0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 439'6 0'6 1:13P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 462'6 0'6 1:13P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'6 0'2 1:13P Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 486'6 0'2 1:13P Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 491'6 -0'2 1:13P Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 482'0 482'0 -0'6 1:13P Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 2'6 1:05P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1159'4 -0'4 1:13P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1177'4 -0'2 1:13P Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1191'6 -1'0 1:13P Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1198'6 -0'4 1:13P Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1206'6 -0'4 1:13P Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1212'4 -0'2 1:13P Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 640'4 9'2 1:13P Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 659'2 8'6 1:13P Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 675'4 8'2 1:13P Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 719'0 696'4 714'6 15'0 1:13P Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 735'4 715'0 731'2 13'6 1:13P Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 747'4 727'6 743'6 13'2 1:13P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 321.550 326.700 2.275 1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.300 317.900 1.875 1:02P Aug 07
FEEDER CATTLE  Mar 27 @GF7H 311.400 314.700 314.725 308.900 313.500 2.250 1:03P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 222.425 224.850 0.175 1:04P Aug 07
LIVE CATTLE  Jun 27 @LE7M 217.125 218.125 218.800 215.200 217.375 0.275 1:03P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07
LEAN HOGS  Feb 27 @HE7G 76.975 76.850 77.200 76.600 77.000 0.150 1:04P Aug 07
LEAN HOGS  Apr 27 @HE7J 82.050 81.950 82.175 81.600 82.000 0.075 1:04P Aug 07
LEAN HOGS  May 27 @HE7K 85.950 85.750 86.025 85.425 85.625 -0.275 1:00P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'6
Change:  0'6
Bid:  439'6
Ask:  440'0
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN