0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'2 432'2 426'4 431'0 1'2 1:19P Oct 31
CORN  Mar 26 @C6H 443'6 443'0 445'0 440'2 443'6 0'2 1:19P Oct 31
CORN  May 26 @C6K 452'2 451'6 453'2 448'6 451'6 0'0 1:19P Oct 31
CORN  Jul 26 @C6N 458'6 458'0 459'6 455'0 458'2 0'0 1:19P Oct 31
CORN  Sep 26 @C6U 453'4 452'4 453'4 450'4 452'6 -0'6 1:19P Oct 31
CORN  Dec 26 @C6Z 464'4 463'0 464'2 461'2 463'2 -1'0 1:19P Oct 31
SOYBEANS  Nov 25 @S5X 1091'2 1089'2 1100'0 1085'2 1100'0 8'4 1:19P Oct 31
SOYBEANS  Jan 26 @S6F 1107'6 1106'4 1115'6 1101'0 1115'0 7'4 1:19P Oct 31
SOYBEANS  Mar 26 @S6H 1115'6 1114'6 1124'2 1109'6 1123'2 8'0 1:19P Oct 31
SOYBEANS  May 26 @S6K 1125'2 1124'0 1134'2 1119'6 1133'4 8'4 1:19P Oct 31
SOYBEANS  Jul 26 @S6N 1132'6 1131'6 1142'4 1127'4 1141'6 9'0 1:19P Oct 31
SOYBEANS  Aug 26 @S6Q 1123'4 1121'0 1133'4 1119'0 1132'0 9'4 1:19P Oct 31
SOYBEANS  Sep 26 @S6U 1098'0 1097'0 1109'0 1094'0 1107'0 10'2 1:19P Oct 31
WHEAT  Dec 25 @W5Z 524'2 524'2 534'2 517'2 533'6 9'6 1:19P Oct 31
WHEAT  Mar 26 @W6H 540'4 540'4 549'0 534'2 547'4 8'0 1:19P Oct 31
WHEAT  May 26 @W6K 551'6 551'6 558'4 545'2 556'6 6'0 1:19P Oct 31
HARD RED WINTER WHEA...  Dec 25 @KW5Z 513'0 512'0 524'6 505'6 522'6 11'4 1:19P Oct 31
HARD RED WINTER WHEA...  Mar 26 @KW6H 529'0 528'4 537'2 522'4 534'6 7'6 1:19P Oct 31
HARD RED WINTER WHEA...  May 26 @KW6K 541'6 541'6 547'4 535'2 545'4 5'2 1:19P Oct 31
FEEDER CATTLE  Nov 25 @GF5X 341.825 341.975 343.700 334.000 338.400 - 2.950 1:04P Oct 31
FEEDER CATTLE  Jan 26 @GF6F 334.225 334.675 336.750 326.825 331.750 - 2.325 1:04P Oct 31
FEEDER CATTLE  Mar 26 @GF6H 329.225 330.025 331.950 321.950 326.975 - 2.100 1:04P Oct 31
FEEDER CATTLE  Apr 26 @GF6J 327.900 328.425 330.500 320.475 325.650 - 2.175 1:04P Oct 31
FEEDER CATTLE  May 26 @GF6K 325.625 325.300 328.125 318.050 323.350 - 2.250 1:04P Oct 31
FEEDER CATTLE  Aug 26 @GF6Q 324.450 325.375 326.800 316.900 322.300 - 2.325 1:04P Oct 31
LIVE CATTLE  Oct 25 @LE5V 235.275 236.000 236.800 235.500 236.600 1.325 12:00P Oct 31
LIVE CATTLE  Dec 25 @LE5Z 231.100 231.825 232.250 227.025 229.700 - 1.425 1:04P Oct 31
LIVE CATTLE  Feb 26 @LE6G 229.500 230.000 230.550 224.725 227.650 - 1.825 1:04P Oct 31
LIVE CATTLE  Apr 26 @LE6J 228.700 229.225 229.650 223.825 226.650 - 1.975 1:04P Oct 31
LIVE CATTLE  Jun 26 @LE6M 221.575 222.000 222.350 216.275 219.375 - 2.175 1:04P Oct 31
LIVE CATTLE  Aug 26 @LE6Q 217.575 218.125 218.350 212.150 215.500 - 2.100 1:04P Oct 31
LEAN HOGS  Dec 25 @HE5Z 80.825 81.125 81.675 80.725 81.350 0.450 1:04P Oct 31
LEAN HOGS  Feb 26 @HE6G 82.100 82.500 82.675 82.000 82.525 0.425 1:04P Oct 31
LEAN HOGS  Apr 26 @HE6J 86.100 86.550 86.550 85.925 86.250 0.125 1:04P Oct 31
LEAN HOGS  May 26 @HE6K 89.500 89.500 89.600 89.350 89.400 0.075 1:00P Oct 31
LEAN HOGS  Jun 26 @HE6M 97.900 98.125 98.250 97.625 97.875 -0.050 1:04P Oct 31
LEAN HOGS  Jul 26 @HE6N 98.650 98.825 98.850 98.350 98.775 0.050 1:04P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  1'2
Bid:  430'4
Ask:  430'4
Today's High:  432'2
Today's Low:  426'4
Volume:  182,315
Open:  429'2
Settle:  431'4s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN