0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'4 428'6 431'2 425'4 427'0 -2'6 1:19P Sep 17
CORN  Mar 26 @C6H 447'0 446'0 449'0 443'2 444'6 -2'4 1:19P Sep 17
CORN  May 26 @C6K 456'6 456'2 458'4 453'2 454'4 -2'4 1:19P Sep 17
CORN  Jul 26 @C6N 462'6 462'4 464'2 459'4 460'2 -2'6 1:19P Sep 17
CORN  Sep 26 @C6U 459'6 459'2 460'4 456'4 456'6 -3'4 1:19P Sep 17
CORN  Dec 26 @C6Z 469'4 468'6 469'6 466'0 466'2 -4'0 1:19P Sep 17
SOYBEANS  Nov 25 @S5X 1049'6 1049'2 1052'6 1042'0 1044'0 -6'0 1:19P Sep 17
SOYBEANS  Jan 26 @S6F 1069'2 1068'2 1072'0 1061'4 1063'4 -6'2 1:19P Sep 17
SOYBEANS  Mar 26 @S6H 1084'2 1083'4 1086'6 1076'4 1078'4 -6'2 1:19P Sep 17
SOYBEANS  May 26 @S6K 1097'2 1096'2 1099'2 1089'6 1091'4 -6'0 1:19P Sep 17
SOYBEANS  Jul 26 @S6N 1107'0 1105'6 1109'0 1099'6 1101'2 -5'4 1:19P Sep 17
SOYBEANS  Aug 26 @S6Q 1103'0 1103'2 1105'0 1096'0 1097'4 -5'4 1:19P Sep 17
SOYBEANS  Sep 26 @S6U 1087'6 1088'2 1088'2 1082'0 1082'0 -4'4 1:15P Sep 17
WHEAT  Dec 25 @W5Z 534'0 533'4 535'6 526'0 528'4 -5'6 1:19P Sep 17
WHEAT  Mar 26 @W6H 551'6 551'0 553'4 544'2 546'6 -5'4 1:19P Sep 17
WHEAT  May 26 @W6K 563'0 562'6 565'0 555'6 558'0 -5'2 1:19P Sep 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 523'4 522'0 524'0 515'2 516'4 -7'2 1:19P Sep 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 544'2 543'0 545'2 536'4 538'0 -7'0 1:19P Sep 17
HARD RED WINTER WHEA...  May 26 @KW6K 558'2 556'4 559'0 550'4 551'6 -6'6 1:19P Sep 17
FEEDER CATTLE  Sep 25 @GF5U 358.325 357.250 358.225 353.000 355.500 - 3.300 1:04P Sep 17
FEEDER CATTLE  Oct 25 @GF5V 354.300 352.925 353.850 346.950 349.900 - 5.175 1:04P Sep 17
FEEDER CATTLE  Nov 25 @GF5X 349.400 348.000 348.900 342.125 344.925 - 5.275 1:04P Sep 17
FEEDER CATTLE  Jan 26 @GF6F 342.500 341.200 342.250 334.900 337.850 - 5.475 1:04P Sep 17
FEEDER CATTLE  Mar 26 @GF6H 337.400 336.100 337.275 329.750 332.625 - 5.500 1:04P Sep 17
FEEDER CATTLE  Apr 26 @GF6J 335.450 334.300 335.525 328.050 330.600 - 5.450 1:04P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.025 234.750 - 2.650 1:04P Sep 17
LIVE CATTLE  Apr 26 @LE6J 237.300 236.475 236.875 233.350 235.025 - 2.775 1:04P Sep 17
LIVE CATTLE  Jun 26 @LE6M 229.900 229.050 229.600 226.125 227.625 - 2.700 1:04P Sep 17
LIVE CATTLE  Aug 26 @LE6Q 225.350 224.675 225.175 221.825 223.125 - 2.650 1:04P Sep 17
LEAN HOGS  Oct 25 @HE5V 97.375 97.375 97.900 97.200 97.350 -0.050 1:04P Sep 17
LEAN HOGS  Dec 25 @HE5Z 88.225 88.225 88.550 87.550 87.700 -0.575 1:04P Sep 17
LEAN HOGS  Feb 26 @HE6G 90.200 90.200 90.550 89.650 89.800 -0.500 1:04P Sep 17
LEAN HOGS  Apr 26 @HE6J 92.800 92.950 93.125 92.175 92.425 -0.450 1:04P Sep 17
LEAN HOGS  May 26 @HE6K 95.050 95.050 95.050 94.475 94.500 -0.550 1:00P Sep 17
LEAN HOGS  Jun 26 @HE6M 102.350 102.400 102.575 101.700 101.950 - 0.500 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'0
Change:  -2'6
Bid:  426'6
Ask:  426'6
Today's High:  431'2
Today's Low:  425'4
Volume:  125,293
Open:  428'6
Settle:  426'6s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN