| |
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
476'0 |
464'0 |
475'0 |
19'2 |
 |
 |
Sep |
481'4 |
471'2 |
481'0 |
18'0 |
 |
 |
Dec |
497'2 |
488'6 |
496'0 |
15'0 |
 |
 |
Mar |
511'0 |
502'6 |
509'4 |
14'0 |
 |
 |
May |
517'0 |
510'0 |
516'4 |
13'4 |
 |
 |
Jul |
521'4 |
513'6 |
520'2 |
13'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1217'6 |
1191'0 |
1215'4 |
38'4 |
 |
 |
Aug |
1215'0 |
1190'4 |
1213'0 |
36'4 |
 |
 |
Sep |
1198'2 |
1176'4 |
1196'0 |
33'2 |
 |
 |
Nov |
1205'0 |
1183'6 |
1202'6 |
32'0 |
 |
 |
Jan |
1216'2 |
1196'6 |
1214'0 |
30'6 |
 |
 |
Mar |
1212'4 |
1192'0 |
1210'0 |
27'6 |
 |
 |
May |
1213'4 |
1195'6 |
1211'2 |
26'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
665'4 |
646'0 |
659'6 |
24'0 |
 |
 |
Sep |
678'2 |
659'4 |
673'2 |
23'4 |
 |
 |
Dec |
696'4 |
679'0 |
692'0 |
22'2 |
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
709'0 |
693'6 |
700'0 |
12'0 |
 |
 |
Sep |
718'4 |
703'6 |
710'2 |
12'6 |
 |
 |
Dec |
731'4 |
717'0 |
724'0 |
12'6 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
369.600 |
367.750 |
368.725 |
0.050 |
 |
 |
Aug |
363.750 |
359.500 |
360.225 |
- 1.225 |
 |
 |
Sep |
361.500 |
357.075 |
357.775 |
- 1.400 |
 |
 |
Oct |
358.500 |
354.075 |
354.700 |
- 1.475 |
 |
 |
Nov |
355.125 |
351.000 |
351.250 |
- 1.650 |
 |
 |
Jan |
348.775 |
344.475 |
344.800 |
- 1.850 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.775 |
254.000 |
254.375 |
0.475 |
 |
 |
Aug |
249.975 |
247.750 |
248.350 |
0.425 |
 |
 |
Oct |
241.700 |
239.675 |
240.475 |
0.600 |
 |
 |
Dec |
240.800 |
238.825 |
239.500 |
0.350 |
 |
 |
Feb |
240.500 |
238.625 |
239.175 |
0.225 |
 |
 |
Apr |
239.500 |
237.725 |
238.200 |
0.050 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
100.450 |
98.925 |
99.000 |
0.250 |
 |
 |
Jul |
105.000 |
103.250 |
103.250 |
- 0.100 |
 |
 |
Aug |
105.600 |
103.750 |
103.750 |
- 0.400 |
 |
 |
Oct |
92.300 |
90.750 |
90.750 |
-0.350 |
 |
 |
Dec |
84.575 |
83.350 |
83.350 |
-0.250 |
 |
 |
Feb |
87.025 |
86.025 |
86.025 |
-0.225 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|