0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 495'4 11'6 7:44A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 520'4 12'0 7:44A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 535'2 11'6 7:44A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 541'2 11'2 7:44A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 541'4 10'0 7:44A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 513'0 5'6 7:41A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1217'4 1218'4 -6'4 7:44A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1231'2 -8'2 7:44A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1245'2 -8'4 7:44A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1251'2 -7'6 7:44A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1256'6 -7'0 7:43A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1259'6 -6'4 7:44A Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1247'2 1241'2 1242'2 -6'0 7:35A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 686'6 690'6 9'2 7:44A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 704'2 709'0 9'6 7:44A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 721'6 725'4 9'0 7:43A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 758'6 763'0 6'6 7:44A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 775'0 779'6 7'2 7:44A Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 799'0 788'0 792'2 6'4 7:44A Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.625 1.375 1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.075 1.325 1:04P Aug 21
FEEDER CATTLE  Mar 27 @GF7H 302.725 297.675 304.300 296.800 303.500 1.450 1:04P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.025 0.700 1:04P Aug 21
LIVE CATTLE  Jun 27 @LE7M 212.800 209.250 213.725 208.600 213.400 0.850 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.350 79.175 79.875 0.500 1:04P Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.850 84.000 84.850 0.600 1:00P Aug 21
LEAN HOGS  Jun 27 @HE7M 92.500 92.500 93.450 92.350 93.100 0.550 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'4
Change:  11'6
Bid:  495'0
Ask:  495'0
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN