Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
462'2
451'4
458'6
6'6
1:19P Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
484'2
473'4
481'0
6'4
1:19P Jul 28
CORN
Mar 27
@C7H
489'4
490'2
499'2
489'2
496'2
6'2
1:19P Jul 28
CORN
May 27
@C7K
498'4
498'6
507'4
497'6
504'2
5'6
1:19P Jul 28
CORN
Jul 27
@C7N
502'0
503'0
511'0
501'4
508'0
5'6
1:19P Jul 28
CORN
Sep 27
@C7U
483'6
485'2
489'0
483'2
486'0
2'0
1:16P Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1217'0
1202'2
1211'2
3'4
1:19P Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1209'4
1193'0
1204'0
5'0
1:19P Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1225'0
1206'2
1219'6
6'2
1:19P Jul 28
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1238'4
1220'4
1233'2
6'2
1:19P Jul 28
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1239'6
1223'2
1235'2
6'0
1:19P Jul 28
SOYBEANS
May 27
@S7K
1234'0
1233'4
1243'0
1228'0
1239'2
6'0
1:19P Jul 28
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1246'0
1231'6
1241'6
5'4
1:19P Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
665'6
650'4
664'6
2'4
1:19P Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
682'4
668'4
681'6
2'2
1:19P Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
698'0
684'4
697'2
1'6
1:19P Jul 28
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
722'4
728'6
-2'6
1:19P Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
739'2
744'6
-3'4
1:19P Jul 28
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
751'2
756'0
-4'0
1:19P Jul 28
FEEDER CATTLE
Aug 26
@GF6Q
338.250
339.750
346.000
338.750
342.750
4.825
1:04P Jul 28
FEEDER CATTLE
Sep 26
@GF6U
331.925
333.300
341.000
332.600
336.850
5.300
1:04P Jul 28
FEEDER CATTLE
Oct 26
@GF6V
325.250
324.750
331.950
323.275
326.350
1.575
1:04P Jul 28
FEEDER CATTLE
Nov 26
@GF6X
321.025
318.825
325.225
316.550
319.200
- 1.225
1:04P Jul 28
FEEDER CATTLE
Jan 27
@GF7F
314.775
312.125
317.925
309.400
311.975
- 2.350
1:04P Jul 28
FEEDER CATTLE
Mar 27
@GF7H
311.500
308.900
313.850
305.975
307.900
- 3.100
1:04P Jul 28
LIVE CATTLE
Aug 26
@LE6Q
225.225
225.500
228.375
225.500
227.125
2.250
1:04P Jul 28
LIVE CATTLE
Oct 26
@LE6V
218.775
219.075
222.975
218.500
221.775
3.400
1:04P Jul 28
LIVE CATTLE
Dec 26
@LE6Z
217.400
217.725
222.350
217.400
220.900
3.900
1:04P Jul 28
LIVE CATTLE
Feb 27
@LE7G
217.725
218.100
222.600
217.725
220.975
3.800
1:04P Jul 28
LIVE CATTLE
Apr 27
@LE7J
218.500
218.600
223.000
218.350
221.175
3.300
1:04P Jul 28
LIVE CATTLE
Jun 27
@LE7M
211.825
211.850
216.050
211.700
214.050
2.850
1:04P Jul 28
LEAN HOGS
Aug 26
@HE6Q
102.975
102.675
103.350
102.500
103.050
0.125
1:04P Jul 28
LEAN HOGS
Oct 26
@HE6V
87.800
87.625
88.725
87.250
88.175
0.475
1:04P Jul 28
LEAN HOGS
Dec 26
@HE6Z
78.550
78.300
79.725
78.000
79.525
1.125
1:04P Jul 28
LEAN HOGS
Feb 27
@HE7G
81.600
81.425
82.875
81.175
82.575
1.200
1:04P Jul 28
LEAN HOGS
Apr 27
@HE7J
86.050
85.725
87.150
85.725
86.900
1.025
1:04P Jul 28
LEAN HOGS
May 27
@HE7K
89.375
89.775
90.175
89.775
90.175
0.925
1:00P Jul 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
458'6
Change:
6'6
Bid:
458'4
Ask:
458'4
Today's High:
462'2
Today's Low:
451'4
Volume:
107,965
Open:
452'0
Settle:
458'4
s
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.