Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
409'6
410'0
410'2
409'2
410'0
0'2
12:01A Jun 24
CORN
Sep 26
@C6U
417'6
418'2
418'4
417'2
418'2
0'4
12:01A Jun 24
CORN
Dec 26
@C6Z
437'2
438'0
438'2
436'6
437'6
0'4
12:00A Jun 24
CORN
Mar 27
@C7H
451'6
452'2
452'4
451'4
452'0
0'2
11:59P Jun 23
CORN
May 27
@C7K
460'6
461'0
461'2
460'2
461'0
0'2
12:01A Jun 24
CORN
Jul 27
@C7N
467'0
467'0
467'2
466'4
467'0
0'0
10:49P Jun 23
SOYBEANS
Jul 26
@S6N
1117'0
1117'0
1119'4
1115'6
1117'4
0'4
12:02A Jun 24
SOYBEANS
Aug 26
@S6Q
1124'0
1124'0
1126'2
1122'6
1124'4
0'4
12:00A Jun 24
SOYBEANS
Sep 26
@S6U
1127'2
1127'0
1130'0
1126'0
1127'6
0'4
12:00A Jun 24
SOYBEANS
Nov 26
@S6X
1141'6
1141'0
1144'6
1140'4
1142'4
0'6
12:02A Jun 24
SOYBEANS
Jan 27
@S7F
1156'0
1154'4
1158'4
1154'4
1156'4
0'4
12:00A Jun 24
SOYBEANS
Mar 27
@S7H
1162'2
1159'4
1164'0
1159'4
1162'0
-0'2
11:59P Jun 23
SOYBEANS
May 27
@S7K
1169'4
1166'6
1171'0
1166'6
1168'4
-1'0
10:00P Jun 23
WHEAT
Jul 26
@W6N
586'6
587'4
588'0
583'2
583'6
-3'0
11:59P Jun 23
WHEAT
Sep 26
@W6U
597'0
598'0
598'2
593'4
594'6
-2'2
12:01A Jun 24
WHEAT
Dec 26
@W6Z
613'6
614'6
614'6
610'4
610'6
-3'0
11:55P Jun 23
KC HRW WHEAT
Jul 26
@KW6N
618'2
620'0
620'4
616'0
616'2
-2'0
11:59P Jun 23
KC HRW WHEAT
Sep 26
@KW6U
625'2
628'4
628'4
622'6
623'4
-1'6
11:59P Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
639'4
642'0
642'0
637'2
637'6
-1'6
11:56P Jun 23
FEEDER CATTLE
Aug 26
@GF6Q
370.425
370.900
371.575
367.125
368.275
- 2.275
1:04P Jun 23
FEEDER CATTLE
Sep 26
@GF6U
368.825
369.425
370.000
366.050
367.275
- 1.850
1:04P Jun 23
FEEDER CATTLE
Oct 26
@GF6V
366.025
366.500
367.150
363.875
364.950
- 1.425
1:04P Jun 23
FEEDER CATTLE
Nov 26
@GF6X
362.900
363.250
364.025
360.975
362.125
- 1.175
1:04P Jun 23
FEEDER CATTLE
Jan 27
@GF7F
356.675
357.275
357.825
355.000
355.925
- 0.950
1:00P Jun 23
FEEDER CATTLE
Mar 27
@GF7H
352.725
353.400
353.825
351.425
352.150
- 0.650
1:00P Jun 23
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
256.150
254.750
255.150
- 0.675
1:04P Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.550
245.475
246.050
- 1.350
1:04P Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.375
239.425
239.850
- 1.250
1:04P Jun 23
LIVE CATTLE
Dec 26
@LE6Z
240.225
239.975
240.900
238.875
239.250
- 1.125
1:04P Jun 23
LIVE CATTLE
Feb 27
@LE7G
240.575
240.300
241.225
239.350
239.625
- 1.050
1:04P Jun 23
LIVE CATTLE
Apr 27
@LE7J
240.575
240.475
241.150
239.350
239.575
- 1.000
1:04P Jun 23
LEAN HOGS
Jul 26
@HE6N
94.650
94.500
94.875
94.175
94.350
-0.425
1:04P Jun 23
LEAN HOGS
Aug 26
@HE6Q
96.725
96.850
98.350
96.625
97.275
0.500
1:04P Jun 23
LEAN HOGS
Oct 26
@HE6V
80.850
80.950
82.125
80.775
81.225
0.350
1:04P Jun 23
LEAN HOGS
Dec 26
@HE6Z
73.675
73.700
74.600
73.500
73.600
-0.075
1:04P Jun 23
LEAN HOGS
Feb 27
@HE7G
77.475
77.500
78.325
77.250
77.325
-0.125
1:04P Jun 23
LEAN HOGS
Apr 27
@HE7J
82.150
82.150
82.925
81.900
82.000
-0.100
1:04P Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
410'0
Change:
0'2
Bid:
409'6
Ask:
410'0
Today's High:
410'2
Today's Low:
409'2
Volume:
200,271
Open:
410'0
Settle:
409'6
Prev:
409'6
Contract High:
Contract Low:
Updated:
Jun-24-2026
12:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.