0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14319 10/04/2022   11:10 AM CST 464

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 684'2 681'6 684'0 1'0
Mar 691'0 688'6 691'0 1'0
May 691'4 689'4 691'4 0'4
Jul 686'0 683'4 686'0 1'2
Sep 632'4 630'6 632'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1383'4 1380'0 1382'0 -1'4
Jan 1393'2 1390'2 1392'0 -1'4
Mar 1401'0 1398'0 1398'0 -3'4
May 1410'0 1407'0 1407'4 -3'0
Jul 1414'0 1410'0 1412'0 -2'6
Aug 1400'6 1396'4 1396'4 -4'6
Sep 1370'2 1368'0 1368'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 909'6 901'0 909'4 6'4
Mar 920'2 913'6 919'6 4'2
May 926'2 919'4 925'4 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 996'2 986'4 994'6 6'0
Mar 990'6 983'0 990'6 6'0
May 987'4 978'6 987'4 6'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
Apr 183.250 182.325 182.325 - 0.725
May 186.175 185.625 185.625 - 0.625
Aug 196.675 195.175 195.550 - 0.900
Sep 196.650 196.000 196.650 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
Oct 156.050 155.775 155.775 0.250
Dec 159.300 159.000 159.200 0.200
Feb 162.375 162.375 162.375 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN