0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 419'6 -1'2 11:32P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'4 426'6 428'0 -1'4 11:31P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'2 -1'4 11:31P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 461'4 -1'4 11:22P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 470'4 -1'4 11:22P Jun 17
CORN  Jul 27 @C7N 478'2 477'4 477'6 475'6 477'0 -1'2 10:14P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1129'2 1129'4 -2'4 11:33P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1134'4 1135'0 -1'6 11:10P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1134'4 -2'0 11:33P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1147'6 -1'4 11:31P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1164'0 1160'4 1161'2 -1'6 11:26P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1170'6 1167'2 1168'4 -1'2 11:08P Jun 17
SOYBEANS  May 27 @S7K 1177'2 1176'0 1177'4 1174'6 1175'6 -1'4 11:08P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 611'4 -1'2 11:32P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 620'4 -0'6 11:32P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 636'4 -0'2 11:32P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 655'4 649'0 652'0 -0'4 11:32P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 663'0 656'4 659'2 -0'4 11:30P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 677'0 670'4 673'0 -0'6 11:10P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
FEEDER CATTLE  Mar 27 @GF7H 348.650 348.250 349.925 347.200 349.525 1.075 1:04P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.975 - 0.225 1:03P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.775 73.425 74.400 0.975 1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.525 77.300 78.200 0.950 1:04P Jun 17
LEAN HOGS  Apr 27 @HE7J 82.300 82.325 83.225 82.075 82.975 0.825 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'4
Change:  -1'4
Bid:  419'4
Ask:  419'6
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN