| |
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
416'6 |
406'2 |
415'4 |
2'6 |
 |
 |
Sep |
424'4 |
414'4 |
422'4 |
2'0 |
 |
 |
Dec |
443'6 |
434'2 |
441'4 |
1'4 |
 |
 |
Mar |
457'4 |
448'4 |
455'4 |
1'0 |
 |
 |
May |
466'2 |
458'0 |
464'2 |
0'6 |
 |
 |
Jul |
472'6 |
464'6 |
471'2 |
1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1119'6 |
1102'4 |
1118'6 |
5'6 |
 |
 |
Aug |
1124'0 |
1107'6 |
1123'4 |
4'6 |
 |
 |
Sep |
1122'4 |
1107'4 |
1121'4 |
4'0 |
 |
 |
Nov |
1136'4 |
1121'6 |
1134'4 |
2'6 |
 |
 |
Jan |
1151'0 |
1136'4 |
1149'4 |
2'4 |
 |
 |
Mar |
1159'0 |
1145'0 |
1156'4 |
2'4 |
 |
 |
May |
1165'6 |
1152'6 |
1164'4 |
3'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
591'0 |
571'0 |
590'0 |
5'2 |
 |
 |
Sep |
601'2 |
582'2 |
600'2 |
4'6 |
 |
 |
Dec |
617'4 |
598'4 |
616'6 |
4'6 |
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
642'0 |
621'4 |
641'4 |
5'4 |
 |
 |
Sep |
646'2 |
627'6 |
646'0 |
4'4 |
 |
 |
Dec |
659'6 |
641'0 |
659'4 |
4'4 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
362.100 |
357.500 |
361.375 |
4.125 |
 |
 |
Sep |
359.875 |
355.000 |
359.450 |
4.975 |
 |
 |
Oct |
356.400 |
351.700 |
355.975 |
5.175 |
 |
 |
Nov |
352.675 |
348.350 |
352.075 |
5.250 |
 |
 |
Jan |
346.075 |
341.450 |
345.650 |
5.275 |
 |
 |
Mar |
342.025 |
338.350 |
341.625 |
5.250 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.325 |
249.250 |
250.725 |
0.750 |
 |
 |
Aug |
243.450 |
240.900 |
243.375 |
2.075 |
 |
 |
Oct |
236.950 |
233.800 |
236.850 |
3.000 |
 |
 |
Dec |
236.000 |
232.925 |
235.900 |
2.800 |
 |
 |
Feb |
236.275 |
233.400 |
236.175 |
2.625 |
 |
 |
Apr |
236.150 |
233.150 |
235.875 |
2.775 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
98.250 |
96.425 |
96.525 |
-0.875 |
 |
 |
Aug |
96.700 |
95.600 |
95.725 |
-0.575 |
 |
 |
Oct |
81.525 |
80.025 |
80.225 |
-1.150 |
 |
 |
Dec |
74.675 |
73.200 |
73.575 |
-1.050 |
 |
 |
Feb |
78.300 |
76.900 |
77.375 |
-0.950 |
 |
 |
Apr |
82.775 |
81.500 |
82.150 |
-0.775 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|