0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'2 436'4 438'2 -0'6
Dec 465'4 459'6 462'0 -0'2
Mar 481'0 475'2 477'4 -0'4
May 490'0 484'6 486'4 -0'2
Jul 495'2 490'2 492'0 0'2
Sep 485'2 481'0 482'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'4 1159'4 1161'2 1'2
Sep 1167'4 1158'0 1162'6 2'6
Nov 1185'0 1175'0 1180'2 3'2
Jan 1200'0 1190'0 1195'4 3'4
Mar 1206'4 1197'2 1202'4 3'4
May 1214'0 1205'0 1210'2 4'0
Jul 1219'6 1211'4 1216'2 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 656'4 639'2 639'4 0'6
Dec 674'4 658'0 658'4 1'0
Mar 690'2 675'0 675'0 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'0 712'0 712'4 -0'4
Dec 750'4 729'4 730'2 0'6
Mar 762'2 743'0 743'4 1'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.150 349.150 350.550 - 0.900
Sep 346.425 343.000 344.375 - 0.650
Oct 337.000 333.925 335.725 0.950
Nov 328.800 326.175 328.000 1.525
Jan 320.000 317.550 319.375 1.550
Mar 315.500 313.300 314.925 1.525
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
Feb 226.725 224.750 225.950 1.525
Apr 226.725 225.050 225.950 1.175
Jun 219.200 217.625 218.500 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.800 95.525 95.575 0.200
Oct 84.400 82.275 83.600 1.450
Dec 75.775 73.750 74.975 1.550
Feb 79.075 77.275 78.425 1.350
Apr 83.900 82.250 83.450 1.375
May 87.275 86.075 87.225 1.450
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN