0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18388 05/19/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 455'4 452'2 454'2 1'6
Sep 465'6 462'4 464'4 2'0
Dec 480'2 476'6 478'6 2'2
Mar 492'6 489'4 491'6 2'2
May 500'4 497'4 499'4 2'0
Jul 506'0 502'6 505'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1230'4 1224'2 1226'4 -1'4
Aug 1226'2 1221'2 1223'4 -1'6
Sep 1205'4 1201'4 1203'2 -2'0
Nov 1203'2 1198'6 1200'4 -2'6
Jan 1218'0 1209'6 1212'0 -2'0
Mar 1210'4 1207'2 1210'2 -0'4
May 1213'0 1210'0 1212'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 661'4 654'0 660'0 8'6
Sep 681'6 673'2 680'4 8'4
Dec 705'4 699'2 704'6 8'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 671'6 662'0 670'2 8'4
Sep 685'4 675'2 684'6 9'2
Dec 705'2 699'0 704'2 7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
Oct 261.550 259.000 261.150 2.400
Nov 260.825 258.400 260.325 2.125
Jan 258.000 255.750 257.375 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
Dec 185.925 184.600 185.725 1.350
Feb 189.175 188.050 189.025 1.175
Apr 191.050 189.900 190.800 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
Aug 100.800 99.025 99.550 - 1.325
Oct 84.625 83.650 84.075 -0.700
Dec 77.175 76.350 76.750 -0.450
Feb 81.075 80.450 80.875 -0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN