0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22808 01/15/2026   10:10 AM CST 87
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 421'4 420'0 421'0 0'6
May 429'0 427'2 428'4 0'6
Jul 435'0 433'4 434'4 0'4
Sep 434'0 432'4 433'6 0'4
Dec 447'4 446'2 447'2 0'4
Mar 460'6 459'6 460'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'4 1051'6 1055'6 2'6
May 1067'6 1063'0 1067'0 2'6
Jul 1080'0 1075'2 1079'0 2'6
Aug 1076'6 1072'2 1076'6 3'4
Sep 1062'4 1058'2 1062'4 3'6
Nov 1068'0 1063'6 1067'4 3'2
Jan 1079'2 1075'4 1079'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 510'2 513'2 2'6
May 524'4 521'2 524'0 2'4
Jul 536'2 533'2 536'0 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 521'0 517'2 520'4 3'2
May 532'2 528'2 531'6 3'0
Jul 545'0 541'6 544'4 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.525 365.025 368.525 3.675
Mar 364.675 359.325 364.575 4.850
Apr 363.050 357.775 362.875 4.750
May 360.100 355.500 359.875 4.625
Aug 358.650 354.350 358.375 4.175
Sep 355.775 352.200 355.525 3.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575
Aug 231.175 229.125 231.050 1.825
Oct 230.475 228.325 230.350 1.950
Dec 230.925 228.925 230.850 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 85.600 87.800 2.100
Apr 95.150 92.500 95.000 2.300
May 98.475 96.200 98.425 1.900
Jun 107.175 105.000 107.000 1.800
Jul 107.500 105.800 107.350 1.550
Aug 106.075 104.725 105.875 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN