Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
456'4
452'0
456'4
3'6
5:21A Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
479'4
474'6
479'4
4'2
5:21A Jul 22
CORN
Mar 27
@C7H
491'0
490'2
495'0
490'2
495'0
4'0
5:20A Jul 22
CORN
May 27
@C7K
499'6
499'4
503'4
499'0
503'4
3'6
5:13A Jul 22
CORN
Jul 27
@C7N
504'2
504'2
508'0
503'4
507'6
3'4
5:19A Jul 22
CORN
Sep 27
@C7U
489'4
487'2
491'2
487'2
491'2
1'6
4:53A Jul 22
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1227'2
1216'4
1223'6
4'2
5:22A Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1217'6
1206'2
1213'6
3'2
5:21A Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1229'4
1217'6
1225'2
2'4
5:22A Jul 22
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1243'0
1231'6
1239'0
2'2
5:22A Jul 22
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1244'4
1234'0
1241'4
2'6
5:16A Jul 22
SOYBEANS
May 27
@S7K
1243'2
1242'2
1248'4
1239'0
1246'2
3'0
5:17A Jul 22
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1253'0
1244'2
1251'4
3'4
5:11A Jul 22
WHEAT
Sep 26
@W6U
678'0
678'4
687'4
678'0
685'4
7'4
5:22A Jul 22
WHEAT
Dec 26
@W6Z
696'0
696'0
705'0
695'2
703'6
7'6
5:20A Jul 22
WHEAT
Mar 27
@W7H
711'4
711'6
720'0
711'0
719'0
7'4
5:20A Jul 22
KC HRW WHEAT
Sep 26
@KW6U
733'0
733'0
742'0
732'4
740'2
7'2
5:22A Jul 22
KC HRW WHEAT
Dec 26
@KW6Z
749'4
749'2
758'2
748'4
756'4
7'0
5:22A Jul 22
KC HRW WHEAT
Mar 27
@KW7H
762'2
762'6
770'4
761'4
769'4
7'2
5:15A Jul 22
FEEDER CATTLE
Aug 26
@GF6Q
352.000
352.450
353.475
347.800
349.400
- 2.450
1:04P Jul 21
FEEDER CATTLE
Sep 26
@GF6U
346.250
346.675
348.050
343.200
344.875
- 1.275
1:04P Jul 21
FEEDER CATTLE
Oct 26
@GF6V
339.825
340.425
341.875
337.800
339.350
- 0.250
1:04P Jul 21
FEEDER CATTLE
Nov 26
@GF6X
334.600
335.150
337.000
333.225
335.150
0.625
1:04P Jul 21
FEEDER CATTLE
Jan 27
@GF7F
327.950
328.650
330.725
327.000
328.725
0.825
1:01P Jul 21
FEEDER CATTLE
Mar 27
@GF7H
324.150
325.000
327.200
323.500
325.225
1.200
1:00P Jul 21
LIVE CATTLE
Aug 26
@LE6Q
226.525
227.000
227.750
225.500
226.450
0.150
1:04P Jul 21
LIVE CATTLE
Oct 26
@LE6V
223.300
223.850
224.675
221.975
223.050
- 0.075
1:04P Jul 21
LIVE CATTLE
Dec 26
@LE6Z
223.000
223.525
224.375
221.800
222.775
- 0.100
1:04P Jul 21
LIVE CATTLE
Feb 27
@LE7G
223.950
224.425
225.300
222.900
223.750
- 0.075
1:04P Jul 21
LIVE CATTLE
Apr 27
@LE7J
225.025
225.500
226.550
224.100
225.050
0.125
1:04P Jul 21
LIVE CATTLE
Jun 27
@LE7M
219.125
220.000
220.475
218.350
219.350
0.250
1:03P Jul 21
LEAN HOGS
Aug 26
@HE6Q
101.275
101.150
102.375
100.975
101.650
0.225
1:04P Jul 21
LEAN HOGS
Oct 26
@HE6V
87.725
87.825
88.875
87.500
88.200
0.400
1:04P Jul 21
LEAN HOGS
Dec 26
@HE6Z
79.075
79.125
79.825
78.850
79.275
0.175
1:04P Jul 21
LEAN HOGS
Feb 27
@HE7G
82.250
82.425
82.850
82.075
82.475
0.225
1:04P Jul 21
LEAN HOGS
Apr 27
@HE7J
86.675
86.775
87.100
86.550
86.850
0.225
1:04P Jul 21
LEAN HOGS
May 27
@HE7K
89.950
89.975
90.350
89.975
90.125
0.325
1:03P Jul 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
456'4
Change:
3'6
Bid:
456'2
Ask:
456'4
Today's High:
456'4
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-22-2026
5:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.