0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 459'4 459'4 3'2 9:50A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 473'2 2'0 9:58A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 479'6 2'0 9:58A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 496'0 2'4 9:58A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 509'6 2'6 9:58A May 11
CORN  May 27 @C7K 514'2 514'4 518'6 514'2 517'4 3'2 9:58A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1202'0 7'6 9:48A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1216'4 8'4 9:58A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1211'0 8'2 9:58A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1192'6 8'0 9:58A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1197'0 7'4 9:58A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1209'4 8'0 9:57A May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1208'6 1195'6 1206'0 8'6 9:57A May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 5'6 8:49A May 11
WHEAT  Jul 26 @W6N 619'0 622'0 632'0 620'0 628'4 9'4 9:58A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 646'6 635'0 643'2 9'2 9:58A May 11
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 686'2 677'2 683'2 7'4 9:58A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 696'6 688'0 693'6 7'2 9:58A May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 370.400 367.875 369.775 2.400 9:58A May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 366.800 363.525 365.900 1.675 9:58A May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 364.950 361.800 364.150 1.925 9:58A May 11
FEEDER CATTLE  Oct 26 @GF6V 359.800 360.625 362.375 359.525 361.800 2.000 9:56A May 11
FEEDER CATTLE  Nov 26 @GF6X 356.725 356.950 359.200 356.625 358.500 1.775 9:54A May 11
FEEDER CATTLE  Jan 27 @GF7F 350.650 350.950 352.750 350.350 352.750 2.100 9:42A May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 251.925 249.350 251.500 2.600 9:58A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 246.700 244.400 246.350 2.250 9:58A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.375 238.400 240.000 1.700 9:58A May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.450 237.450 239.050 1.525 9:58A May 11
LIVE CATTLE  Feb 27 @LE7G 237.450 237.500 239.175 237.500 238.925 1.475 9:58A May 11
LIVE CATTLE  Apr 27 @LE7J 236.825 236.675 238.725 236.625 238.375 1.550 9:53A May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 91.000 91.050 0.175 9:58A May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.225 1.600 9:58A May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.825 103.275 104.375 1.175 9:58A May 11
LEAN HOGS  Aug 26 @HE6Q 104.425 104.900 105.775 104.625 105.250 0.825 9:58A May 11
LEAN HOGS  Oct 26 @HE6V 90.425 90.600 91.600 90.475 91.300 0.875 9:58A May 11
LEAN HOGS  Dec 26 @HE6Z 82.925 83.025 83.800 83.025 83.625 0.700 9:58A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'4
Change:  3'2
Bid:  458'0
Ask:  459'2
Today's High:  461'0
Today's Low:  459'4
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN