0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 457'0 457'2 -4'6 12:44P Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 468'4 469'0 -4'4 12:44P Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 471'2 471'4 -5'0 12:44P Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 485'0 485'2 -5'0 12:44P Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 495'6 495'6 -5'0 12:43P Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 502'2 502'2 -5'0 12:42P Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1164'0 4'6 12:44P Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1179'6 4'4 12:44P Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1181'0 1169'0 1176'2 5'6 12:42P Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1155'2 1144'6 1149'4 5'0 12:42P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1154'4 1143'4 1147'6 3'6 12:43P Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1165'0 1155'4 1158'4 3'4 12:44P Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1161'2 1152'0 1154'2 2'0 12:44P Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 608'4 3'4 12:44P Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 623'0 609'2 620'0 4'0 12:44P Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 632'4 3'4 12:43P Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 621'6 627'4 -5'2 12:44P Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 635'6 642'0 -5'4 12:44P Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 649'6 655'4 -5'4 12:44P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.000 1.550 12:44P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 360.925 1.100 12:44P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 359.125 1.325 12:43P Mar 30
FEEDER CATTLE  Sep 26 @GF6U 355.525 356.000 360.000 355.500 357.000 1.475 12:42P Mar 30
FEEDER CATTLE  Oct 26 @GF6V 353.150 353.950 357.075 353.150 354.575 1.425 12:30P Mar 30
FEEDER CATTLE  Nov 26 @GF6X 350.450 350.600 354.000 350.425 351.650 1.200 12:37P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.300 0.800 12:43P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 239.675 0.900 12:44P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 236.725 0.675 12:43P Mar 30
LIVE CATTLE  Oct 26 @LE6V 232.925 233.400 234.950 232.950 233.650 0.725 12:43P Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.525 232.550 234.375 232.550 233.325 0.800 12:43P Mar 30
LIVE CATTLE  Feb 27 @LE7G 232.625 232.850 234.425 232.675 233.325 0.700 12:43P Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.475 90.550 -0.225 12:44P Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.275 0.300 12:33P Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 106.025 - 0.100 12:44P Mar 30
LEAN HOGS  Jul 26 @HE6N 108.825 108.850 110.000 108.425 108.825 12:43P Mar 30
LEAN HOGS  Aug 26 @HE6Q 108.525 108.525 109.650 108.275 108.650 0.125 12:44P Mar 30
LEAN HOGS  Oct 26 @HE6V 92.275 92.375 92.950 92.175 92.425 0.150 12:44P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  -4'6
Bid:  457'2
Ask:  457'4
Today's High:  465'6
Today's Low:  457'0
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN