0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'4 444'4 446'0 -0'6
Sep 457'2 453'2 455'0 -0'6
Dec 476'4 472'4 474'2 -0'6
Mar 491'0 487'2 488'6 -1'0
May 498'6 495'0 497'2 -0'4
Jul 503'0 499'2 501'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'6 1184'4 1193'0 6'2
Aug 1196'2 1188'0 1195'6 5'4
Sep 1187'4 1178'6 1186'2 5'2
Nov 1196'2 1188'2 1195'0 5'0
Jan 1209'4 1203'2 1208'4 5'0
Mar 1210'0 1202'6 1209'0 5'0
May 1213'0 1207'0 1211'6 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 616'6 609'6 613'0 2'4
Sep 629'6 623'0 625'4 2'0
Dec 649'0 642'2 645'2 2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 658'2 649'0 654'0 4'2
Sep 669'2 660'6 665'2 3'6
Dec 684'0 676'0 681'6 4'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
Nov 345.000 337.000 339.025 - 5.025
Jan 338.325 330.975 333.025 - 4.800
Mar 331.500 327.000 329.000 - 4.850
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
Dec 232.450 228.825 229.850 - 2.350
Feb 233.200 229.550 230.500 - 2.400
Apr 232.875 229.400 230.275 - 2.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
Oct 86.900 85.250 85.725 -1.850
Dec 79.575 78.075 78.475 -1.475
Feb 82.125 81.100 81.500 -1.275
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN