0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 466'0 -1'0 9:37P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'4 0'0 9:34P Oct 19
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 489'0 0'4 9:32P Oct 19
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 495'0 0'0 9:34P Oct 19
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 491'0 0'0 9:18P Oct 19
CORN  Dec 27 @C7Z 504'2 504'4 505'0 503'4 505'0 0'6 9:25P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1252'4 -1'0 9:37P Oct 19
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1267'6 -1'0 9:36P Oct 19
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1276'4 -1'2 9:36P Oct 19
SOYBEANS  May 27 @S7K 1287'2 1285'6 1287'6 1282'4 1287'6 0'4 9:19P Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1293'6 1289'2 1293'6 0'2 9:17P Oct 19
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1279'2 1275'0 1279'2 0'2 9:17P Oct 19
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1248'0 1245'0 1248'0 -0'4 9:12P Oct 19
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 654'0 -1'2 9:37P Oct 19
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 669'4 -0'4 9:30P Oct 19
WHEAT  May 27 @W7K 676'6 676'6 676'6 674'2 676'0 -0'6 9:34P Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 700'2 696'4 698'6 -0'6 9:34P Oct 19
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 711'6 708'4 711'2 -0'2 9:16P Oct 19
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 716'6 713'6 715'6 -0'6 9:34P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 336.050 331.950 335.625 1.375 1:04P Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 335.025 331.150 334.700 1.500 1:04P Oct 19
FEEDER CATTLE  May 27 @GF7K 331.550 330.200 333.275 329.650 332.950 1.600 1:03P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19
LIVE CATTLE  Aug 27 @LE7Q 223.275 223.150 223.925 222.500 223.425 0.175 1:04P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.600 68.750 -0.575 1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 73.750 73.875 -0.825 1:04P Oct 19
LEAN HOGS  May 27 @HE7K 80.300 80.300 80.800 79.900 79.900 -0.400 1:00P Oct 19
LEAN HOGS  Jun 27 @HE7M 89.225 89.375 90.050 88.950 89.075 -0.225 1:04P Oct 19
LEAN HOGS  Jul 27 @HE7N 91.700 91.750 92.450 91.475 91.675 -0.075 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'0
Change:  -1'0
Bid:  465'6
Ask:  466'0
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN