0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 471'2 466'4 467'2 -1'0
Jul 483'2 477'2 478'4 -1'6
Sep 488'4 482'2 483'0 -1'4
Dec 502'6 496'4 497'4 -1'2
Mar 515'4 509'4 510'4 -1'0
May 522'4 516'6 517'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1197'4 1192'6 1196'4 8'6
Jul 1212'6 1202'2 1211'6 8'4
Aug 1206'2 1197'2 1205'0 7'6
Sep 1185'2 1177'4 1183'2 6'2
Nov 1190'4 1183'0 1188'2 5'4
Jan 1202'4 1194'0 1200'4 5'2
Mar 1199'4 1192'6 1197'4 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 626'6 0'0
Jul 641'6 631'6 633'6 -4'0
Sep 657'0 647'0 648'6 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'0 674'0 678'4 -4'0
Jul 696'2 682'2 687'2 -7'2
Sep 708'0 694'4 699'4 -7'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.800 369.150 370.975 - 0.425
Aug 372.525 369.550 371.325 - 0.850
Sep 370.850 368.000 369.750 - 0.950
Oct 368.600 365.800 367.575 - 1.025
Nov 365.550 363.300 364.725 - 1.100
Jan 359.375 357.150 358.625 - 1.275
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.325 252.125 252.800 - 0.200
Aug 248.275 246.900 247.675 - 0.150
Oct 242.625 241.325 242.225 - 0.225
Dec 241.925 240.650 241.550 - 0.300
Feb 241.850 240.625 241.450 - 0.400
Apr 241.175 240.250 240.725 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.000 92.575 92.650 -0.175
Jun 101.950 101.025 101.375 0.100
Jul 104.075 103.075 103.250 - 0.125
Aug 104.575 103.500 103.625 - 0.225
Oct 89.875 89.000 89.050 -0.200
Dec 82.350 81.550 81.600 -0.125
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN