0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 1:19P Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'2 0'2 1:19P Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 445'0 1'0 1:19P Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 443'4 0'6 1:19P Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'6 456'2 458'2 1'0 1:19P Feb 10
CORN  Mar 27 @C7H 469'4 469'0 471'0 468'6 470'6 1'0 1:19P Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1124'0 1106'2 1123'2 11'6 1:19P Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1138'4 1120'6 1138'0 12'4 1:19P Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1150'4 1132'4 1150'0 13'0 1:19P Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1139'4 1122'2 1139'4 12'6 1:19P Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1109'6 1093'6 1109'4 11'4 1:19P Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1107'4 1092'6 1107'0 10'6 1:19P Feb 10
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1117'0 1102'4 1117'0 10'6 1:19P Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 531'2 524'4 529'4 -0'4 1:19P Feb 10
WHEAT  May 26 @W6K 538'6 537'6 541'2 534'2 538'6 -0'6 1:19P Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 551'4 544'6 549'0 -0'6 1:19P Feb 10
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 533'6 526'4 532'2 1'6 1:19P Feb 10
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 546'2 539'2 545'4 2'2 1:19P Feb 10
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 559'2 552'4 558'4 2'2 1:19P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q 356.950 358.000 359.425 355.800 356.325 - 0.800 1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U 355.050 355.475 357.550 354.000 354.375 - 0.750 1:04P Feb 10
FEEDER CATTLE  Oct 26 @GF6V 352.775 352.350 355.200 351.900 352.175 - 0.775 1:01P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10
LIVE CATTLE  Dec 26 @LE6Z 232.700 232.950 233.350 231.650 232.075 - 0.600 1:04P Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 95.325 95.575 -1.225 1:04P Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 99.475 99.525 - 0.850 1:03P Feb 10
LEAN HOGS  Jun 26 @HE6M 109.800 109.825 110.150 108.850 108.975 - 0.900 1:04P Feb 10
LEAN HOGS  Jul 26 @HE6N 111.325 111.450 111.650 110.500 110.550 - 0.775 1:04P Feb 10
LEAN HOGS  Aug 26 @HE6Q 110.175 110.350 110.500 109.375 109.425 - 0.700 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  428'6
Today's High:  431'0
Today's Low:  427'6
Volume:  184,402
Open:  428'0
Settle:  428'6s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN