0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 443'2 1'6 11:09A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 466'2 2'2 11:09A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 481'4 2'0 11:08A Jul 17
CORN  May 27 @C7K 488'2 487'4 490'6 483'0 490'4 2'2 11:09A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 495'6 488'2 495'4 2'2 11:09A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 483'2 477'2 483'0 1'6 10:55A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1203'4 1186'6 1201'6 6'6 11:09A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1191'6 6'4 11:10A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1202'2 7'2 11:09A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1216'4 7'0 11:10A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1219'6 6'2 11:10A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1225'2 6'0 11:10A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'4 1216'4 1230'2 5'4 11:05A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 680'0 5'2 11:10A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 697'2 6'2 11:10A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'6 697'4 710'6 6'4 11:10A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 730'6 711'6 728'6 12'2 11:10A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 745'2 726'2 742'6 11'4 11:10A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 756'2 738'4 754'4 11'6 11:10A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 347.900 344.575 346.100 - 0.500 11:10A Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 338.725 - 1.625 11:10A Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.050 - 2.400 11:09A Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.725 - 2.325 11:08A Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 321.200 - 2.750 11:09A Jul 17
FEEDER CATTLE  Mar 27 @GF7H 320.650 319.400 320.325 316.425 316.425 - 4.225 11:04A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 225.075 - 2.000 11:10A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.600 221.475 - 1.800 11:10A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 221.225 - 1.975 11:09A Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 221.200 222.350 - 1.650 11:08A Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.550 - 1.825 11:09A Jul 17
LIVE CATTLE  Jun 27 @LE7M 218.075 217.750 218.200 215.625 216.600 - 1.475 11:08A Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.750 1.475 11:10A Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 88.000 1.075 11:10A Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.725 0.775 11:10A Jul 17
LEAN HOGS  Feb 27 @HE7G 81.125 81.250 81.925 81.175 81.700 0.575 11:10A Jul 17
LEAN HOGS  Apr 27 @HE7J 85.750 85.750 86.200 85.625 85.950 0.200 11:10A Jul 17
LEAN HOGS  May 27 @HE7K 89.600 89.600 89.650 89.400 89.650 0.050 10:47A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'2
Change:  1'6
Bid:  443'2
Ask:  443'4
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN