0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 446'6 4'2 7:06A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 458'2 3'4 7:06A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 465'6 3'0 7:07A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 472'4 3'2 7:07A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 466'6 2'6 7:05A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'4 478'4 481'0 2'4 7:06A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1244'2 1222'4 1244'2 17'2 4:15A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1237'4 1218'6 1234'2 15'2 7:06A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1242'6 1225'0 1239'6 14'6 7:07A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1249'2 1232'4 1246'4 14'0 7:07A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1254'0 1237'4 1251'2 13'6 7:07A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1235'2 1220'4 1233'2 13'2 7:04A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1197'6 1184'2 1196'2 12'0 7:00A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 596'4 582'0 593'0 8'6 7:07A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 610'6 597'0 607'4 8'2 7:07A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 616'4 603'2 613'4 8'4 7:07A Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 633'6 618'2 630'2 8'0 7:08A Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 643'4 629'0 639'6 7'4 7:08A Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 647'2 633'4 644'6 8'6 7:04A Nov 13
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
FEEDER CATTLE  Aug 27 @GF7Q 322.750 325.000 329.025 325.000 326.600 3.850 1:00P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 217.250 214.100 215.925 1.225 1:04P Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.150 -0.875 1:04P Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 61.550 59.500 60.900 0.475 1:04P Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 67.650 65.275 66.750 0.350 1:04P Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 74.000 72.275 73.025 -0.150 1:00P Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 82.975 80.750 81.875 -0.125 1:04P Nov 12
LEAN HOGS  Jul 27 @HE7N 84.900 84.600 85.825 83.800 84.875 -0.275 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  4'2
Bid:  446'4
Ask:  446'6
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN