0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 507'0 -4'0 9:31A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'2 531'2 -2'2 9:38A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'0 547'0 -2'0 9:38A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'4 554'6 -1'6 9:38A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'6 557'4 -1'6 9:38A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 528'0 531'0 -1'6 9:37A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1311'2 -5'0 9:38A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1327'0 -5'0 9:38A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1333'2 -5'2 9:38A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1338'4 -5'2 9:38A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1340'6 -4'2 9:37A Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1315'2 1321'0 -4'2 9:37A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 722'6 -7'4 9:27A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 729'6 739'2 -7'6 9:38A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 745'4 754'6 -6'6 9:38A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 803'6 815'6 -3'2 9:38A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 840'0 817'4 828'6 -2'4 9:38A Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.225 326.575 326.750 - 2.125 9:38A Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 325.900 322.725 322.825 - 2.625 9:38A Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 320.850 318.175 318.275 - 2.175 9:37A Sep 09
FEEDER CATTLE  Jan 27 @GF7F 313.050 313.200 313.350 310.900 310.900 - 2.150 9:37A Sep 09
FEEDER CATTLE  Mar 27 @GF7H 309.850 310.000 310.000 307.800 308.225 - 1.625 9:36A Sep 09
FEEDER CATTLE  Apr 27 @GF7J 310.075 310.550 310.800 308.375 309.300 - 0.775 9:31A Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 215.000 215.175 - 1.850 9:38A Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.600 217.800 - 1.425 9:38A Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.225 219.375 - 1.075 9:37A Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.775 220.950 - 1.075 9:37A Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.475 215.575 - 0.950 9:37A Sep 09
LIVE CATTLE  Aug 27 @LE7Q 213.150 213.425 213.550 212.100 212.375 - 0.775 9:36A Sep 09
LEAN HOGS  Oct 26 @HE6V 84.250 83.550 83.775 82.500 82.725 -1.525 9:38A Sep 09
LEAN HOGS  Dec 26 @HE6Z 75.050 74.250 74.500 73.800 74.175 -0.875 9:37A Sep 09
LEAN HOGS  Feb 27 @HE7G 77.650 76.875 77.000 76.375 76.700 -0.950 9:37A Sep 09
LEAN HOGS  Apr 27 @HE7J 83.075 82.275 82.425 81.900 82.150 -0.925 9:36A Sep 09
LEAN HOGS  May 27 @HE7K 87.200 86.800 86.800 86.400 86.400 -0.800 8:30A Sep 09
LEAN HOGS  Jun 27 @HE7M 95.800 95.125 95.275 94.975 95.100 -0.700 9:37A Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'0
Change:  -4'0
Bid:  508'6
Ask:  509'6
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN