0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 401'4 402'6 -10'0
Sep 421'2 410'4 411'4 -10'2
Dec 441'0 430'4 431'4 -10'0
Mar 455'6 446'0 446'6 -9'6
May 464'6 455'4 456'0 -9'4
Jul 471'0 461'6 462'4 -9'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1110'2 1111'4 -14'6
Aug 1135'0 1120'6 1122'0 -14'4
Sep 1140'4 1125'2 1126'4 -15'0
Nov 1155'2 1139'6 1141'4 -14'6
Jan 1168'6 1154'0 1155'4 -15'0
Mar 1172'4 1160'0 1161'2 -14'2
May 1178'4 1165'6 1167'2 -13'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 570'0 572'0 -6'2
Sep 593'4 581'4 583'2 -6'4
Dec 610'0 599'0 600'4 -6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 608'6 612'0 1'0
Sep 627'4 617'0 621'2 1'6
Dec 641'4 632'0 635'4 1'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 370.450 365.975 366.650 - 3.200
Sep 367.600 364.000 364.575 - 3.100
Oct 364.600 361.175 361.750 - 2.850
Nov 361.300 358.125 358.650 - 2.725
Jan 354.650 351.825 351.825 - 3.025
Mar 349.075 347.900 347.975 - 2.875
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.350 255.600 256.675 - 0.775
Aug 245.600 243.175 243.450 - 2.375
Oct 238.975 236.775 237.100 - 2.100
Dec 238.500 236.300 236.575 - 1.925
Feb 239.000 236.975 237.225 - 1.850
Apr 239.400 237.325 237.725 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.000 92.450 93.000 0.075
Aug 96.600 95.750 96.575
Oct 82.050 81.025 81.325 -0.625
Dec 74.925 73.700 73.925 -1.025
Feb 78.750 77.575 77.750 -1.100
Apr 83.775 82.450 82.600 -1.200
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN