Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
19314
52
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
440'6
440'4
440'6
1'6
Jul
450'0
448'0
449'0
1'4
Sep
428'6
426'6
427'0
0'4
Dec
441'0
439'6
440'0
1'2
Mar
455'4
454'0
454'2
1'0
May
464'4
463'2
463'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1036'4
1036'4
1036'4
-0'2
Jul
1045'4
1041'0
1041'0
-4'0
Aug
1040'2
1036'2
1036'2
-3'6
Sep
1020'2
1016'6
1016'6
-3'6
Nov
1025'0
1021'2
1021'2
-3'6
Jan
1036'4
1032'4
1032'6
-4'0
Mar
1043'0
1039'2
1039'2
-3'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
511'0
0'0
Jul
532'2
529'2
529'2
0'0
Sep
546'4
543'6
543'6
-0'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
519'4
517'6
519'4
-3'6
Jul
527'4
523'6
523'6
-1'0
Sep
541'6
538'0
538'0
-0'6
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
297.700
294.000
297.300
3.025
Aug
301.575
298.025
301.200
2.650
Sep
300.525
297.150
300.150
2.900
Oct
298.500
295.225
298.125
3.000
Nov
295.975
292.975
295.750
3.025
Jan
291.050
288.000
290.625
3.000
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
214.625
211.750
214.125
1.725
Aug
210.350
207.600
209.775
1.625
Oct
207.825
205.450
207.325
1.300
Dec
207.550
205.350
207.050
1.300
Feb
207.675
205.700
207.250
1.425
Apr
207.575
205.725
207.225
1.425
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
91.025
90.550
90.625
-0.500
Jun
97.950
96.675
97.275
-0.150
Jul
100.325
98.900
100.250
0.775
Aug
98.625
97.375
98.550
0.600
Oct
84.250
83.325
84.000
0.250
Dec
77.425
76.625
77.250
0.225
Copyright DTN. All rights reserved.
Disclaimer
.