0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 426'0 422'2 423'6 -0'2 1:19P Nov 25
CORN  Mar 26 @C6H 436'6 436'4 439'2 436'4 438'2 1'4 1:19P Nov 25
CORN  May 26 @C6K 444'2 444'2 447'4 444'2 446'2 2'4 1:19P Nov 25
CORN  Jul 26 @C6N 450'4 450'4 453'6 450'4 452'2 2'2 1:19P Nov 25
CORN  Sep 26 @C6U 447'4 448'0 449'6 447'2 448'6 1'6 1:19P Nov 25
CORN  Dec 26 @C6Z 460'0 460'2 462'2 459'6 461'4 1'6 1:19P Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1117'2 1124'0 1'4 1:19P Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1126'6 1133'4 2'6 1:19P Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1136'4 1143'6 3'0 1:19P Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1144'0 1151'6 3'6 1:19P Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1135'4 1143'4 3'4 1:16P Nov 25
SOYBEANS  Sep 26 @S6U 1116'6 1115'2 1119'4 1111'2 1118'2 2'6 1:19P Nov 25
SOYBEANS  Nov 26 @S6X 1116'6 1114'0 1119'6 1111'2 1117'6 2'4 1:19P Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 528'2 520'2 526'4 5'0 1:19P Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 540'4 532'4 538'4 4'4 1:19P Nov 25
WHEAT  May 26 @W6K 543'2 543'4 549'0 541'4 546'6 4'2 1:19P Nov 25
KC HRW WHEAT  Dec 25 @KW5Z 507'2 507'0 514'6 506'4 514'6 6'0 1:19P Nov 25
KC HRW WHEAT  Mar 26 @KW6H 522'4 522'0 529'0 521'0 528'2 5'6 1:19P Nov 25
KC HRW WHEAT  May 26 @KW6K 534'0 534'2 540'2 532'6 539'4 5'4 1:19P Nov 25
FEEDER CATTLE  Jan 26 @GF6F 304.975 302.025 309.475 299.525 306.375 2.100 1:04P Nov 25
FEEDER CATTLE  Mar 26 @GF6H 297.800 294.775 303.200 293.300 300.150 3.075 1:04P Nov 25
FEEDER CATTLE  Apr 26 @GF6J 296.100 292.400 301.900 292.400 298.700 3.300 1:04P Nov 25
FEEDER CATTLE  May 26 @GF6K 294.075 291.375 299.975 291.000 296.550 3.325 1:03P Nov 25
FEEDER CATTLE  Aug 26 @GF6Q 294.175 291.175 300.600 290.925 297.050 3.900 1:03P Nov 25
FEEDER CATTLE  Sep 26 @GF6U 291.850 289.275 297.725 289.275 295.100 4.100 1:04P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 207.950 0.675 1:04P Nov 25
LIVE CATTLE  Jun 26 @LE6M 201.725 201.300 204.850 200.325 202.800 1.650 1:04P Nov 25
LIVE CATTLE  Aug 26 @LE6Q 198.375 198.375 202.150 197.525 200.125 2.375 1:04P Nov 25
LIVE CATTLE  Oct 26 @LE6V 197.375 197.325 201.450 196.750 199.575 2.750 1:04P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.500 0.250 1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 79.075 -0.175 1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 83.050 0.425 1:04P Nov 25
LEAN HOGS  May 26 @HE6K 85.750 86.575 86.575 86.500 86.500 0.775 1:00P Nov 25
LEAN HOGS  Jun 26 @HE6M 93.950 94.000 95.250 94.000 95.100 1.025 1:04P Nov 25
LEAN HOGS  Jul 26 @HE6N 94.975 95.200 96.275 95.100 96.175 1.025 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -0'2
Bid:  423'4
Ask:  423'4
Today's High:  426'0
Today's Low:  422'2
Volume:  203,255
Open:  423'6
Settle:  423'4s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN