0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 676'2 676'6 -2'2
May 677'0 674'6 675'4 -2'2
Jul 667'2 664'6 665'0 -3'0
Sep 612'6 610'6 610'6 -2'2
Dec 597'4 596'0 596'0 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'6 1519'6 1526'0 4'6
May 1521'0 1513'0 1519'0 4'4
Jul 1512'6 1504'6 1511'2 4'2
Aug 1474'2 1468'0 1473'0 3'2
Sep 1402'6 1397'0 1402'6 3'4
Nov 1371'2 1365'2 1369'4 2'2
Jan 1375'2 1370'4 1374'4 2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 751'4 746'2 746'6 -3'4
May 763'2 758'0 758'4 -3'4
Jul 767'6 762'6 763'4 -3'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 877'6 873'0 873'2 -2'6
May 868'6 863'4 863'6 -4'4
Jul 858'4 852'0 852'0 -6'2

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
May 95.050 92.075 92.350 -3.025
Jun 103.125 100.025 100.450 - 2.750
Jul 104.625 102.050 102.475 - 2.300
Aug 104.300 101.950 102.475 - 2.050

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.850 185.450 187.700 1.600
Apr 191.800 189.800 191.750 1.125
May 195.625 193.875 195.525 0.750
Aug 209.075 207.400 208.925 0.850
Sep 212.125 210.450 211.875 1.125
Oct 214.625 212.800 214.325 1.500
Nov 216.125 214.275 215.875 1.400
Jan 215.200 213.575 215.200 1.900

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.000 160.250 160.800 0.550
Apr 164.575 163.750 164.375 0.350
Jun 160.750 160.100 160.600 0.425
Aug 159.875 159.300 159.725 0.175
Oct 164.100 163.500 163.975 0.175
Dec 167.850 167.225 167.750 0.350
Feb 170.350 169.700 170.250 0.525
Apr 172.150 171.375 172.150 0.875
Jun 166.400 166.200 166.400 0.625

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN