0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'0 681'6 684'4 1'4
Mar 692'0 688'6 691'4 1'4
May 692'4 689'4 692'2 1'2
Jul 686'6 683'4 686'6 2'0
Sep 634'0 630'6 634'0 1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1383'4 1379'0 1380'0 -3'4
Jan 1393'2 1389'0 1389'0 -4'4
Mar 1401'0 1398'0 1400'0 -1'4
May 1410'0 1406'4 1406'4 -4'0
Jul 1414'0 1410'0 1410'0 -4'6
Aug 1400'6 1395'6 1395'6 -5'4
Sep 1370'2 1367'2 1369'2 -4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 914'4 901'0 914'0 11'0
Mar 926'4 913'6 926'4 11'0
May 932'2 919'4 931'6 10'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1000'0 986'4 1000'0 11'2
Mar 995'4 983'0 995'4 10'6
May 991'0 978'6 991'0 10'2

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
Apr 183.250 182.325 182.325 - 0.725
May 186.175 185.625 185.625 - 0.625
Aug 196.675 195.175 195.550 - 0.900
Sep 196.650 196.000 196.650 - 0.200

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
Oct 156.050 155.775 155.775 0.250
Dec 159.300 159.000 159.200 0.200
Feb 162.375 162.375 162.375 0.200

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN