Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
413'6
414'0
412'2
414'0
1'2
10:17P Jun 30
CORN
Sep 26
@C6U
416'6
416'6
420'0
415'6
419'6
3'0
10:35P Jun 30
CORN
Dec 26
@C6Z
436'0
436'2
439'4
435'4
439'2
3'2
10:35P Jun 30
CORN
Mar 27
@C7H
451'0
451'2
454'2
450'6
454'2
3'2
10:35P Jun 30
CORN
May 27
@C7K
460'0
459'6
463'4
459'6
463'4
3'4
10:33P Jun 30
CORN
Jul 27
@C7N
466'6
466'6
470'0
466'4
470'0
3'2
10:33P Jun 30
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1115'0
1114'0
1114'0
-2'6
8:15P Jun 30
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1130'2
1120'2
1129'0
4'6
10:35P Jun 30
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1134'4
1124'6
1133'2
4'4
10:35P Jun 30
SOYBEANS
Nov 26
@S6X
1143'6
1143'0
1149'2
1139'2
1148'2
4'4
10:35P Jun 30
SOYBEANS
Jan 27
@S7F
1158'6
1157'6
1164'2
1154'2
1163'0
4'2
10:35P Jun 30
SOYBEANS
Mar 27
@S7H
1167'0
1167'0
1172'4
1162'4
1171'2
4'2
10:35P Jun 30
SOYBEANS
May 27
@S7K
1174'6
1172'2
1180'4
1171'0
1179'4
4'6
10:35P Jun 30
WHEAT
Jul 26
@W6N
580'6
577'2
584'6
577'2
584'6
4'0
7:30P Jun 30
WHEAT
Sep 26
@W6U
589'2
587'6
597'4
586'4
596'4
7'2
10:35P Jun 30
WHEAT
Dec 26
@W6Z
604'4
603'4
612'4
602'4
611'4
7'0
10:35P Jun 30
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
613'0
612'4
613'0
2'0
7:02P Jun 30
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
634'2
622'4
633'2
8'0
10:35P Jun 30
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
648'6
637'6
648'0
7'6
10:25P Jun 30
FEEDER CATTLE
Aug 26
@GF6Q
367.475
367.025
367.750
361.575
364.350
- 2.875
1:04P Jun 30
FEEDER CATTLE
Sep 26
@GF6U
365.750
365.650
366.025
359.600
362.350
- 3.225
1:04P Jun 30
FEEDER CATTLE
Oct 26
@GF6V
362.925
362.700
363.025
356.775
359.475
- 3.275
1:04P Jun 30
FEEDER CATTLE
Nov 26
@GF6X
359.775
359.775
359.775
353.525
356.525
- 3.225
1:04P Jun 30
FEEDER CATTLE
Jan 27
@GF7F
353.100
352.725
352.725
347.025
350.025
- 3.125
1:04P Jun 30
FEEDER CATTLE
Mar 27
@GF7H
348.900
348.400
348.400
343.300
345.700
- 3.075
1:00P Jun 30
LIVE CATTLE
Aug 26
@LE6Q
243.575
244.475
244.475
240.925
242.250
- 1.150
1:04P Jun 30
LIVE CATTLE
Oct 26
@LE6V
237.375
237.850
237.950
234.850
236.600
- 0.725
1:04P Jun 30
LIVE CATTLE
Dec 26
@LE6Z
236.950
237.050
237.425
234.575
236.325
- 0.575
1:04P Jun 30
LIVE CATTLE
Feb 27
@LE7G
237.625
238.025
238.050
235.250
236.750
- 0.775
1:04P Jun 30
LIVE CATTLE
Apr 27
@LE7J
238.150
238.250
238.575
235.775
237.000
- 0.900
1:03P Jun 30
LIVE CATTLE
Jun 27
@LE7M
232.150
232.050
232.225
229.750
230.875
- 1.075
1:03P Jun 30
LEAN HOGS
Jul 26
@HE6N
93.825
93.600
94.525
93.525
94.375
0.500
1:04P Jun 30
LEAN HOGS
Aug 26
@HE6Q
97.275
97.425
99.175
97.425
98.150
0.925
1:04P Jun 30
LEAN HOGS
Oct 26
@HE6V
81.525
81.650
82.875
81.650
81.950
0.475
1:04P Jun 30
LEAN HOGS
Dec 26
@HE6Z
73.950
74.000
74.700
73.450
73.700
-0.325
1:04P Jun 30
LEAN HOGS
Feb 27
@HE7G
77.750
78.300
78.375
77.175
77.375
-0.425
1:04P Jun 30
LEAN HOGS
Apr 27
@HE7J
82.650
83.050
83.100
81.950
82.175
-0.425
1:04P Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'0
Change:
1'2
Bid:
413'6
Ask:
414'2
Today's High:
414'0
Today's Low:
412'2
Volume:
17,806
Open:
413'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-30-2026
10:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.