0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'6 1'6 1:19P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:19P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'0 1:19P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 481'4 2'2 1:19P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'2 2'2 1:19P Apr 21
CORN  May 27 @C7K 501'2 500'2 504'6 499'6 502'6 2'2 1:19P Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'2 8'6 1:19P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'4 8'4 1:19P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'2 8'2 1:19P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1162'0 9'4 1:19P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1166'4 8'6 1:19P Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1179'4 8'4 1:19P Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1177'6 8'0 1:19P Apr 21
WHEAT  May 26 @W6K 597'0 598'0 606'4 592'6 605'4 8'0 1:19P Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 614'4 601'4 613'4 6'6 1:19P Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 626'6 615'0 626'0 6'6 1:19P Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 645'0 629'0 644'0 8'4 1:19P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 657'2 641'4 656'4 8'2 1:19P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 669'2 653'6 669'0 8'4 1:19P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
FEEDER CATTLE  Nov 26 @GF6X 353.775 353.175 357.250 350.425 351.575 - 2.325 1:02P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
LIVE CATTLE  Feb 27 @LE7G 236.600 236.300 237.825 234.500 234.800 - 1.700 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
LEAN HOGS  Aug 26 @HE6Q 104.000 104.700 105.625 104.625 105.175 1.125 1:04P Apr 21
LEAN HOGS  Oct 26 @HE6V 89.300 90.225 90.475 89.700 90.100 0.775 1:04P Apr 21
LEAN HOGS  Dec 26 @HE6Z 81.850 82.500 82.850 82.125 82.400 0.525 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'2
Ask:  453'2
Today's High:  455'2
Today's Low:  450'6
Volume:  148,741
Open:  452'0
Settle:  453'6s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN