| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'0 |
597'4 |
604'4 |
-6'0 |
|
|
Sep |
527'4 |
518'0 |
524'2 |
-4'0 |
|
|
Dec |
533'0 |
523'0 |
530'4 |
-2'4 |
|
|
Mar |
543'0 |
533'6 |
540'0 |
-3'0 |
|
|
May |
548'0 |
539'2 |
545'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1388'0 |
1356'2 |
1387'6 |
23'2 |
|
|
Aug |
1300'2 |
1272'0 |
1297'4 |
16'6 |
|
|
Sep |
1221'4 |
1196'0 |
1218'0 |
15'6 |
|
|
Nov |
1205'6 |
1182'2 |
1204'4 |
15'2 |
|
|
Jan |
1215'0 |
1192'0 |
1214'6 |
15'2 |
|
|
Mar |
1212'4 |
1191'4 |
1211'6 |
14'6 |
|
|
May |
1214'6 |
1194'2 |
1213'4 |
14'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
632'2 |
618'4 |
631'0 |
4'0 |
|
|
Sep |
645'4 |
630'4 |
642'4 |
2'6 |
|
|
Dec |
662'6 |
647'2 |
659'0 |
1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
804'6 |
785'2 |
800'0 |
-7'0 |
|
|
Sep |
803'0 |
783'4 |
795'4 |
-10'0 |
|
|
Dec |
802'2 |
783'4 |
794'4 |
-9'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
88.000 |
87.200 |
88.000 |
0.200 |
|
|
Jul |
90.200 |
86.975 |
89.875 |
2.425 |
|
|
Aug |
84.475 |
82.100 |
84.200 |
1.525 |
|
|
Oct |
75.875 |
74.050 |
75.700 |
0.925 |
|
|
Dec |
73.500 |
71.975 |
73.350 |
1.000 |
|
|
Feb |
79.225 |
78.125 |
79.200 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
240.900 |
236.825 |
239.075 |
0.350 |
|
|
Sep |
243.825 |
239.625 |
241.775 |
0.225 |
|
|
Oct |
245.750 |
241.375 |
243.675 |
0.050 |
|
|
Nov |
246.850 |
242.425 |
244.875 |
|
|
|
Jan |
246.075 |
241.725 |
244.125 |
- 0.175 |
|
|
Mar |
246.650 |
242.675 |
244.925 |
- 0.150 |
|
|
Apr |
248.825 |
245.175 |
247.475 |
- 0.450 |
|
|
May |
250.525 |
246.975 |
249.125 |
- 1.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
180.175 |
177.275 |
178.600 |
- 0.550 |
|
|
Aug |
173.450 |
170.950 |
171.925 |
- 0.400 |
|
|
Oct |
176.100 |
173.750 |
174.850 |
0.100 |
|
|
Dec |
178.825 |
176.800 |
177.850 |
0.250 |
|
|
Feb |
182.050 |
180.000 |
181.000 |
0.100 |
|
|
Apr |
184.650 |
182.600 |
183.500 |
0.125 |
|
|
Jun |
180.550 |
178.500 |
179.325 |
- 0.050 |
|
|
Aug |
178.825 |
176.900 |
177.650 |
- 0.250 |
|
|
Oct |
180.800 |
179.500 |
180.000 |
- 0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
