0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 539'4 -1'2 12:28A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 554'6 -1'2 12:28A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 562'0 -1'2 12:28A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'0 -1'0 12:28A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 537'2 0'0 12:28A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1314'0 -2'2 12:28A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1329'0 -2'4 12:12A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1339'6 1331'0 1334'0 -2'6 12:10A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1339'4 -2'0 12:22A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1345'6 1337'6 1340'6 -2'2 12:13A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1318'4 1321'6 -1'6 11:28P Sep 03
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 747'6 748'6 -5'4 12:28A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 763'2 765'0 -5'0 12:20A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 824'4 810'6 813'6 -1'6 12:25A Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 823'4 826'2 -2'0 12:15A Sep 04
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 325.925 6.875 1:04P Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 321.250 6.725 1:04P Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 315.475 6.950 1:04P Sep 03
FEEDER CATTLE  Jan 27 @GF7F 301.025 302.725 309.700 302.725 308.125 6.900 1:04P Sep 03
FEEDER CATTLE  Mar 27 @GF7H 298.150 299.525 305.975 299.525 304.850 6.450 1:03P Sep 03
FEEDER CATTLE  Apr 27 @GF7J 298.625 301.300 305.900 301.300 304.800 6.150 1:01P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03
LIVE CATTLE  Apr 27 @LE7J 216.000 215.975 220.325 215.975 219.325 3.125 1:04P Sep 03
LIVE CATTLE  Jun 27 @LE7M 210.925 210.775 215.000 210.775 213.975 3.050 1:04P Sep 03
LIVE CATTLE  Aug 27 @LE7Q 207.850 207.900 211.850 207.900 210.700 2.675 1:04P Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 83.400 -0.325 1:04P Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.750 73.850 -0.400 1:04P Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.350 76.525 -0.275 1:04P Sep 03
LEAN HOGS  Apr 27 @HE7J 82.600 82.300 83.175 82.200 82.425 -0.175 1:04P Sep 03
LEAN HOGS  May 27 @HE7K 87.050 87.375 87.375 86.850 87.075 -0.075 1:03P Sep 03
LEAN HOGS  Jun 27 @HE7M 95.950 95.625 96.375 95.600 95.800 -0.150 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  513'4
Ask:  514'4
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN