Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
413'6
414'2
421'6
412'2
421'2
7'2
1:19P Jun 17
CORN
Sep 26
@C6U
422'4
422'6
430'0
421'0
429'6
7'0
1:19P Jun 17
CORN
Dec 26
@C6Z
442'4
442'6
449'4
441'2
449'0
6'2
1:19P Jun 17
CORN
Mar 27
@C7H
457'0
457'0
463'6
455'4
463'0
6'0
1:19P Jun 17
CORN
May 27
@C7K
466'0
466'4
472'4
464'6
472'0
6'0
1:19P Jun 17
CORN
Jul 27
@C7N
472'6
472'6
478'4
471'4
478'0
5'4
1:19P Jun 17
SOYBEANS
Jul 26
@S6N
1130'0
1130'0
1140'4
1128'2
1133'4
2'0
1:19P Jun 17
SOYBEANS
Aug 26
@S6Q
1134'4
1133'6
1145'0
1132'6
1138'0
2'2
1:19P Jun 17
SOYBEANS
Sep 26
@S6U
1133'2
1131'6
1144'4
1131'6
1138'0
3'2
1:19P Jun 17
SOYBEANS
Nov 26
@S6X
1146'4
1146'0
1158'2
1144'4
1150'4
2'6
1:19P Jun 17
SOYBEANS
Jan 27
@S7F
1160'2
1158'6
1172'2
1158'6
1164'2
2'6
1:19P Jun 17
SOYBEANS
Mar 27
@S7H
1166'6
1165'0
1178'2
1165'0
1170'6
3'0
1:19P Jun 17
SOYBEANS
May 27
@S7K
1174'2
1172'0
1185'2
1171'6
1178'0
3'0
1:19P Jun 17
WHEAT
Jul 26
@W6N
596'0
595'6
614'0
593'4
613'4
16'6
1:19P Jun 17
WHEAT
Sep 26
@W6U
604'2
603'6
622'2
602'6
621'4
17'0
1:19P Jun 17
WHEAT
Dec 26
@W6Z
621'6
621'6
638'2
620'6
637'2
15'0
1:19P Jun 17
KC HRW WHEAT
Jul 26
@KW6N
633'6
634'2
654'4
632'4
653'2
18'6
1:19P Jun 17
KC HRW WHEAT
Sep 26
@KW6U
641'0
641'2
661'4
640'2
660'6
18'6
1:19P Jun 17
KC HRW WHEAT
Dec 26
@KW6Z
656'2
656'6
675'4
655'6
674'4
17'4
1:19P Jun 17
FEEDER CATTLE
Aug 26
@GF6Q
366.875
367.050
367.875
364.750
367.425
0.550
1:04P Jun 17
FEEDER CATTLE
Sep 26
@GF6U
365.275
365.250
366.175
362.725
365.625
0.375
1:04P Jun 17
FEEDER CATTLE
Oct 26
@GF6V
362.425
362.250
363.375
359.850
362.675
0.425
1:04P Jun 17
FEEDER CATTLE
Nov 26
@GF6X
359.100
358.525
360.050
356.600
359.500
0.525
1:04P Jun 17
FEEDER CATTLE
Jan 27
@GF7F
352.725
352.375
353.825
350.350
353.325
0.750
1:04P Jun 17
FEEDER CATTLE
Mar 27
@GF7H
348.650
348.250
349.925
347.200
349.525
1.075
1:04P Jun 17
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.925
0.425
1:04P Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
249.050
- 0.350
1:04P Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
241.925
- 0.150
1:04P Jun 17
LIVE CATTLE
Dec 26
@LE6Z
240.725
240.425
241.250
238.975
240.500
- 0.225
1:04P Jun 17
LIVE CATTLE
Feb 27
@LE7G
240.650
240.325
241.100
238.950
240.450
- 0.125
1:04P Jun 17
LIVE CATTLE
Apr 27
@LE7J
240.250
239.975
240.625
238.500
239.975
- 0.225
1:03P Jun 17
LEAN HOGS
Jul 26
@HE6N
94.800
94.800
95.575
94.175
94.600
-0.150
1:04P Jun 17
LEAN HOGS
Aug 26
@HE6Q
95.050
95.050
96.775
94.875
96.550
1.450
1:04P Jun 17
LEAN HOGS
Oct 26
@HE6V
79.925
79.825
81.475
79.775
81.175
1.350
1:04P Jun 17
LEAN HOGS
Dec 26
@HE6Z
73.575
73.525
74.775
73.425
74.400
0.975
1:04P Jun 17
LEAN HOGS
Feb 27
@HE7G
77.450
77.350
78.525
77.300
78.200
0.950
1:04P Jun 17
LEAN HOGS
Apr 27
@HE7J
82.300
82.325
83.225
82.075
82.975
0.825
1:04P Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
421'2
Change:
7'2
Bid:
421'0
Ask:
421'0
Today's High:
421'6
Today's Low:
412'2
Volume:
177,354
Open:
414'2
Settle:
421'0
s
Prev:
413'6
Contract High:
Contract Low:
Updated:
Jun-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.