0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 398'4 400'4 -10'6
Sep 421'2 407'0 408'6 -11'4
Dec 441'0 427'2 428'6 -11'4
Mar 455'6 442'4 444'0 -11'2
May 464'6 452'0 453'4 -10'6
Jul 471'0 458'6 460'2 -10'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1106'4 1106'4 -17'4
Aug 1135'0 1117'0 1117'2 -17'2
Sep 1140'4 1122'0 1122'2 -17'4
Nov 1155'2 1137'0 1137'4 -17'2
Jan 1168'6 1151'4 1152'4 -17'0
Mar 1172'4 1157'6 1159'0 -15'2
May 1178'4 1163'4 1165'2 -14'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 568'0 568'6 -8'6
Sep 593'4 578'0 578'0 -10'0
Dec 610'0 595'2 595'2 -10'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 597'6 597'6 -11'0
Sep 627'4 612'2 612'6 -4'6
Dec 641'4 627'2 627'2 -5'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 370.450 365.575 367.250 - 2.375
Sep 367.600 363.500 365.450 - 1.925
Oct 364.600 360.550 362.700 - 1.675
Nov 361.300 357.425 359.375 - 1.600
Jan 354.650 351.025 352.800 - 1.750
Mar 349.075 346.975 348.375 - 1.950
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.500 255.600 257.300 - 0.050
Aug 245.600 242.600 243.550 - 2.250
Oct 238.975 236.000 237.325 - 1.825
Dec 238.500 235.675 236.850 - 1.550
Feb 239.000 236.300 237.550 - 1.450
Apr 239.400 236.775 238.000 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.950 92.450 93.900 0.900
Aug 97.425 95.425 97.275 0.700
Oct 82.050 80.175 81.550 -0.425
Dec 74.925 72.850 73.925 -1.000
Feb 78.750 76.850 77.650 -1.100
Apr 83.775 81.700 82.525 -1.150
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN