0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 398'0 390'0 396'0 5'2
Dec 411'0 403'2 409'2 4'4
Mar 424'0 417'0 422'2 4'2
May 433'4 426'6 431'6 3'6
Jul 440'4 434'4 439'2 3'4
Sep 443'4 438'6 442'4 2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1096'4 1076'6 1091'4 12'4
Sep 1047'2 1031'4 1038'6 4'0
Nov 1052'0 1037'2 1044'4 3'2
Jan 1066'4 1053'0 1059'2 3'6
Mar 1077'2 1065'2 1071'2 3'4
May 1087'0 1075'6 1081'0 3'0
Jul 1095'0 1084'0 1088'6 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 537'4 525'2 530'0 -1'6
Dec 561'6 550'2 554'2 -1'0
Mar 582'2 571'2 574'6 -1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 560'4 545'6 549'0 -5'2
Dec 577'0 563'0 565'4 -5'2
Mar 591'4 577'4 580'0 -5'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.625 257.650 258.775 - 0.150
Sep 260.100 257.925 259.575 0.625
Oct 259.725 257.550 259.250 0.775
Nov 258.975 257.000 258.675 0.800
Jan 256.300 254.700 256.150 0.675
Mar 256.125 254.475 256.075 0.650

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 182.925 181.650 182.800 0.550
Oct 184.600 183.300 184.575 0.725
Dec 186.500 185.175 186.450 0.800
Feb 188.725 187.500 188.575 0.700
Apr 190.575 189.500 190.450 0.675
Jun 183.675 182.875 183.625 0.675

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 91.450 88.575 91.150 2.850
Oct 72.475 70.000 72.225 2.425
Dec 64.375 62.500 64.175 1.750
Feb 68.925 67.475 68.525 1.375
Apr 74.900 73.825 74.425 1.125
May 82.675 81.675 81.675 0.525

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN