0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 533'2 535'2 -0'4 7:44A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 547'6 549'6 -0'4 7:44A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 554'4 556'0 -0'6 7:44A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 557'4 559'0 -0'4 7:44A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 530'4 531'4 -1'0 7:44A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 534'0 535'0 -1'0 7:44A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1326'6 8'0 7:44A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1344'0 8'6 7:44A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1350'6 7'6 7:44A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1356'2 7'4 7:44A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1358'4 6'6 7:44A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1338'4 6'0 7:44A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1289'0 1294'0 3'6 7:44A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'0 727'0 -1'4 7:44A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 743'0 -1'4 7:44A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 750'2 -2'2 7:44A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 792'2 795'0 -1'2 7:44A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 805'6 808'4 -1'2 7:44A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 811'0 813'2 -1'2 7:43A Sep 16
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
FEEDER CATTLE  Apr 27 @GF7J 320.000 320.000 320.775 316.000 317.175 - 2.875 1:00P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q 218.400 218.225 218.775 216.450 216.700 - 1.525 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
LEAN HOGS  Apr 27 @HE7J 79.200 79.400 79.475 77.600 77.925 -1.450 1:04P Sep 15
LEAN HOGS  May 27 @HE7K 83.525 83.925 83.925 82.325 82.650 -1.200 1:02P Sep 15
LEAN HOGS  Jun 27 @HE7M 92.375 92.375 92.700 91.050 91.550 -1.175 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  -0'4
Bid:  535'0
Ask:  535'0
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN