0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22603 01/12/2026   3:54 AM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 448'4 445'0 446'2 0'4
May 456'4 452'6 454'4 0'6
Jul 463'0 459'2 460'6 0'4
Sep 455'2 452'0 453'6 0'4
Dec 466'0 463'0 464'4 0'4
Mar 478'4 475'6 477'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'6 1052'0 1052'0 3'4
Mar 1068'4 1061'4 1067'0 4'4
May 1080'4 1074'0 1079'4 5'0
Jul 1093'4 1087'0 1092'4 4'6
Aug 1090'2 1083'6 1089'2 5'2
Sep 1074'0 1068'0 1073'2 5'2
Nov 1077'4 1071'6 1077'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'2 517'0 523'4 6'2
May 536'2 528'6 534'6 6'0
Jul 548'0 541'4 546'6 6'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 541'0 530'0 539'4 9'2
May 552'0 543'0 550'4 7'4
Jul 564'6 555'0 563'4 7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.475 360.325 361.400 0.675
Mar 356.450 353.650 354.800 0.100
Apr 354.575 351.975 353.175 0.125
May 351.725 349.325 350.550 0.225
Aug 351.175 348.800 350.000 0.125
Sep 349.025 346.825 347.100 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.900 233.950 235.525 1.800
Apr 236.650 234.500 236.100 1.425
Jun 231.100 229.875 230.550 0.800
Aug 228.225 226.925 227.475 0.350
Oct 227.775 226.425 227.100 0.275
Dec 228.275 227.000 227.400 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.350 83.775 84.100 -1.200
Apr 91.575 90.250 90.550 -1.225
May 94.675 94.625 94.625 -1.225
Jun 104.500 103.475 103.675 - 1.050
Jul 105.475 104.525 104.725 - 0.875
Aug 104.675 103.700 103.875 - 0.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN