0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 445'6 -2'2 8:44A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 458'2 -2'0 8:42A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 466'2 -2'0 8:43A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 472'2 473'4 -2'2 8:42A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 468'2 468'4 -3'0 8:40A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 483'0 483'4 -2'4 8:42A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1224'0 1227'2 -1'6 8:37A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1220'4 1225'0 -5'6 8:43A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1227'6 1231'6 -6'2 8:43A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1236'4 1240'4 -6'2 8:43A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1242'4 1246'0 -6'0 8:43A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1226'2 1228'6 -5'6 8:42A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1190'0 1192'2 -5'0 8:41A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 593'6 596'2 -3'2 8:43A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 608'4 610'6 -3'4 8:43A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 614'6 616'2 -4'2 8:43A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 630'0 632'6 -6'6 8:43A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 640'6 643'0 -6'4 8:43A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 644'6 646'6 -6'0 8:43A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 336.000 332.400 335.800 3.175 8:43A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 332.350 327.550 332.200 4.400 8:43A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 328.675 323.800 328.675 4.550 8:43A Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 327.625 322.700 327.475 4.400 8:43A Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 326.050 321.350 325.825 4.300 8:43A Nov 12
FEEDER CATTLE  Aug 27 @GF7Q 322.750 325.000 327.100 325.000 327.100 4.350 8:43A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.175 218.275 220.125 1.150 8:43A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.000 221.975 223.875 1.175 8:43A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.000 225.000 226.925 1.300 8:43A Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 222.700 220.475 222.625 1.575 8:43A Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 218.550 216.100 218.525 1.875 8:43A Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 216.475 214.100 216.400 1.800 8:43A Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 55.725 54.700 55.050 -0.975 8:43A Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 60.250 59.500 59.975 -0.550 8:43A Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 66.250 65.275 65.750 -0.725 8:43A Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 72.350 72.275 72.275 -0.800 8:32A Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 81.750 80.750 81.175 -0.750 8:43A Nov 12
LEAN HOGS  Jul 27 @HE7N 84.900 84.600 84.750 83.800 84.200 -0.700 8:43A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  -2'2
Bid:  445'6
Ask:  446'0
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN