Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
528'2
528'6
529'0
523'6
526'2
-2'0
8:46P Sep 27
CORN
Mar 27
@C7H
542'0
542'4
542'4
537'6
539'4
-2'4
8:46P Sep 27
CORN
May 27
@C7K
548'6
549'0
549'0
544'4
546'2
-2'4
8:45P Sep 27
CORN
Jul 27
@C7N
551'4
551'6
552'0
547'4
549'0
-2'4
8:46P Sep 27
CORN
Sep 27
@C7U
523'6
523'0
523'6
520'4
522'2
-1'4
8:39P Sep 27
CORN
Dec 27
@C7Z
528'0
529'2
529'2
524'6
525'6
-2'2
8:46P Sep 27
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1313'6
1319'6
0'6
8:47P Sep 27
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1327'0
1332'2
-0'2
8:46P Sep 27
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1334'2
1339'6
0'2
8:46P Sep 27
SOYBEANS
May 27
@S7K
1346'2
1346'0
1349'2
1341'2
1346'4
0'2
8:44P Sep 27
SOYBEANS
Jul 27
@S7N
1350'6
1350'4
1353'6
1346'0
1351'6
1'0
8:40P Sep 27
SOYBEANS
Aug 27
@S7Q
1333'0
1331'4
1335'4
1328'2
1333'6
0'6
8:40P Sep 27
SOYBEANS
Sep 27
@S7U
1291'6
1290'2
1293'0
1290'2
1292'0
0'2
8:45P Sep 27
WHEAT
Dec 26
@W6Z
703'2
703'0
703'0
697'2
700'2
-3'0
8:47P Sep 27
WHEAT
Mar 27
@W7H
718'2
718'2
718'2
712'6
715'0
-3'2
8:46P Sep 27
WHEAT
May 27
@W7K
725'0
723'4
725'0
719'2
721'6
-3'2
8:47P Sep 27
KC HRW WHEAT
Dec 26
@KW6Z
762'0
762'6
762'6
756'0
756'4
-5'4
8:47P Sep 27
KC HRW WHEAT
Mar 27
@KW7H
774'0
773'2
773'2
768'4
769'4
-4'4
8:45P Sep 27
KC HRW WHEAT
May 27
@KW7K
778'2
774'4
776'6
773'2
774'0
-4'2
8:45P Sep 27
FEEDER CATTLE
Oct 26
@GF6V
331.750
331.800
335.950
331.225
335.000
3.175
1:04P Sep 25
FEEDER CATTLE
Nov 26
@GF6X
328.075
328.150
333.125
327.525
332.000
3.900
1:04P Sep 25
FEEDER CATTLE
Jan 27
@GF7F
320.650
320.775
325.425
320.275
324.475
3.700
1:04P Sep 25
FEEDER CATTLE
Mar 27
@GF7H
316.600
316.225
320.925
316.225
320.300
3.575
1:04P Sep 25
FEEDER CATTLE
Apr 27
@GF7J
316.275
316.775
320.000
315.950
319.625
3.175
1:04P Sep 25
FEEDER CATTLE
May 27
@GF7K
315.050
315.725
318.325
314.725
318.100
2.975
1:04P Sep 25
LIVE CATTLE
Oct 26
@LE6V
219.075
218.475
220.400
217.275
218.850
- 0.200
1:04P Sep 25
LIVE CATTLE
Dec 26
@LE6Z
221.100
220.750
223.200
219.700
222.100
1.050
1:04P Sep 25
LIVE CATTLE
Feb 27
@LE7G
222.875
222.525
225.125
221.750
224.300
1.425
1:04P Sep 25
LIVE CATTLE
Apr 27
@LE7J
224.525
224.200
226.625
223.450
225.800
1.300
1:04P Sep 25
LIVE CATTLE
Jun 27
@LE7M
219.375
218.975
221.275
218.475
220.675
1.350
1:04P Sep 25
LIVE CATTLE
Aug 27
@LE7Q
216.025
215.650
217.825
215.000
217.350
1.325
1:04P Sep 25
LEAN HOGS
Oct 26
@HE6V
79.200
79.525
79.800
78.175
78.275
-0.975
1:04P Sep 25
LEAN HOGS
Dec 26
@HE6Z
69.475
70.275
70.450
68.650
68.975
-0.450
1:04P Sep 25
LEAN HOGS
Feb 27
@HE7G
70.850
71.850
72.050
70.175
70.325
-0.525
1:04P Sep 25
LEAN HOGS
Apr 27
@HE7J
76.300
77.200
77.300
75.700
75.900
-0.375
1:04P Sep 25
LEAN HOGS
May 27
@HE7K
80.900
81.575
81.575
80.550
80.550
-0.200
1:03P Sep 25
LEAN HOGS
Jun 27
@HE7M
89.600
90.425
90.425
89.075
89.275
-0.350
1:04P Sep 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
526'2
Change:
-2'0
Bid:
526'2
Ask:
526'4
Today's High:
529'0
Today's Low:
523'6
Volume:
356,335
Open:
528'6
Settle:
528'2
Prev:
528'2
Contract High:
Contract Low:
Updated:
Sep-27-2026
8:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.