0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 457'4 458'4 0'6 9:29P Mar 31
CORN  Jul 26 @C6N 468'2 468'2 470'6 468'2 469'4 1'2 9:30P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 472'6 469'4 471'6 1'4 9:04P Mar 31
CORN  Dec 26 @C6Z 484'2 484'4 486'2 484'4 485'2 1'0 9:30P Mar 31
CORN  Mar 27 @C7H 495'0 495'0 497'0 495'0 496'0 1'0 9:22P Mar 31
CORN  May 27 @C7K 501'4 502'4 503'2 502'2 502'6 1'2 8:05P Mar 31
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1169'6 1172'4 1'4 9:30P Mar 31
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1185'0 1187'6 1'6 9:30P Mar 31
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1182'4 1184'2 0'6 9:23P Mar 31
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1157'0 1159'2 1'0 9:18P Mar 31
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1155'6 1158'2 0'6 9:30P Mar 31
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1166'2 1168'0 0'4 9:27P Mar 31
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1159'4 1161'2 0'0 8:47P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 616'4 620'0 3'6 9:30P Mar 31
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 627'0 630'0 3'4 9:28P Mar 31
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 638'6 642'4 4'2 9:19P Mar 31
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 636'0 639'2 3'6 9:24P Mar 31
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 649'2 652'4 3'6 9:30P Mar 31
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 662'0 665'2 3'4 9:08P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 363.500 357.525 362.150 4.550 1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 360.825 355.900 359.400 4.200 1:04P Mar 31
FEEDER CATTLE  Nov 26 @GF6X 352.450 352.450 357.575 352.450 356.500 3.875 1:04P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 236.150 233.450 235.625 1.850 1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 235.625 233.200 235.050 1.675 1:04P Mar 31
LIVE CATTLE  Feb 27 @LE7G 233.650 233.250 235.525 233.225 235.050 1.600 1:04P Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.250 90.275 -0.050 1:04P Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.250 96.375 -0.600 1:03P Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.825 104.850 - 0.825 1:04P Mar 31
LEAN HOGS  Jul 26 @HE6N 108.700 108.750 109.375 107.025 107.150 - 1.475 1:04P Mar 31
LEAN HOGS  Aug 26 @HE6Q 108.475 108.475 109.000 106.875 106.950 - 1.400 1:04P Mar 31
LEAN HOGS  Oct 26 @HE6V 92.175 92.250 92.675 91.250 91.450 -0.825 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  0'6
Bid:  458'4
Ask:  458'6
Today's High:  460'0
Today's Low:  457'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
9:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN