0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 454'4 456'0 -1'4 6:05A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 461'4 463'0 -1'2 6:04A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 479'2 481'0 -1'0 6:04A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 493'6 495'4 -1'0 6:05A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 501'2 502'6 -1'2 6:01A May 27
CORN  Jul 27 @C7N 507'6 509'2 509'2 505'0 506'6 -1'0 6:01A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'4 1183'4 1185'0 -1'0 6:05A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'6 1183'0 1184'0 -1'0 6:02A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1169'4 1170'4 -0'6 6:02A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1178'4 1180'0 -0'2 6:05A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1191'6 1192'6 -0'6 6:03A May 27
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1196'0 1191'4 1192'0 -1'0 6:01A May 27
SOYBEANS  May 27 @S7K 1196'0 1196'4 1199'2 1194'6 1194'6 -1'2 6:01A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 625'6 626'2 -9'2 6:05A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 639'2 639'6 -8'4 6:05A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 660'0 660'6 -7'6 6:05A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 668'4 668'6 -7'4 6:05A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 681'0 681'0 -7'0 6:05A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 697'2 697'2 -7'0 6:05A May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 340.550 0.450 1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 334.550 0.575 1:00P May 26
FEEDER CATTLE  Mar 27 @GF7H 329.950 329.025 332.925 327.675 330.650 0.650 1:00P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.025 230.675 0.450 1:04P May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 229.750 231.350 0.375 1:04P May 26
LIVE CATTLE  Apr 27 @LE7J 230.750 230.600 232.500 229.575 231.275 0.325 1:04P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 96.000 0.375 1:04P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 100.025 - 0.275 1:04P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.550 99.000 - 1.025 1:04P May 26
LEAN HOGS  Oct 26 @HE6V 87.125 86.750 87.225 85.425 85.875 -1.175 1:04P May 26
LEAN HOGS  Dec 26 @HE6Z 79.850 79.825 79.950 78.225 78.650 -1.125 1:04P May 26
LEAN HOGS  Feb 27 @HE7G 82.700 82.625 82.625 81.125 81.525 -1.075 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'0
Change:  -1'4
Bid:  455'6
Ask:  456'0
Today's High:  459'6
Today's Low:  454'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN