0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 493'2 478'0 492'0 14'0
Jul 500'0 484'4 500'0 13'6
Sep 506'2 491'4 505'4 13'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 120.200 116.575 118.725 - 0.350
May 120.000 116.525 118.525 - 0.425
Aug 129.750 125.300 128.100 1.325
Sep 130.200 126.025 128.525 1.025
Oct 130.800 127.025 129.350 0.550
Nov 130.800 127.500 129.600 0.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
Aug 92.000 88.600 90.775 -1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
Jul 56.075 54.325 55.125 -2.100
Aug 58.400 56.800 57.200 -1.850
Oct 54.150 52.075 52.400 -2.100
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN