Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
417'4
418'0
414'0
416'6
-0'6
7:00A Jun 22
CORN
Sep 26
@C6U
425'2
425'4
426'2
422'2
425'2
0'0
6:59A Jun 22
CORN
Dec 26
@C6Z
444'0
445'0
445'2
441'4
444'6
0'6
7:00A Jun 22
CORN
Mar 27
@C7H
457'6
458'2
459'0
455'4
458'6
1'0
6:55A Jun 22
CORN
May 27
@C7K
466'4
467'2
467'6
464'4
467'4
1'0
6:57A Jun 22
CORN
Jul 27
@C7N
473'0
472'4
474'0
470'6
474'0
1'0
6:54A Jun 22
SOYBEANS
Jul 26
@S6N
1122'6
1125'0
1130'4
1124'0
1129'0
6'2
7:00A Jun 22
SOYBEANS
Aug 26
@S6Q
1128'2
1129'6
1136'0
1129'4
1134'2
6'0
7:00A Jun 22
SOYBEANS
Sep 26
@S6U
1128'4
1130'4
1136'0
1129'4
1134'2
5'6
7:00A Jun 22
SOYBEANS
Nov 26
@S6X
1142'6
1145'0
1149'6
1143'2
1148'2
5'4
7:00A Jun 22
SOYBEANS
Jan 27
@S7F
1156'4
1157'2
1163'0
1156'6
1161'4
5'0
7:00A Jun 22
SOYBEANS
Mar 27
@S7H
1163'2
1164'4
1169'0
1163'0
1167'4
4'2
7:00A Jun 22
SOYBEANS
May 27
@S7K
1170'6
1171'0
1175'4
1170'2
1174'2
3'4
6:55A Jun 22
WHEAT
Jul 26
@W6N
605'6
606'2
612'2
596'0
602'6
-3'0
7:00A Jun 22
WHEAT
Sep 26
@W6U
614'0
615'0
620'4
604'4
611'4
-2'4
7:00A Jun 22
WHEAT
Dec 26
@W6Z
630'2
630'2
636'0
621'4
628'0
-2'2
7:00A Jun 22
KC HRW WHEAT
Jul 26
@KW6N
644'0
644'0
648'2
631'6
639'0
-5'0
7:00A Jun 22
KC HRW WHEAT
Sep 26
@KW6U
651'2
651'4
655'6
638'4
646'0
-5'2
7:00A Jun 22
KC HRW WHEAT
Dec 26
@KW6Z
665'6
665'6
669'6
653'2
660'4
-5'2
6:56A Jun 22
FEEDER CATTLE
Aug 26
@GF6Q
367.425
366.600
369.025
365.200
366.925
- 0.825
1:04P Jun 18
FEEDER CATTLE
Sep 26
@GF6U
365.650
364.450
366.900
363.300
364.825
- 0.975
1:04P Jun 18
FEEDER CATTLE
Oct 26
@GF6V
362.850
362.675
363.900
360.500
361.825
- 1.100
1:04P Jun 18
FEEDER CATTLE
Nov 26
@GF6X
359.625
358.975
360.475
357.325
358.700
- 1.075
1:04P Jun 18
FEEDER CATTLE
Jan 27
@GF7F
353.475
352.425
354.475
351.350
352.950
- 0.700
1:04P Jun 18
FEEDER CATTLE
Mar 27
@GF7H
349.725
348.600
349.950
348.100
349.225
- 0.425
1:04P Jun 18
LIVE CATTLE
Jun 26
@LE6M
255.725
255.525
255.550
253.700
255.100
- 0.925
1:04P Jun 18
LIVE CATTLE
Aug 26
@LE6Q
248.850
248.225
248.875
245.775
246.750
- 2.225
1:04P Jun 18
LIVE CATTLE
Oct 26
@LE6V
241.850
240.875
241.850
239.250
240.100
- 1.875
1:04P Jun 18
LIVE CATTLE
Dec 26
@LE6Z
240.500
239.775
240.725
238.275
239.125
- 1.475
1:04P Jun 18
LIVE CATTLE
Feb 27
@LE7G
240.525
239.775
240.700
238.575
239.275
- 1.225
1:04P Jun 18
LIVE CATTLE
Apr 27
@LE7J
240.025
239.425
240.175
238.300
239.000
- 0.975
1:02P Jun 18
LEAN HOGS
Jul 26
@HE6N
94.650
94.800
95.100
94.100
94.975
0.375
1:04P Jun 18
LEAN HOGS
Aug 26
@HE6Q
96.500
96.300
96.875
95.325
96.725
0.225
1:04P Jun 18
LEAN HOGS
Oct 26
@HE6V
81.275
81.175
81.450
80.200
81.275
0.050
1:04P Jun 18
LEAN HOGS
Dec 26
@HE6Z
74.550
74.500
74.575
73.450
74.225
-0.150
1:04P Jun 18
LEAN HOGS
Feb 27
@HE7G
78.400
78.325
78.350
77.325
77.975
-0.225
1:04P Jun 18
LEAN HOGS
Apr 27
@HE7J
83.125
83.150
83.250
82.225
82.675
-0.275
1:04P Jun 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
416'6
Change:
-0'6
Bid:
416'6
Ask:
417'0
Today's High:
418'0
Today's Low:
414'0
Volume:
179,735
Open:
417'4
Settle:
417'4
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-22-2026
7:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.