0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 443'6 445'0 -3'2 7:44A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 457'6 458'6 -3'2 7:44A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 466'6 467'4 -3'2 7:44A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 473'6 474'4 -2'6 7:44A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 471'2 472'0 -2'2 7:42A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 486'2 487'2 -1'6 7:42A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1202'2 1202'2 -2'4 7:32A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1213'0 1215'2 -1'4 7:44A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1221'6 1224'0 -2'4 7:44A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1231'6 1233'6 -3'2 7:44A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1240'0 1241'6 -3'6 7:43A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1227'0 1228'6 -3'4 7:43A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1199'6 1201'2 -3'0 7:41A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 599'4 599'6 -6'6 7:44A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 612'4 612'4 -7'0 7:44A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 618'4 618'4 -6'6 7:44A Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 638'0 638'0 -8'0 7:44A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 647'2 647'2 -7'6 7:44A Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 652'0 652'0 -7'4 7:43A Nov 03
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
FEEDER CATTLE  Aug 27 @GF7Q 323.150 323.000 325.825 322.625 324.350 1.125 1:00P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
LIVE CATTLE  Oct 27 @LE7V 215.850 217.000 217.150 215.500 215.650 - 0.075 1:03P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02
LEAN HOGS  May 27 @HE7K 76.150 75.975 76.950 75.975 76.750 0.400 1:00P Nov 02
LEAN HOGS  Jun 27 @HE7M 85.275 85.375 86.375 85.075 86.125 0.700 1:04P Nov 02
LEAN HOGS  Jul 27 @HE7N 88.550 88.550 89.675 88.350 89.450 0.750 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'0
Change:  -3'2
Bid:  444'4
Ask:  444'4
Today's High:  448'4
Today's Low:  443'6
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN