0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 450'4 451'4 -0'2 6:03A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 463'6 464'4 -0'4 6:00A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 471'4 472'2 -0'4 5:45A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 478'0 478'4 -0'4 6:01A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 475'0 475'4 0'0 5:29A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 489'2 490'0 0'0 5:57A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1215'4 -9'0 6:02A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1230'2 -7'6 6:05A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1239'4 -6'4 6:04A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1248'6 -5'6 6:03A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1255'4 -5'2 6:03A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1241'2 -4'2 6:00A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1211'0 -3'2 6:00A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'0 599'0 0'0 6:04A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'2 613'2 0'0 6:04A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 619'6 620'6 0'2 6:03A Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 640'0 641'0 -2'0 6:04A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 650'4 651'6 -1'4 6:03A Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 660'6 656'2 657'4 -1'0 6:03A Oct 29
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 335.925 336.850 - 6.050 1:04P Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 334.200 335.150 - 6.500 1:04P Oct 28
FEEDER CATTLE  May 27 @GF7K 339.850 339.075 340.950 331.675 332.450 - 6.900 1:03P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28
LIVE CATTLE  Aug 27 @LE7Q 226.225 226.125 226.625 222.200 222.850 - 2.975 1:04P Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 58.225 58.850 -3.425 1:04P Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 63.800 64.325 -0.750 1:04P Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 71.150 69.825 70.700 0.300 1:04P Oct 28
LEAN HOGS  May 27 @HE7K 76.100 75.700 77.300 75.700 76.900 0.800 1:00P Oct 28
LEAN HOGS  Jun 27 @HE7M 85.000 84.925 86.700 84.375 86.075 1.225 1:04P Oct 28
LEAN HOGS  Jul 27 @HE7N 87.600 87.200 89.325 87.125 88.775 1.350 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  0'0
Bid:  451'4
Ask:  451'6
Today's High:  453'6
Today's Low:  450'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN