0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 466'4 461'0 466'0 5'6 7:24A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 478'2 472'6 477'4 5'4 7:24A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 481'6 476'2 481'0 5'4 7:24A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 494'2 489'0 493'6 4'6 7:24A Mar 12
CORN  Mar 27 @C7H 498'2 498'4 502'6 498'2 502'0 3'6 7:24A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1216'0 1215'6 1216'0 15'4 6:49A Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1232'0 1216'0 1230'4 16'4 7:24A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1244'4 1229'6 1243'0 15'6 7:23A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1225'4 1213'0 1224'6 13'2 7:20A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1179'6 1172'0 1177'4 6'6 7:24A Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1171'0 1163'6 1168'4 5'2 7:24A Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1179'2 1172'2 1177'0 5'0 7:24A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'0 603'6 9'0 7:24A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 606'4 614'2 8'4 7:23A Mar 12
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 623'4 611'6 621'2 7'6 7:24A Mar 12
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 636'6 626'0 635'0 7'6 7:23A Mar 12
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 340.175 - 5.900 1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.875 - 5.450 1:04P Mar 11
FEEDER CATTLE  Oct 26 @GF6V 342.100 340.675 340.675 335.200 337.275 - 5.100 1:04P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.300 - 2.200 1:04P Mar 11
LIVE CATTLE  Feb 27 @LE7G 227.400 226.200 226.825 224.850 225.650 - 2.025 1:04P Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.100 95.200 -0.875 1:04P Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 99.850 99.975 - 1.300 1:03P Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 108.750 109.125 - 1.400 1:04P Mar 11
LEAN HOGS  Jul 26 @HE6N 112.800 112.400 112.400 110.975 111.200 - 1.500 1:04P Mar 11
LEAN HOGS  Aug 26 @HE6Q 111.925 111.425 111.475 110.225 110.525 - 1.350 1:04P Mar 11
LEAN HOGS  Oct 26 @HE6V 94.250 93.950 93.975 93.175 93.450 -0.775 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  450'2
Ask:  451'4
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN