0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 452'2 453'0 -1'0 2:48A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 464'0 465'0 -0'4 2:47A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 467'0 468'0 -0'2 2:40A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'6 481'2 -0'4 2:40A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 491'0 491'6 -0'4 2:40A Mar 18
CORN  May 27 @C7K 498'4 500'0 500'0 497'2 497'2 -1'2 1:31A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'0 1153'4 -3'4 2:48A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'4 1168'0 -3'2 2:48A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1155'4 1159'6 -2'6 2:40A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'0 1131'6 0'2 2:41A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1133'6 1128'6 1132'4 1'2 2:48A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1144'2 1139'6 1143'2 1'0 2:15A Mar 18
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1142'2 1138'4 1141'4 0'6 2:35A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 592'0 586'0 590'4 0'6 2:48A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 603'0 597'0 601'4 0'6 2:47A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 615'4 610'0 614'0 0'6 2:48A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'0 601'2 605'2 -1'4 2:48A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 623'4 616'0 619'6 -1'4 2:40A Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 638'0 630'4 634'2 -1'4 2:40A Mar 18
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 351.125 345.675 350.200 5.225 1:04P Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 349.525 344.550 348.900 5.100 1:04P Mar 17
FEEDER CATTLE  Oct 26 @GF6V 342.525 343.500 347.800 343.000 347.175 4.925 1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.150 228.125 229.600 1.650 1:04P Mar 17
LIVE CATTLE  Feb 27 @LE7G 228.225 228.300 230.300 228.225 229.700 1.650 1:04P Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.200 93.800 0.225 1:04P Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.675 97.875 98.550 0.300 1:03P Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.900 106.475 107.800 0.525 1:04P Mar 17
LEAN HOGS  Jul 26 @HE6N 109.325 109.175 109.900 108.475 109.775 0.475 1:04P Mar 17
LEAN HOGS  Aug 26 @HE6Q 108.800 108.200 109.375 108.000 109.275 0.500 1:04P Mar 17
LEAN HOGS  Oct 26 @HE6V 92.175 91.900 92.775 91.650 92.625 0.500 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  453'0
Ask:  453'2
Today's High:  456'4
Today's Low:  452'2
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN