Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19981
- 218
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
445'2
435'0
444'6
6'0
Sep
429'6
423'4
428'6
2'2
Dec
444'0
438'2
443'2
2'4
Mar
459'0
453'4
457'6
2'0
May
468'4
463'0
467'2
1'6
Jul
474'4
469'4
473'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1071'0
1040'6
1068'4
27'4
Aug
1069'4
1039'2
1068'0
28'0
Sep
1047'4
1018'2
1046'4
26'4
Nov
1055'4
1025'0
1054'0
27'4
Jan
1068'2
1039'0
1066'4
26'4
Mar
1078'0
1050'6
1076'2
25'2
May
1088'0
1061'6
1086'4
24'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
544'6
522'2
543'0
17'2
Sep
560'0
537'6
558'6
17'4
Dec
581'2
559'4
580'0
17'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
541'6
517'6
540'0
18'0
Sep
556'0
532'0
555'2
17'4
Dec
577'4
554'0
576'6
17'4
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
310.325
305.800
305.975
- 4.825
Sep
309.575
305.225
305.250
- 4.950
Oct
307.425
303.000
303.025
- 5.100
Nov
304.725
300.400
300.400
- 5.150
Jan
299.175
294.900
295.125
- 4.725
Mar
295.125
292.025
292.275
- 4.475
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
227.950
224.900
224.950
- 3.100
Aug
216.525
212.250
212.250
- 4.500
Oct
213.800
209.700
209.775
- 4.425
Dec
214.000
210.175
210.475
- 3.775
Feb
213.175
209.850
210.375
- 3.175
Apr
211.850
208.775
209.400
- 2.775
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
103.850
103.650
103.700
0.050
Jul
109.525
107.725
109.350
0.575
Aug
110.300
108.450
110.125
- 0.050
Oct
94.250
92.625
94.150
0.275
Dec
85.375
84.050
85.350
-0.025
Feb
87.050
85.800
86.950
0.075
Copyright DTN. All rights reserved.
Disclaimer
.