|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
472'0 |
466'2 |
466'2 |
-2'4 |
 |
 |
Mar |
492'0 |
484'0 |
486'6 |
-2'4 |
 |
 |
May |
503'0 |
496'0 |
498'6 |
-2'0 |
 |
 |
Jul |
511'0 |
504'4 |
507'0 |
-2'0 |
 |
 |
Sep |
511'2 |
505'6 |
508'4 |
-1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1330'6 |
1299'0 |
1306'2 |
-7'6 |
 |
 |
Mar |
1348'0 |
1318'0 |
1325'0 |
-7'2 |
 |
 |
May |
1360'6 |
1332'6 |
1339'6 |
-7'0 |
 |
 |
Jul |
1366'2 |
1339'2 |
1345'4 |
-6'4 |
 |
 |
Aug |
1344'4 |
1319'4 |
1324'6 |
-6'0 |
 |
 |
Sep |
1303'2 |
1281'4 |
1286'2 |
-5'2 |
 |
 |
Nov |
1288'0 |
1265'6 |
1271'2 |
-4'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
619'0 |
618'0 |
618'4 |
-11'0 |
 |
 |
Mar |
645'0 |
628'6 |
632'2 |
-10'4 |
 |
 |
May |
651'2 |
637'4 |
641'2 |
-9'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
669'0 |
653'2 |
669'0 |
-6'4 |
 |
 |
Mar |
675'4 |
658'0 |
662'2 |
-6'4 |
 |
 |
May |
676'4 |
662'4 |
667'4 |
-3'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
216.575 |
210.400 |
215.400 |
5.025 |
 |
 |
Mar |
217.125 |
211.425 |
216.150 |
4.900 |
 |
 |
Apr |
220.000 |
214.950 |
219.225 |
4.775 |
 |
 |
May |
223.100 |
218.250 |
222.625 |
5.075 |
 |
 |
Aug |
235.500 |
230.500 |
235.000 |
4.700 |
 |
 |
Sep |
237.875 |
233.950 |
237.700 |
4.275 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
165.750 |
162.275 |
165.600 |
3.100 |
 |
 |
Feb |
166.325 |
162.675 |
165.800 |
3.200 |
 |
 |
Apr |
169.775 |
166.025 |
169.350 |
3.350 |
 |
 |
Jun |
166.975 |
163.700 |
166.400 |
2.675 |
 |
 |
Aug |
167.200 |
164.275 |
166.625 |
2.325 |
 |
 |
Oct |
171.550 |
168.950 |
171.250 |
2.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
68.500 |
67.250 |
68.375 |
0.875 |
 |
 |
Feb |
69.300 |
67.250 |
68.750 |
1.200 |
 |
 |
Apr |
76.300 |
74.350 |
76.100 |
1.525 |
 |
 |
May |
83.450 |
82.100 |
83.425 |
1.200 |
 |
 |
Jun |
91.675 |
90.175 |
91.400 |
0.925 |
 |
 |
Jul |
94.025 |
92.650 |
93.725 |
0.825 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|