Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'4
438'0
439'6
437'0
439'0
0'4
1:16A Jul 15
CORN
Dec 26
@C6Z
460'4
459'6
461'4
458'6
460'6
0'2
1:20A Jul 15
CORN
Mar 27
@C7H
475'6
475'0
477'0
474'4
476'2
0'4
1:16A Jul 15
CORN
May 27
@C7K
484'2
482'6
485'2
482'6
484'6
0'4
1:16A Jul 15
CORN
Jul 27
@C7N
489'0
488'6
490'0
487'6
489'4
0'4
1:07A Jul 15
CORN
Sep 27
@C7U
477'2
476'0
476'0
476'0
476'0
-1'2
7:00P Jul 14
SOYBEANS
Aug 26
@S6Q
1192'6
1191'0
1198'2
1191'0
1195'0
2'2
1:15A Jul 15
SOYBEANS
Sep 26
@S6U
1181'2
1181'2
1187'0
1181'2
1184'4
3'2
1:12A Jul 15
SOYBEANS
Nov 26
@S6X
1191'0
1191'0
1196'6
1190'6
1194'0
3'0
1:20A Jul 15
SOYBEANS
Jan 27
@S7F
1205'0
1205'0
1210'6
1204'6
1208'0
3'0
1:15A Jul 15
SOYBEANS
Mar 27
@S7H
1208'6
1207'2
1214'4
1207'2
1211'4
2'6
1:15A Jul 15
SOYBEANS
May 27
@S7K
1214'4
1214'0
1220'2
1214'0
1217'4
3'0
1:16A Jul 15
SOYBEANS
Jul 27
@S7N
1220'4
1220'0
1226'0
1220'0
1224'0
3'4
9:51P Jul 14
WHEAT
Sep 26
@W6U
645'0
644'0
648'2
642'6
644'4
-0'4
1:20A Jul 15
WHEAT
Dec 26
@W6Z
659'6
659'0
662'4
657'6
659'0
-0'6
1:20A Jul 15
WHEAT
Mar 27
@W7H
671'6
671'0
674'0
669'6
670'6
-1'0
1:20A Jul 15
KC HRW WHEAT
Sep 26
@KW6U
678'0
677'0
680'6
675'2
678'2
0'2
1:20A Jul 15
KC HRW WHEAT
Dec 26
@KW6Z
692'4
691'2
695'0
690'0
692'6
0'2
1:20A Jul 15
KC HRW WHEAT
Mar 27
@KW7H
704'2
703'2
706'6
703'0
704'2
0'0
1:15A Jul 15
FEEDER CATTLE
Aug 26
@GF6Q
354.350
353.450
353.475
347.950
349.625
- 5.550
1:04P Jul 14
FEEDER CATTLE
Sep 26
@GF6U
350.825
349.825
349.825
344.150
345.350
- 5.975
1:04P Jul 14
FEEDER CATTLE
Oct 26
@GF6V
346.850
345.850
345.850
340.075
340.875
- 6.325
1:04P Jul 14
FEEDER CATTLE
Nov 26
@GF6X
343.125
342.250
342.250
336.450
337.150
- 6.350
1:04P Jul 14
FEEDER CATTLE
Jan 27
@GF7F
336.700
336.000
336.000
330.225
330.775
- 6.275
1:04P Jul 14
FEEDER CATTLE
Mar 27
@GF7H
332.825
331.125
331.125
326.475
326.650
- 6.075
1:00P Jul 14
LIVE CATTLE
Aug 26
@LE6Q
234.725
234.200
234.225
231.250
231.575
- 3.300
1:04P Jul 14
LIVE CATTLE
Oct 26
@LE6V
230.625
230.150
230.150
227.400
227.750
- 2.975
1:04P Jul 14
LIVE CATTLE
Dec 26
@LE6Z
230.400
229.750
229.750
227.000
227.375
- 3.100
1:04P Jul 14
LIVE CATTLE
Feb 27
@LE7G
231.300
230.600
230.600
227.950
228.375
- 3.000
1:04P Jul 14
LIVE CATTLE
Apr 27
@LE7J
231.775
231.200
231.200
228.375
228.700
- 3.000
1:04P Jul 14
LIVE CATTLE
Jun 27
@LE7M
225.250
225.000
225.000
222.050
222.325
- 2.775
1:03P Jul 14
LEAN HOGS
Jul 26
@HE6N
94.775
94.975
95.250
94.875
95.250
0.325
1:04P Jul 14
LEAN HOGS
Aug 26
@HE6Q
98.100
98.375
98.950
97.700
98.400
0.350
1:04P Jul 14
LEAN HOGS
Oct 26
@HE6V
84.275
84.525
84.550
83.400
84.325
0.100
1:04P Jul 14
LEAN HOGS
Dec 26
@HE6Z
75.075
75.225
75.225
74.125
74.775
-0.250
1:04P Jul 14
LEAN HOGS
Feb 27
@HE7G
78.650
78.350
78.550
77.675
78.250
-0.325
1:04P Jul 14
LEAN HOGS
Apr 27
@HE7J
83.450
83.525
83.525
82.475
83.050
-0.275
1:04P Jul 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
439'0
Change:
0'4
Bid:
438'6
Ask:
439'0
Today's High:
439'6
Today's Low:
437'0
Volume:
88,277
Open:
438'0
Settle:
438'4
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jul-15-2026
1:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.