0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 451'2 0'0 9:29P Apr 15
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 461'0 0'4 9:25P Apr 15
CORN  Sep 26 @C6U 463'2 463'6 464'2 463'0 463'6 0'4 9:10P Apr 15
CORN  Dec 26 @C6Z 478'0 478'0 479'0 477'6 478'6 0'6 9:11P Apr 15
CORN  Mar 27 @C7H 491'0 491'0 491'4 491'0 491'4 0'4 9:11P Apr 15
CORN  May 27 @C7K 498'4 498'0 499'0 498'0 499'0 0'4 9:06P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'0 1164'0 1166'6 -0'2 9:30P Apr 15
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1183'4 1180'0 1183'2 0'0 9:30P Apr 15
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1176'6 1173'4 1176'0 -0'4 9:24P Apr 15
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1152'4 1149'6 1152'2 -0'2 9:24P Apr 15
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1155'0 1151'6 1154'4 0'0 9:25P Apr 15
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1166'2 1163'4 1166'0 -0'2 9:24P Apr 15
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1165'4 1162'6 1165'2 -0'2 9:29P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 594'6 590'6 594'4 0'6 9:29P Apr 15
WHEAT  Jul 26 @W6N 601'6 599'6 602'0 598'0 601'4 -0'2 9:28P Apr 15
WHEAT  Sep 26 @W6U 613'6 611'6 614'0 610'0 613'2 -0'4 9:12P Apr 15
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 627'2 622'0 627'2 1'6 9:28P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 640'2 634'6 639'2 0'6 9:14P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 652'6 648'0 652'4 1'0 9:14P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 368.725 370.175 - 3.625 1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 365.850 367.500 - 3.725 1:02P Apr 15
FEEDER CATTLE  Nov 26 @GF6X 368.300 368.000 368.000 362.800 364.000 - 3.925 1:04P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
LIVE CATTLE  Feb 27 @LE7G 240.875 240.725 241.050 238.500 239.350 - 1.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
LEAN HOGS  Jul 26 @HE6N 105.350 105.300 105.825 104.825 104.875 - 0.375 1:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q 105.400 105.325 105.950 104.975 105.050 - 0.250 1:04P Apr 15
LEAN HOGS  Oct 26 @HE6V 90.725 90.825 91.075 90.325 90.550 -0.100 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  0'0
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
9:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN