0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 480'4 -0'2 10:12A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 494'0 -0'2 10:12A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 501'2 -0'4 10:12A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 504'6 506'6 -0'6 10:12A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 497'6 500'0 0'6 10:11A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'2 509'4 511'4 1'0 10:12A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1270'0 -7'2 10:12A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1284'4 -7'4 10:12A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'0 1292'6 -7'2 10:12A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1299'6 1301'2 -7'2 10:12A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1307'2 -7'2 10:12A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'2 1291'4 -6'0 10:11A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1259'0 1255'0 1255'0 -6'2 9:53A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 676'2 3'0 10:12A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 691'0 4'4 10:12A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 697'0 5'2 10:13A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 718'0 3'0 10:13A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 730'0 3'2 10:13A Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 735'0 4'0 10:13A Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 342.850 340.600 342.600 1.650 10:12A Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 341.800 338.275 341.500 3.050 10:12A Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 337.575 333.600 337.275 3.675 10:12A Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 333.500 329.400 333.150 3.750 10:13A Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.475 328.800 332.100 3.650 10:13A Oct 15
FEEDER CATTLE  May 27 @GF7K 326.650 327.700 330.525 327.700 330.350 3.700 10:12A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.325 223.875 226.300 2.400 10:11A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.425 2.300 10:13A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 229.800 227.425 229.475 2.050 10:13A Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.750 228.725 230.475 1.725 10:13A Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.225 223.475 225.050 1.575 10:13A Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.700 220.225 221.575 1.475 10:12A Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.525 65.800 66.200 0.125 10:12A Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.200 67.375 68.025 0.175 10:12A Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.125 72.550 73.025 -0.025 10:12A Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 78.400 78.300 78.400 -0.300 9:16A Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 87.600 86.975 87.450 -0.200 10:12A Oct 15
LEAN HOGS  Jul 27 @HE7N 90.100 90.100 90.100 89.425 89.925 -0.175 10:12A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -0'2
Bid:  480'2
Ask:  480'4
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN