0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 445'2 446'4 -2'4 7:34A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 458'4 459'6 -1'6 7:34A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 466'6 468'0 -1'6 7:34A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 474'4 475'6 -2'0 7:34A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 471'6 472'2 -3'0 7:34A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 487'0 487'2 -3'2 7:34A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1219'4 1219'4 1219'4 -5'0 6:31A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1221'0 1225'0 -3'0 7:34A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1227'6 1231'6 -2'6 7:34A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1236'6 1240'2 -2'6 7:34A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1242'2 1245'6 -2'2 7:34A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1227'2 1230'0 -2'0 7:34A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1195'0 1197'4 -1'4 7:33A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 594'6 2'0 7:34A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 607'4 2'2 7:34A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 612'6 2'6 7:34A Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 631'0 634'6 0'4 7:34A Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'2 639'0 642'6 1'0 7:34A Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 653'2 641'2 645'0 0'6 7:34A Nov 11
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 322.475 3.750 1:04P Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.875 315.900 321.375 4.125 1:04P Nov 10
FEEDER CATTLE  Aug 27 @GF7Q 318.350 317.800 323.075 317.525 322.875 4.425 1:00P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.350 2.550 1:04P Nov 10
LIVE CATTLE  Oct 27 @LE7V 211.500 211.500 214.350 211.225 214.250 2.775 1:04P Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.875 -0.075 1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.800 -0.075 1:04P Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 67.100 65.600 66.875 0.075 1:04P Nov 10
LEAN HOGS  May 27 @HE7K 73.225 73.225 73.225 72.025 73.225 0.350 1:00P Nov 10
LEAN HOGS  Jun 27 @HE7M 82.025 81.925 82.275 80.750 82.200 0.200 1:04P Nov 10
LEAN HOGS  Jul 27 @HE7N 85.075 84.500 85.275 83.875 85.275 0.100 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'4
Bid:  446'4
Ask:  446'6
Today's High:  450'6
Today's Low:  445'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN