Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
447'4
446'6
452'0
446'0
446'4
-1'0
7:44A Jul 16
CORN
Dec 26
@C6Z
469'4
468'4
474'2
468'0
468'4
-1'0
7:44A Jul 16
CORN
Mar 27
@C7H
484'2
482'6
489'0
482'6
483'2
-1'0
7:43A Jul 16
CORN
May 27
@C7K
492'4
491'4
497'2
491'4
491'4
-1'0
7:43A Jul 16
CORN
Jul 27
@C7N
497'4
496'4
502'0
496'2
496'4
-1'0
7:42A Jul 16
CORN
Sep 27
@C7U
484'4
484'0
488'0
483'6
484'2
-0'2
7:41A Jul 16
SOYBEANS
Aug 26
@S6Q
1202'2
1202'0
1207'6
1197'6
1200'2
-2'0
7:44A Jul 16
SOYBEANS
Sep 26
@S6U
1192'2
1191'4
1197'2
1187'4
1189'4
-2'6
7:43A Jul 16
SOYBEANS
Nov 26
@S6X
1201'6
1200'4
1206'6
1196'6
1199'2
-2'4
7:44A Jul 16
SOYBEANS
Jan 27
@S7F
1215'6
1213'6
1220'6
1211'0
1212'6
-3'0
7:43A Jul 16
SOYBEANS
Mar 27
@S7H
1219'4
1218'0
1224'2
1215'0
1216'2
-3'2
7:43A Jul 16
SOYBEANS
May 27
@S7K
1225'0
1223'2
1229'4
1220'6
1221'6
-3'2
7:43A Jul 16
SOYBEANS
Jul 27
@S7N
1230'6
1229'0
1235'2
1227'0
1227'2
-3'4
7:43A Jul 16
WHEAT
Sep 26
@W6U
677'4
677'0
698'2
671'4
678'0
0'4
7:43A Jul 16
WHEAT
Dec 26
@W6Z
692'0
691'6
712'2
686'4
692'6
0'6
7:43A Jul 16
WHEAT
Mar 27
@W7H
703'4
702'4
722'4
698'2
704'6
1'2
7:43A Jul 16
KC HRW WHEAT
Sep 26
@KW6U
720'0
719'6
733'4
713'4
717'4
-2'4
7:44A Jul 16
KC HRW WHEAT
Dec 26
@KW6Z
733'2
732'0
746'4
727'2
732'0
-1'2
7:44A Jul 16
KC HRW WHEAT
Mar 27
@KW7H
743'2
742'2
755'6
737'6
743'2
0'0
7:44A Jul 16
FEEDER CATTLE
Aug 26
@GF6Q
348.800
349.300
351.350
347.475
350.700
1.150
1:04P Jul 15
FEEDER CATTLE
Sep 26
@GF6U
344.850
345.250
346.575
342.250
344.950
- 0.475
1:04P Jul 15
FEEDER CATTLE
Oct 26
@GF6V
340.525
340.800
341.725
337.050
339.125
- 1.675
1:04P Jul 15
FEEDER CATTLE
Nov 26
@GF6X
336.775
337.200
337.950
333.000
334.675
- 2.275
1:04P Jul 15
FEEDER CATTLE
Jan 27
@GF7F
330.425
331.125
331.125
326.625
328.050
- 2.250
1:02P Jul 15
FEEDER CATTLE
Mar 27
@GF7H
326.750
326.875
327.250
323.500
324.600
- 2.275
1:00P Jul 15
LIVE CATTLE
Aug 26
@LE6Q
231.425
231.425
232.100
229.250
230.325
- 1.300
1:04P Jul 15
LIVE CATTLE
Oct 26
@LE6V
227.650
227.325
228.025
225.050
226.250
- 1.650
1:04P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.200
227.650
224.650
225.825
- 1.750
1:04P Jul 15
LIVE CATTLE
Feb 27
@LE7G
228.300
228.300
228.550
225.425
226.500
- 2.025
1:04P Jul 15
LIVE CATTLE
Apr 27
@LE7J
228.775
228.900
228.950
225.875
226.625
- 2.100
1:04P Jul 15
LIVE CATTLE
Jun 27
@LE7M
222.475
222.475
222.475
219.475
220.125
- 2.275
1:03P Jul 15
LEAN HOGS
Jul 26
@HE6N
95.100
95.175
95.300
95.100
95.150
0.075
12:00P Jul 15
LEAN HOGS
Aug 26
@HE6Q
98.450
98.575
100.450
98.350
100.350
1.875
1:04P Jul 15
LEAN HOGS
Oct 26
@HE6V
84.375
84.575
86.850
84.450
86.625
2.350
1:04P Jul 15
LEAN HOGS
Dec 26
@HE6Z
74.825
75.075
77.450
74.950
77.350
2.550
1:04P Jul 15
LEAN HOGS
Feb 27
@HE7G
78.325
78.700
80.625
78.500
80.500
2.175
1:04P Jul 15
LEAN HOGS
Apr 27
@HE7J
83.175
83.150
85.250
83.150
85.150
1.950
1:04P Jul 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
446'4
Change:
-1'0
Bid:
446'2
Ask:
446'6
Today's High:
452'0
Today's Low:
446'0
Volume:
153,312
Open:
446'6
Settle:
447'4
Prev:
447'4
Contract High:
Contract Low:
Updated:
Jul-16-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.