0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 467'6 0'4 1:32A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'2 0'4 1:31A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 480'6 1'0 1:24A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 494'0 0'6 1:31A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'4 0'4 1:00A Mar 26
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 509'2 0'4 1:24A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1174'6 3'0 1:32A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1190'6 3'0 1:31A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1183'4 3'2 1:31A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'6 1'4 1:24A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1151'4 1'4 1:31A Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1162'0 0'6 1:02A Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1154'4 1158'2 1'6 1:31A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 600'6 3'0 1:30A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 611'6 3'0 1:30A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 621'6 625'0 2'6 1:30A Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 624'0 618'4 623'2 5'4 1:31A Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 639'0 633'6 638'4 5'4 1:24A Mar 26
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 652'6 647'6 652'2 5'0 1:29A Mar 26
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
FEEDER CATTLE  Aug 26 @GF6Q 350.225 350.300 352.525 347.675 349.375 - 1.000 1:04P Mar 25
FEEDER CATTLE  Sep 26 @GF6U 348.850 349.000 350.800 346.150 347.800 - 1.225 1:04P Mar 25
FEEDER CATTLE  Oct 26 @GF6V 347.250 346.400 349.175 344.450 346.125 - 1.400 1:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25
LIVE CATTLE  Feb 27 @LE7G 230.000 229.975 230.900 228.575 229.625 - 0.350 1:04P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
LEAN HOGS  Jul 26 @HE6N 106.000 105.575 107.025 105.000 106.225 0.175 1:04P Mar 25
LEAN HOGS  Aug 26 @HE6Q 105.700 105.400 106.650 104.825 105.875 0.150 1:04P Mar 25
LEAN HOGS  Oct 26 @HE6V 90.325 90.000 91.050 89.650 90.300 -0.025 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  0'6
Bid:  467'6
Ask:  468'0
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN