0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 463'0 2'2 12:03P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'6 468'6 473'0 3'6 12:03P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 480'0 473'0 478'2 4'2 12:03P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'2 489'2 493'4 4'0 12:03P Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'0 502'0 506'2 3'2 12:02P Apr 28
CORN  May 27 @C7K 510'4 509'6 515'2 509'6 513'6 3'2 12:03P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1172'6 -4'4 12:03P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1188'2 -3'6 12:03P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1182'4 -1'6 12:03P Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1160'4 -1'0 12:00P Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1165'6 0'0 12:03P Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1171'2 1177'6 0'2 12:02P Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'6 1169'6 1175'6 1'2 12:03P Apr 28
WHEAT  May 26 @W6K 621'4 620'6 646'0 619'2 644'0 22'4 12:01P Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 655'4 627'0 653'2 23'4 12:03P Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 667'6 639'6 665'6 23'2 12:03P Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 697'0 665'6 694'0 26'6 12:02P Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 700'6 672'4 698'0 22'6 12:03P Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 711'0 684'2 708'4 21'6 12:03P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 371.975 369.500 371.975 1.400 12:00P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 371.400 365.750 371.000 3.550 12:01P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 372.675 366.950 372.350 4.075 12:03P Apr 28
FEEDER CATTLE  Sep 26 @GF6U 366.250 366.025 370.800 364.950 370.450 4.200 12:02P Apr 28
FEEDER CATTLE  Oct 26 @GF6V 363.800 363.575 368.275 362.650 367.800 4.000 12:01P Apr 28
FEEDER CATTLE  Nov 26 @GF6X 360.825 360.500 365.325 360.375 364.875 4.050 12:01P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.000 250.400 252.600 2.175 12:03P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.400 248.550 253.075 4.125 12:03P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.100 245.075 248.750 3.375 12:03P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.050 240.700 243.700 2.650 12:03P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.050 240.225 242.725 2.200 12:02P Apr 28
LIVE CATTLE  Feb 27 @LE7G 240.425 240.425 242.575 240.200 242.225 1.800 12:01P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.350 -0.025 11:56A Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.200 0.025 12:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.600 - 0.425 12:02P Apr 28
LEAN HOGS  Aug 26 @HE6Q 105.600 105.500 105.525 104.675 105.000 - 0.600 12:02P Apr 28
LEAN HOGS  Oct 26 @HE6V 91.025 91.100 91.100 90.200 90.350 -0.675 12:02P Apr 28
LEAN HOGS  Dec 26 @HE6Z 83.425 83.425 83.425 82.750 82.875 -0.550 12:00P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  2'2
Bid:  463'0
Ask:  463'2
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN