0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 426'4 -4'2
Dec 437'0 428'0 430'6 -5'0
Mar 445'2 436'2 439'0 -5'0
May 448'2 440'6 443'0 -5'0
Jul 452'0 444'0 446'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 894'4 896'6 -4'6
Sep 910'0 900'2 902'4 -4'6
Nov 922'0 912'2 914'4 -4'6
Jan 933'6 924'6 927'2 -4'4
Mar 942'4 934'0 936'4 -4'0
May 950'0 943'2 944'4 -4'2
Jul 959'0 951'0 952'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 495'2 502'6 0'2
Dec 515'0 506'2 513'2 -0'2
Mar 526'0 518'0 524'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 443'2 435'2 442'4 2'4
Dec 461'6 455'2 461'4 1'6
Mar 480'4 474'4 480'0 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.500 139.750 140.300 0.325
Sep 140.475 139.800 140.250 0.450
Oct 140.675 140.100 140.625 0.600
Nov 140.900 140.375 140.825 0.600
Jan 139.675 139.250 139.525 0.625
Mar 138.550 138.425 138.500 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.825 107.500 107.775 0.175
Oct 108.675 108.300 108.600 0.100
Dec 113.375 112.950 113.250 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.400 83.500 83.775 -0.100
Oct 80.275 79.200 80.000 1.075
Dec 77.875 77.050 77.725 0.975
Feb 81.400 80.950 81.225 0.425
Apr 83.800 83.475 83.575 0.225
May 87.000 86.500 87.000 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN