0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 422'6 0'0 2:02A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 441'6 -0'4 2:01A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 457'0 -0'6 2:00A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'2 -0'6 2:00A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'2 -0'6 1:18A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1136'2 3'0 2:00A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1138'6 3'2 2:02A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'2 3'0 2:02A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1166'4 2'6 2:02A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1173'2 2'2 1:41A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1183'2 1176'0 1180'2 1'6 1:58A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 601'2 597'0 600'2 0'2 2:02A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 615'2 611'4 614'2 -0'2 2:02A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 636'0 628'4 633'6 -1'2 2:02A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 649'6 643'2 648'0 -1'0 2:01A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 359.325 355.125 356.275 - 0.275 1:04P Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.775 348.775 350.050 - 0.025 1:00P Jul 01
FEEDER CATTLE  Mar 27 @GF7H 345.825 347.100 348.825 345.000 346.275 0.325 1:00P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.575 0.500 1:04P Jul 01
LIVE CATTLE  Jun 27 @LE7M 231.075 231.800 232.525 230.425 231.500 0.400 1:04P Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.175 93.450 -0.975 1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.950 96.875 97.000 -1.150 1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.825 81.325 81.450 -0.500 1:04P Jul 01
LEAN HOGS  Dec 26 @HE6Z 73.625 73.650 74.400 73.200 73.250 -0.175 1:04P Jul 01
LEAN HOGS  Feb 27 @HE7G 77.325 77.300 77.925 76.975 76.975 -0.050 1:04P Jul 01
LEAN HOGS  Apr 27 @HE7J 82.225 81.975 82.675 81.925 81.975 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  419'6
Ask:  421'6
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN