| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'4 |
676'2 |
676'6 |
-2'2 |
|
|
May |
677'0 |
674'6 |
675'4 |
-2'2 |
|
|
Jul |
667'2 |
664'6 |
665'0 |
-3'0 |
|
|
Sep |
612'6 |
610'6 |
610'6 |
-2'2 |
|
|
Dec |
597'4 |
596'0 |
596'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'6 |
1519'6 |
1526'0 |
4'6 |
|
|
May |
1521'0 |
1513'0 |
1519'0 |
4'4 |
|
|
Jul |
1512'6 |
1504'6 |
1511'2 |
4'2 |
|
|
Aug |
1474'2 |
1468'0 |
1473'0 |
3'2 |
|
|
Sep |
1402'6 |
1397'0 |
1402'6 |
3'4 |
|
|
Nov |
1371'2 |
1365'2 |
1369'4 |
2'2 |
|
|
Jan |
1375'2 |
1370'4 |
1374'4 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
751'4 |
746'2 |
746'6 |
-3'4 |
|
|
May |
763'2 |
758'0 |
758'4 |
-3'4 |
|
|
Jul |
767'6 |
762'6 |
763'4 |
-3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
877'6 |
873'0 |
873'2 |
-2'6 |
|
|
May |
868'6 |
863'4 |
863'6 |
-4'4 |
|
|
Jul |
858'4 |
852'0 |
852'0 |
-6'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.625 |
74.475 |
75.150 |
0.025 |
|
|
Apr |
86.300 |
82.350 |
82.675 |
-3.750 |
|
|
May |
95.050 |
92.075 |
92.350 |
-3.025 |
|
|
Jun |
103.125 |
100.025 |
100.450 |
- 2.750 |
|
|
Jul |
104.625 |
102.050 |
102.475 |
- 2.300 |
|
|
Aug |
104.300 |
101.950 |
102.475 |
- 2.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
187.850 |
185.450 |
187.700 |
1.600 |
|
|
Apr |
191.800 |
189.800 |
191.750 |
1.125 |
|
|
May |
195.625 |
193.875 |
195.525 |
0.750 |
|
|
Aug |
209.075 |
207.400 |
208.925 |
0.850 |
|
|
Sep |
212.125 |
210.450 |
211.875 |
1.125 |
|
|
Oct |
214.625 |
212.800 |
214.325 |
1.500 |
|
|
Nov |
216.125 |
214.275 |
215.875 |
1.400 |
|
|
Jan |
215.200 |
213.575 |
215.200 |
1.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
161.000 |
160.250 |
160.800 |
0.550 |
|
|
Apr |
164.575 |
163.750 |
164.375 |
0.350 |
|
|
Jun |
160.750 |
160.100 |
160.600 |
0.425 |
|
|
Aug |
159.875 |
159.300 |
159.725 |
0.175 |
|
|
Oct |
164.100 |
163.500 |
163.975 |
0.175 |
|
|
Dec |
167.850 |
167.225 |
167.750 |
0.350 |
|
|
Feb |
170.350 |
169.700 |
170.250 |
0.525 |
|
|
Apr |
172.150 |
171.375 |
172.150 |
0.875 |
|
|
Jun |
166.400 |
166.200 |
166.400 |
0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
