0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 415'6 408'4 415'6 4'0 8:46A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 423'4 416'0 423'0 3'0 8:45A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'4 442'2 2'6 8:46A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'6 450'2 456'2 2'2 8:45A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'6 459'6 465'2 1'6 8:44A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 472'0 466'2 471'4 1'2 8:42A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'6 1109'2 1117'2 2'2 8:46A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1121'4 1'0 8:45A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1120'0 0'0 8:44A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1134'4 0'4 8:46A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1148'4 0'4 8:45A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1155'6 0'2 8:44A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'6 1157'2 1163'4 0'2 8:44A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 593'0 579'6 592'4 5'6 8:45A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 591'2 603'0 4'6 8:45A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 607'6 619'4 4'6 8:45A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 641'2 629'6 640'4 5'6 8:45A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 647'6 636'4 647'0 5'6 8:45A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'2 650'6 661'2 5'0 8:45A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 357.600 358.800 - 0.850 8:45A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 354.450 355.675 - 0.850 8:45A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 350.750 351.950 - 0.850 8:45A Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 346.925 348.025 - 0.925 8:45A Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 340.450 341.500 - 1.000 8:44A Jun 12
FEEDER CATTLE  Mar 27 @GF7H 338.725 337.550 337.875 336.475 337.875 - 0.850 8:44A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 250.500 250.850 - 0.625 8:44A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 241.700 242.175 - 0.500 8:45A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 234.550 235.025 - 0.375 8:45A Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 233.925 234.375 - 0.325 8:45A Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 234.200 234.750 - 0.175 8:45A Jun 12
LIVE CATTLE  Apr 27 @LE7J 234.450 234.425 234.700 233.775 234.225 - 0.225 8:44A Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.600 92.300 92.575 -0.200 8:45A Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 96.075 95.125 95.150 -1.475 8:45A Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 95.525 94.875 94.975 -0.925 8:45A Jun 12
LEAN HOGS  Oct 26 @HE6V 81.075 81.000 81.000 80.200 80.250 -0.825 8:45A Jun 12
LEAN HOGS  Dec 26 @HE6Z 74.300 74.200 74.200 73.425 73.450 -0.850 8:45A Jun 12
LEAN HOGS  Feb 27 @HE7G 77.925 77.800 77.800 77.025 77.075 -0.850 8:44A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  4'0
Bid:  415'4
Ask:  415'6
Today's High:  415'6
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN