0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'2 464'0 469'0 13'2
Sep 479'6 471'2 475'2 12'2
Dec 497'2 488'6 492'4 11'4
Mar 511'0 502'6 506'2 10'6
May 515'2 510'0 513'2 10'2
Jul 521'4 513'6 516'6 9'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1209'4 1191'0 1200'2 23'2
Aug 1207'6 1190'4 1199'4 23'0
Sep 1190'4 1176'4 1186'4 23'6
Nov 1199'6 1183'6 1193'6 23'0
Jan 1211'2 1196'6 1206'0 22'6
Mar 1208'6 1192'0 1203'6 21'4
May 1210'0 1195'6 1206'2 21'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 646'0 654'4 18'6
Sep 670'4 659'4 668'2 18'4
Dec 690'0 679'0 687'6 18'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 705'4 693'6 699'4 11'4
Sep 715'0 703'6 709'6 12'2
Dec 728'0 717'0 723'0 11'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 369.000 366.700 368.775 1.100
Aug 362.200 356.000 361.275 3.450
Sep 359.825 353.275 359.000 3.950
Oct 356.775 349.975 356.050 4.350
Nov 353.425 346.600 352.850 4.625
Jan 347.025 340.625 346.800 4.700
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900
Feb 239.450 236.475 238.900 1.975
Apr 238.500 235.475 238.025 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 99.875 98.475 98.750 -0.775
Jul 104.875 103.025 103.350 - 1.200
Aug 105.975 103.525 104.125 - 1.325
Oct 92.125 90.325 91.050 -0.775
Dec 84.500 82.950 83.375 -0.700
Feb 87.175 85.625 86.050 -0.725
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN