0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
CORN  Jul 22 @C2N 532'2 532'0 542'2 530'0 541'4 7'2 1:19P Oct 15
CORN  Sep 22 @C2U 519'0 518'2 527'6 517'4 526'4 6'4 1:19P Oct 15
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
SOYBEANS  May 22 @S2K 1233'6 1233'0 1247'6 1230'2 1245'4 10'6 1:19P Oct 15
SOYBEANS  Jul 22 @S2N 1240'0 1238'0 1253'6 1236'0 1251'6 10'4 1:19P Oct 15
SOYBEANS  Aug 22 @S2Q 1236'2 1234'0 1249'2 1233'2 1246'6 10'2 1:16P Oct 15
SOYBEANS  Sep 22 @S2U 1218'4 1218'2 1230'2 1218'2 1230'2 10'0 1:16P Oct 15
WHEAT  Dec 21 @W1Z 724'6 725'0 740'4 722'2 733'4 9'2 1:19P Oct 15
WHEAT  Mar 22 @W2H 736'6 736'0 752'6 734'6 746'2 9'6 1:19P Oct 15
WHEAT  May 22 @W2K 741'0 740'6 756'2 739'4 750'2 9'2 1:19P Oct 15
HARD RED WINTER WHEA...  Dec 21 @KW1Z 731'0 731'0 748'0 729'4 744'0 12'6 1:19P Oct 15
HARD RED WINTER WHEA...  Mar 22 @KW2H 738'4 738'6 755'0 737'2 750'6 12'2 1:18P Oct 15
HARD RED WINTER WHEA...  May 22 @KW2K 742'2 741'4 758'2 740'6 753'4 11'4 1:19P Oct 15
FEEDER CATTLE  Oct 21 @GF1V 158.425 158.200 158.225 157.300 157.500 - 0.850 1:04P Oct 15
FEEDER CATTLE  Nov 21 @GF1X 162.150 161.825 161.950 160.900 161.200 - 0.725 1:04P Oct 15
FEEDER CATTLE  Jan 22 @GF2F 162.350 162.025 162.175 161.075 161.250 - 0.825 1:04P Oct 15
FEEDER CATTLE  Mar 22 @GF2H 163.150 163.000 163.000 161.850 162.000 - 0.825 1:04P Oct 15
FEEDER CATTLE  Apr 22 @GF2J 165.300 165.000 165.000 163.950 164.400 - 0.750 1:04P Oct 15
FEEDER CATTLE  May 22 @GF2K 166.775 166.525 166.525 165.425 165.825 - 0.700 1:04P Oct 15
LIVE CATTLE  Oct 21 @LE1V 125.750 125.500 126.000 125.375 125.750 0.225 1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z 130.300 130.350 131.075 129.975 130.825 0.675 1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G 134.650 134.650 135.550 134.350 135.100 0.700 1:04P Oct 15
LEAN HOGS  Dec 21 @HE1Z 77.325 77.850 78.825 77.400 77.950 0.950 1:04P Oct 15
LEAN HOGS  Feb 22 @HE2G 80.300 80.600 81.775 80.350 81.075 1.025 1:04P Oct 15
LEAN HOGS  Apr 22 @HE2J 83.800 84.150 85.325 83.875 85.000 1.375 1:04P Oct 15
LEAN HOGS  May 22 @HE2K 87.500 89.000 89.000 87.900 88.900 1.175 1:03P Oct 15
LEAN HOGS  Jun 22 @HE2M 92.700 93.050 94.200 92.775 93.900 1.400 1:04P Oct 15
LEAN HOGS  Jul 22 @HE2N 92.350 92.675 94.000 92.675 93.850 1.575 1:03P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  9'0
Bid:  525'6
Ask:  525'6
Today's High:  528'4
Today's Low:  514'2
Volume:  119,675
Open:  516'2
Settle:  525'6s
Prev:  516'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN