0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/12 05:46
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/12 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21374 09/12/2025   11:10 AM CST - 159
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 405'2 398'4 398'4 0'0
Dec 430'2 417'0 428'0 10'2
Mar 447'4 434'4 445'0 10'0
May 457'0 445'0 454'4 9'4
Jul 463'2 451'6 461'2 9'0
Sep 459'6 449'2 458'2 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1009'6 10'4
Nov 1049'0 1028'0 1045'2 12'6
Jan 1067'4 1047'2 1064'2 12'6
Mar 1081'6 1062'4 1079'2 12'2
May 1094'6 1076'0 1091'6 11'6
Jul 1104'0 1085'4 1101'2 11'6
Aug 1099'6 1082'2 1098'0 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'2 0'0
Dec 524'0 515'2 521'6 2'0
Mar 541'2 532'4 539'4 2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 480'2 0'0
Dec 515'0 504'2 513'2 4'6
Mar 535'2 524'6 533'4 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 357.850 349.725 350.250 - 4.825
Oct 354.700 344.900 345.600 - 6.550
Nov 352.475 342.475 343.175 - 7.225
Jan 346.600 336.450 337.300 - 7.325
Mar 341.950 331.625 332.600 - 7.050
Apr 340.125 330.075 330.975 - 6.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
Feb 237.150 232.000 233.250 - 2.025
Apr 237.250 231.975 233.100 - 2.225
Jun 229.825 224.700 225.550 - 2.500
Aug 225.375 220.400 221.075 - 2.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.450 96.725 97.075 -1.050
Dec 89.575 88.450 88.575 -0.625
Feb 90.975 90.075 90.325 -0.200
Apr 93.275 92.400 92.650 -0.125
May 95.350 94.625 94.800 0.025
Jun 102.700 101.800 102.075 - 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN