0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 477'0 469'2 475'6 6'0
May 487'0 478'2 485'6 7'2
Jul 490'2 480'6 489'2 8'0
Sep 457'2 447'0 456'0 8'0
Dec 457'4 448'0 456'4 7'0
Mar 468'0 459'0 467'4 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1044'0 1021'4 1043'4 28'0
Mar 1053'4 1024'2 1052'0 27'6
May 1066'6 1037'2 1065'2 28'4
Jul 1078'2 1049'0 1076'4 28'2
Aug 1072'6 1045'0 1071'0 26'6
Sep 1050'6 1027'2 1049'0 22'2
Nov 1051'2 1028'6 1049'4 20'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 545'6 528'4 545'2 14'2
May 557'4 541'6 557'0 13'2
Jul 568'2 552'2 567'6 13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 562'2 548'4 561'2 9'2
May 571'6 557'6 571'0 9'6
Jul 580'4 566'4 580'2 10'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 273.625 271.400 271.975 - 0.500
Mar 270.050 267.450 267.875 - 1.500
Apr 270.500 268.000 268.275 - 1.850
May 270.000 267.600 267.750 - 1.950
Aug 273.400 271.050 271.300 - 1.725
Sep 272.025 270.000 270.300 - 1.400
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.750 197.325 197.600 - 1.375
Apr 199.500 198.150 198.300 - 1.275
Jun 193.950 192.400 192.525 - 1.575
Aug 191.300 189.900 190.000 - 1.275
Oct 192.450 191.200 191.400 - 0.900
Dec 193.225 192.125 192.375 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.800 82.425 83.200 0.625
Apr 90.125 88.450 89.300 0.625
May 94.800 93.500 94.075 0.550
Jun 103.500 102.200 102.550 - 0.100
Jul 103.375 102.325 102.700 0.125
Aug 101.800 100.825 101.275 0.375
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN