0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'0 419'6 419'6 418'0 418'0 -2'0 7:59P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'4 402'4 403'2 -2'6 10:05P Jul 01
CORN  Dec 25 @C5Z 422'0 422'2 422'4 418'2 419'2 -2'6 10:10P Jul 01
CORN  Mar 26 @C6H 438'0 438'0 438'2 434'2 434'6 -3'2 10:01P Jul 01
CORN  May 26 @C6K 448'6 448'6 449'0 445'2 445'6 -3'0 10:04P Jul 01
CORN  Jul 26 @C6N 457'0 457'0 457'2 453'4 454'0 -3'0 9:56P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'6 1030'2 0'4 10:05P Jul 01
SOYBEANS  Sep 25 @S5U 1018'4 1018'4 1019'6 1016'2 1016'6 -1'6 10:05P Jul 01
SOYBEANS  Nov 25 @S5X 1027'2 1027'0 1028'6 1024'6 1025'0 -2'2 10:11P Jul 01
SOYBEANS  Jan 26 @S6F 1042'6 1043'6 1043'6 1040'4 1040'4 -2'2 10:02P Jul 01
SOYBEANS  Mar 26 @S6H 1055'4 1055'2 1056'2 1053'0 1053'0 -2'4 9:54P Jul 01
SOYBEANS  May 26 @S6K 1066'4 1067'4 1067'4 1064'2 1064'2 -2'2 10:03P Jul 01
WHEAT  Jul 25 @W5N 537'2 535'6 0'0 1:15P Jul 01
WHEAT  Sep 25 @W5U 549'0 549'6 551'2 547'2 548'0 -1'0 10:06P Jul 01
WHEAT  Dec 25 @W5Z 569'2 570'0 570'6 567'0 568'0 -1'2 10:05P Jul 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 510'6 508'6 509'0 508'6 509'0 -1'6 8:07P Jul 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 531'2 530'4 532'6 528'2 528'6 -2'4 10:03P Jul 01
HARD RED WINTER WHEA...  Dec 25 @KW5Z 554'6 553'4 556'0 551'6 552'4 -2'2 10:05P Jul 01
FEEDER CATTLE  Aug 25 @GF5Q 310.675 305.675 308.400 304.100 305.850 - 4.650 1:04P Jul 01
FEEDER CATTLE  Sep 25 @GF5U 310.625 305.850 308.500 304.275 305.575 - 4.975 1:04P Jul 01
FEEDER CATTLE  Oct 25 @GF5V 308.525 303.825 306.425 302.425 303.275 - 5.100 1:04P Jul 01
FEEDER CATTLE  Nov 25 @GF5X 305.850 301.300 303.750 299.800 300.625 - 5.025 1:04P Jul 01
FEEDER CATTLE  Jan 26 @GF6F 300.025 296.600 297.725 294.075 294.875 - 5.000 1:02P Jul 01
FEEDER CATTLE  Mar 26 @GF6H 296.125 291.675 293.800 290.450 291.275 - 4.675 1:02P Jul 01
LIVE CATTLE  Aug 25 @LE5Q 213.875 212.025 213.625 210.450 210.750 - 3.125 1:04P Jul 01
LIVE CATTLE  Oct 25 @LE5V 210.175 208.175 209.650 207.075 207.650 - 2.375 1:04P Jul 01
LIVE CATTLE  Dec 25 @LE5Z 210.650 208.475 209.975 207.575 208.100 - 2.300 1:04P Jul 01
LIVE CATTLE  Feb 26 @LE6G 210.750 208.475 210.000 207.775 208.300 - 2.150 1:04P Jul 01
LIVE CATTLE  Apr 26 @LE6J 210.550 208.475 209.825 207.675 208.225 - 2.050 1:03P Jul 01
LIVE CATTLE  Jun 26 @LE6M 203.600 201.600 203.000 200.825 201.250 - 2.000 1:03P Jul 01
LEAN HOGS  Jul 25 @HE5N 110.100 110.025 110.025 108.700 109.025 - 1.100 1:04P Jul 01
LEAN HOGS  Aug 25 @HE5Q 107.500 107.450 108.025 106.450 106.975 - 0.550 1:04P Jul 01
LEAN HOGS  Oct 25 @HE5V 92.400 92.375 93.550 91.550 92.400 0.175 1:04P Jul 01
LEAN HOGS  Dec 25 @HE5Z 83.775 83.700 84.750 83.025 83.775 0.300 1:04P Jul 01
LEAN HOGS  Feb 26 @HE6G 85.575 85.375 86.325 84.825 85.450 0.325 1:04P Jul 01
LEAN HOGS  Apr 26 @HE6J 88.575 88.175 88.900 87.800 88.175 0.075 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  416'0
Ask:  416'6
Today's High:  419'6
Today's Low:  418'0
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN