0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 440'0 440'6 0'0 10:51P Dec 14
CORN  May 26 @C6K 449'0 448'4 449'2 448'2 448'6 -0'2 10:25P Dec 14
CORN  Jul 26 @C6N 455'0 454'6 455'2 454'4 454'6 -0'2 10:25P Dec 14
CORN  Sep 26 @C6U 450'0 449'6 450'2 449'4 450'2 0'2 10:03P Dec 14
CORN  Dec 26 @C6Z 462'0 461'4 462'6 461'4 462'4 0'4 9:27P Dec 14
CORN  Mar 27 @C7H 475'2 474'6 475'6 474'6 475'6 0'4 8:22P Dec 14
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1077'0 1073'4 1075'6 -1'0 10:50P Dec 14
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1086'4 1084'0 1084'6 -2'0 10:47P Dec 14
SOYBEANS  May 26 @S6K 1097'0 1096'4 1096'4 1094'0 1094'6 -2'2 10:52P Dec 14
SOYBEANS  Jul 26 @S6N 1106'4 1105'0 1106'0 1103'6 1104'6 -1'6 10:50P Dec 14
SOYBEANS  Aug 26 @S6Q 1100'4 1098'0 1100'2 1097'4 1099'2 -1'2 10:43P Dec 14
SOYBEANS  Sep 26 @S6U 1083'2 1082'2 1083'2 1081'4 1082'4 -0'6 10:42P Dec 14
SOYBEANS  Nov 26 @S6X 1088'2 1086'0 1088'2 1086'0 1087'2 -1'0 10:36P Dec 14
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 527'4 527'4 -1'6 10:52P Dec 14
WHEAT  May 26 @W6K 537'2 537'6 537'6 535'4 535'4 -1'6 10:33P Dec 14
WHEAT  Jul 26 @W6N 545'6 545'6 545'6 544'0 544'2 -1'4 10:05P Dec 14
KC HRW WHEAT  Mar 26 @KW6H 518'0 519'4 520'4 515'4 515'6 -2'2 10:31P Dec 14
KC HRW WHEAT  May 26 @KW6K 530'4 531'2 531'4 528'0 528'0 -2'4 10:34P Dec 14
KC HRW WHEAT  Jul 26 @KW6N 543'4 545'0 546'0 541'0 541'0 -2'4 10:17P Dec 14
FEEDER CATTLE  Jan 26 @GF6F 343.400 343.800 344.925 339.000 339.425 - 4.300 1:04P Dec 12
FEEDER CATTLE  Mar 26 @GF6H 337.675 337.875 339.175 333.925 334.125 - 3.600 1:04P Dec 12
FEEDER CATTLE  Apr 26 @GF6J 336.575 337.425 337.425 333.050 333.225 - 3.350 1:04P Dec 12
FEEDER CATTLE  May 26 @GF6K 334.525 335.250 335.250 330.950 331.250 - 3.250 1:04P Dec 12
FEEDER CATTLE  Aug 26 @GF6Q 334.825 335.000 335.450 331.150 331.150 - 3.375 1:04P Dec 12
FEEDER CATTLE  Sep 26 @GF6U 332.775 332.900 333.300 328.950 328.950 - 3.375 1:04P Dec 12
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.875 - 0.575 1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.625 - 1.400 1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 228.900 229.500 - 1.275 1:04P Dec 12
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 224.350 222.550 223.025 - 1.200 1:04P Dec 12
LIVE CATTLE  Aug 26 @LE6Q 220.300 220.300 220.500 218.750 219.125 - 1.300 1:04P Dec 12
LIVE CATTLE  Oct 26 @LE6V 219.050 218.925 219.300 217.450 217.750 - 1.425 1:04P Dec 12
LEAN HOGS  Dec 25 @HE5Z 83.400 83.500 83.650 83.250 83.325 -0.075 12:00P Dec 12
LEAN HOGS  Feb 26 @HE6G 84.175 84.450 85.075 84.150 84.500 0.350 1:04P Dec 12
LEAN HOGS  Apr 26 @HE6J 89.225 89.400 89.950 89.175 89.525 0.300 1:04P Dec 12
LEAN HOGS  May 26 @HE6K 92.625 92.900 93.350 92.525 93.075 0.275 1:00P Dec 12
LEAN HOGS  Jun 26 @HE6M 100.900 101.200 101.425 100.600 101.025 0.150 1:04P Dec 12
LEAN HOGS  Jul 26 @HE6N 101.750 101.900 102.075 101.350 101.825 0.075 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  440'4
Ask:  440'6
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2025
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN