| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
685'0 |
681'6 |
684'4 |
1'4 |
|
|
Mar |
692'0 |
688'6 |
691'4 |
1'4 |
|
|
May |
692'4 |
689'4 |
692'2 |
1'2 |
|
|
Jul |
686'6 |
683'4 |
686'6 |
2'0 |
|
|
Sep |
634'0 |
630'6 |
634'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1383'4 |
1379'0 |
1380'0 |
-3'4 |
|
|
Jan |
1393'2 |
1389'0 |
1389'0 |
-4'4 |
|
|
Mar |
1401'0 |
1398'0 |
1400'0 |
-1'4 |
|
|
May |
1410'0 |
1406'4 |
1406'4 |
-4'0 |
|
|
Jul |
1414'0 |
1410'0 |
1410'0 |
-4'6 |
|
|
Aug |
1400'6 |
1395'6 |
1395'6 |
-5'4 |
|
|
Sep |
1370'2 |
1367'2 |
1369'2 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
914'4 |
901'0 |
914'0 |
11'0 |
|
|
Mar |
926'4 |
913'6 |
926'4 |
11'0 |
|
|
May |
932'2 |
919'4 |
931'6 |
10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1000'0 |
986'4 |
1000'0 |
11'2 |
|
|
Mar |
995'4 |
983'0 |
995'4 |
10'6 |
|
|
May |
991'0 |
978'6 |
991'0 |
10'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
89.350 |
86.200 |
87.200 |
-1.775 |
|
|
Dec |
79.150 |
72.975 |
74.550 |
-3.300 |
|
|
Feb |
81.625 |
76.400 |
77.375 |
-2.825 |
|
|
Apr |
87.300 |
82.625 |
83.300 |
-2.375 |
|
|
May |
91.800 |
88.225 |
88.450 |
-1.650 |
|
|
Jun |
98.675 |
94.425 |
94.900 |
-2.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
176.100 |
174.250 |
174.850 |
- 0.875 |
|
|
Nov |
176.775 |
174.725 |
175.325 |
- 0.850 |
|
|
Jan |
177.675 |
175.975 |
176.125 |
- 0.950 |
|
|
Mar |
179.675 |
178.200 |
178.375 |
- 0.850 |
|
|
Apr |
183.250 |
182.325 |
182.325 |
- 0.725 |
|
|
May |
186.175 |
185.625 |
185.625 |
- 0.625 |
|
|
Aug |
196.675 |
195.175 |
195.550 |
- 0.900 |
|
|
Sep |
196.650 |
196.000 |
196.650 |
- 0.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.750 |
144.150 |
144.250 |
- 0.125 |
|
|
Dec |
148.525 |
147.400 |
147.550 |
- 0.525 |
|
|
Feb |
152.075 |
151.200 |
151.225 |
- 0.300 |
|
|
Apr |
155.800 |
155.100 |
155.325 |
|
|
|
Jun |
152.300 |
151.675 |
151.975 |
0.050 |
|
|
Aug |
152.225 |
151.650 |
151.750 |
- 0.025 |
|
|
Oct |
156.050 |
155.775 |
155.775 |
0.250 |
|
|
Dec |
159.300 |
159.000 |
159.200 |
0.200 |
|
|
Feb |
162.375 |
162.375 |
162.375 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
