0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 423'4 425'4 -5'2
Dec 437'0 428'0 429'6 -6'0
Mar 445'2 436'2 438'2 -5'6
May 448'2 440'6 442'2 -5'6
Jul 452'0 444'0 446'2 -5'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 894'2 894'2 -7'2
Sep 910'0 900'0 900'0 -7'2
Nov 922'0 912'0 912'0 -7'2
Jan 933'6 924'6 924'6 -7'0
Mar 942'4 934'0 934'0 -6'4
May 950'0 942'6 943'0 -5'6
Jul 959'0 950'4 950'4 -6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 495'2 499'4 -3'0
Dec 515'0 506'2 511'0 -2'4
Mar 526'0 518'0 522'2 -3'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 443'2 435'2 439'0 -1'0
Dec 461'6 455'2 458'0 -1'6
Mar 480'4 474'4 477'4 -1'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.500 139.750 139.925 - 0.050
Sep 140.475 139.800 139.975 0.175
Oct 140.675 139.925 140.125 0.100
Nov 140.900 140.200 140.200 - 0.025
Jan 139.675 138.975 139.025 0.125
Mar 138.550 138.425 138.500 0.600

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.825 107.500 107.650 0.050
Oct 108.675 108.300 108.500
Dec 113.375 112.950 113.125 - 0.050

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.400 83.275 83.575 -0.300
Oct 80.275 79.200 79.925 1.000
Dec 77.875 77.050 77.550 0.800
Feb 81.400 80.850 81.250 0.450
Apr 83.800 83.475 83.675 0.325
May 87.000 86.500 87.000 0.475

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN