| |
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
412'4 |
398'4 |
400'4 |
-10'6 |
 |
 |
Sep |
421'2 |
407'0 |
408'6 |
-11'4 |
 |
 |
Dec |
441'0 |
427'2 |
428'6 |
-11'4 |
 |
 |
Mar |
455'6 |
442'4 |
444'0 |
-11'2 |
 |
 |
May |
464'6 |
452'0 |
453'4 |
-10'6 |
 |
 |
Jul |
471'0 |
458'6 |
460'2 |
-10'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1124'6 |
1106'4 |
1106'4 |
-17'4 |
 |
 |
Aug |
1135'0 |
1117'0 |
1117'2 |
-17'2 |
 |
 |
Sep |
1140'4 |
1122'0 |
1122'2 |
-17'4 |
 |
 |
Nov |
1155'2 |
1137'0 |
1137'4 |
-17'2 |
 |
 |
Jan |
1168'6 |
1151'4 |
1152'4 |
-17'0 |
 |
 |
Mar |
1172'4 |
1157'6 |
1159'0 |
-15'2 |
 |
 |
May |
1178'4 |
1163'4 |
1165'2 |
-14'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
581'4 |
568'0 |
568'6 |
-8'6 |
 |
 |
Sep |
593'4 |
578'0 |
578'0 |
-10'0 |
 |
 |
Dec |
610'0 |
595'2 |
595'2 |
-10'2 |
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
618'6 |
597'6 |
597'6 |
-11'0 |
 |
 |
Sep |
627'4 |
612'2 |
612'6 |
-4'6 |
 |
 |
Dec |
641'4 |
627'2 |
627'2 |
-5'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
370.450 |
365.575 |
367.250 |
- 2.375 |
 |
 |
Sep |
367.600 |
363.500 |
365.450 |
- 1.925 |
 |
 |
Oct |
364.600 |
360.550 |
362.700 |
- 1.675 |
 |
 |
Nov |
361.300 |
357.425 |
359.375 |
- 1.600 |
 |
 |
Jan |
354.650 |
351.025 |
352.800 |
- 1.750 |
 |
 |
Mar |
349.075 |
346.975 |
348.375 |
- 1.950 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.500 |
255.600 |
257.300 |
- 0.050 |
 |
 |
Aug |
245.600 |
242.600 |
243.550 |
- 2.250 |
 |
 |
Oct |
238.975 |
236.000 |
237.325 |
- 1.825 |
 |
 |
Dec |
238.500 |
235.675 |
236.850 |
- 1.550 |
 |
 |
Feb |
239.000 |
236.300 |
237.550 |
- 1.450 |
 |
 |
Apr |
239.400 |
236.775 |
238.000 |
- 1.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.950 |
92.450 |
93.900 |
0.900 |
 |
 |
Aug |
97.425 |
95.425 |
97.275 |
0.700 |
 |
 |
Oct |
82.050 |
80.175 |
81.550 |
-0.425 |
 |
 |
Dec |
74.925 |
72.850 |
73.925 |
-1.000 |
 |
 |
Feb |
78.750 |
76.850 |
77.650 |
-1.100 |
 |
 |
Apr |
83.775 |
81.700 |
82.525 |
-1.150 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|