0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'2 455'0 0'6 7:18P Apr 22
CORN  Jul 26 @C6N 462'6 462'0 464'4 462'0 464'0 1'2 7:18P Apr 22
CORN  Sep 26 @C6U 467'0 466'2 468'4 466'0 468'0 1'0 7:17P Apr 22
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 483'2 1'0 7:18P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 496'4 0'6 7:17P Apr 22
CORN  May 27 @C7K 503'2 501'6 503'6 501'6 503'6 0'4 7:17P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'4 1166'6 2'2 7:18P Apr 22
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1179'0 1181'6 2'2 7:18P Apr 22
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1173'0 1176'2 3'0 7:17P Apr 22
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1154'6 3'0 7:17P Apr 22
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1158'0 2'0 7:18P Apr 22
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1170'6 2'4 7:17P Apr 22
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'0 1165'4 1169'0 2'0 7:16P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 604'2 599'4 603'2 4'0 7:17P Apr 22
WHEAT  Jul 26 @W6N 607'0 608'0 612'4 607'6 611'2 4'2 7:17P Apr 22
WHEAT  Sep 26 @W6U 620'2 621'2 625'2 620'6 624'0 3'6 7:17P Apr 22
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 642'0 637'6 641'4 3'6 7:17P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 654'4 650'0 653'0 3'0 7:17P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 666'0 661'4 665'0 3'0 7:17P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
FEEDER CATTLE  Nov 26 @GF6X 351.450 350.750 352.200 348.775 351.375 - 0.425 1:04P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.475 - 0.500 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
LEAN HOGS  Aug 26 @HE6Q 105.125 105.325 106.875 105.075 106.100 1.000 1:04P Apr 22
LEAN HOGS  Oct 26 @HE6V 90.075 90.375 91.725 90.125 91.175 1.100 1:04P Apr 22
LEAN HOGS  Dec 26 @HE6Z 82.375 82.525 83.800 82.425 83.450 1.075 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  0'6
Bid:  455'0
Ask:  455'2
Today's High:  455'4
Today's Low:  453'2
Volume:  135,572
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN