Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
20608
67
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
414'0
412'4
414'0
1'4
Sep
399'2
396'2
396'6
-2'4
Dec
415'4
412'4
413'2
-2'2
Mar
432'4
429'6
430'4
-1'6
May
443'4
440'4
441'2
-1'6
Jul
451'0
448'6
449'2
-2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1018'4
0'0
Aug
1008'4
1001'6
1003'6
-5'2
Sep
997'4
992'0
996'6
-0'6
Nov
1008'4
1002'2
1008'0
0'6
Jan
1025'2
1019'2
1024'6
0'6
Mar
1038'6
1032'6
1038'2
0'6
May
1051'0
1045'2
1050'0
0'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
543'0
0'0
Sep
547'0
542'2
542'2
-4'6
Dec
567'2
562'2
562'4
-4'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
508'0
501'4
508'0
2'0
Sep
523'4
519'2
520'2
-3'6
Dec
547'2
543'0
543'6
-4'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
321.000
318.275
320.600
1.350
Sep
320.675
318.350
320.350
0.850
Oct
318.725
316.550
318.350
0.775
Nov
315.875
313.650
315.400
0.725
Jan
308.675
306.550
308.350
0.775
Mar
303.575
301.400
303.550
1.225
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
220.800
219.325
220.125
- 0.200
Oct
217.950
216.400
217.550
0.525
Dec
217.925
216.300
217.550
0.675
Feb
217.600
216.025
217.200
0.675
Apr
216.775
215.225
216.500
0.850
Jun
209.275
207.500
209.150
1.250
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
107.550
106.675
107.200
0.125
Aug
107.775
106.375
107.525
0.450
Oct
94.275
92.750
94.000
0.800
Dec
85.925
84.600
85.900
1.025
Feb
87.300
86.250
87.275
0.850
Apr
89.550
88.600
89.525
0.775
Copyright DTN. All rights reserved.
Disclaimer
.