
LIVE CATTLE  Jun 25 @LE5M 182.100 182.100 182.925 181.800 182.800 0.750 1:04P Oct 22
LIVE CATTLE  Aug 25 @LE5Q 179.525 179.550 180.325 179.125 180.250 0.750 1:04P Oct 22
LEAN HOGS  Dec 24 @HE4Z 78.275 78.850 79.450 78.250 78.850 0.850 1:04P Oct 22
LEAN HOGS  Feb 25 @HE5G 82.250 82.500 82.875 81.850 82.550 0.550 1:04P Oct 22
LEAN HOGS  Apr 25 @HE5J 85.925 86.100 86.275 85.500 86.000 0.300 1:04P Oct 22
LEAN HOGS  May 25 @HE5K 89.400 89.500 89.550 89.100 89.350 0.150 1:03P Oct 22
LEAN HOGS  Jun 25 @HE5M 96.725 96.825 96.900 96.425 96.700 0.125 1:04P Oct 22
LEAN HOGS  Jul 25 @HE5N 96.750 96.800 96.950 96.550 96.750 0.150 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  416'4
Change:  7'0
Bid:  416'4
Ask:  416'6
Today's High:  417'0
Today's Low:  408'2
Volume:  247,977
Open:  409'0
Settle:  416'4s
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN