0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 447'4 435'2 447'0 6'2 11:31A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 470'4 458'2 470'0 6'0 11:31A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 486'0 474'2 485'4 5'6 11:31A Aug 03
CORN  May 27 @C7K 488'6 485'4 494'6 483'0 494'2 5'4 11:31A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 499'2 488'0 498'6 5'4 11:31A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 485'0 475'2 484'2 4'6 11:30A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1173'6 1163'6 1173'4 1'4 11:08A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1174'2 1158'4 1173'2 2'4 11:30A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1191'6 1175'2 1190'2 2'6 11:31A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1206'0 1189'4 1204'6 3'4 11:31A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1210'2 1194'6 1209'2 4'4 11:31A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1215'4 1200'6 1215'4 5'0 11:26A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1220'0 1205'0 1219'0 4'6 11:31A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 649'6 632'0 648'6 9'4 11:31A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 668'0 650'0 667'2 9'6 11:31A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 684'0 667'2 683'2 9'0 11:31A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 716'0 698'6 715'2 7'6 11:31A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 732'2 714'6 731'6 8'0 11:30A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 744'2 727'2 743'6 7'6 11:30A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 348.200 348.350 0.325 11:30A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 344.000 344.475 0.700 11:31A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 335.425 336.350 1.000 11:31A Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 329.125 329.975 0.850 11:31A Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 321.925 322.725 0.800 11:31A Aug 03
FEEDER CATTLE  Mar 27 @GF7H 317.675 317.975 321.500 317.975 318.825 1.150 11:29A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 232.325 0.575 11:30A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 227.875 0.625 11:31A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 227.650 0.700 11:31A Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.800 227.700 0.825 11:31A Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 226.450 227.425 0.925 11:31A Aug 03
LIVE CATTLE  Jun 27 @LE7M 218.625 218.550 220.525 218.550 219.300 0.675 11:31A Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.625 97.700 -1.150 11:30A Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.375 83.425 -1.425 11:31A Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.025 -0.650 11:30A Aug 03
LEAN HOGS  Feb 27 @HE7G 78.700 78.075 79.375 77.875 78.500 -0.200 11:30A Aug 03
LEAN HOGS  Apr 27 @HE7J 83.225 82.775 83.925 82.500 83.300 0.075 11:30A Aug 03
LEAN HOGS  May 27 @HE7K 86.625 87.025 87.225 87.025 87.225 0.600 10:55A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  6'2
Bid:  446'6
Ask:  447'0
Today's High:  447'4
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN