|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
464'6 |
456'4 |
462'6 |
2'0 |
 |
 |
Sep |
444'2 |
439'2 |
441'2 |
-1'6 |
 |
 |
Dec |
456'4 |
451'6 |
453'2 |
-2'2 |
 |
 |
Mar |
471'0 |
466'6 |
467'6 |
-2'0 |
 |
 |
May |
479'2 |
473'6 |
476'0 |
-1'6 |
 |
 |
Jul |
483'2 |
479'2 |
480'2 |
-1'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1070'6 |
1051'0 |
1067'6 |
4'6 |
 |
 |
Aug |
1065'4 |
1047'2 |
1062'2 |
3'4 |
 |
 |
Sep |
1049'0 |
1033'0 |
1046'2 |
2'2 |
 |
 |
Nov |
1056'4 |
1040'4 |
1055'2 |
3'0 |
 |
 |
Jan |
1068'6 |
1052'4 |
1067'6 |
3'0 |
 |
 |
Mar |
1075'4 |
1059'6 |
1074'0 |
3'2 |
 |
 |
May |
1083'0 |
1067'6 |
1081'6 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
552'0 |
541'2 |
545'0 |
-4'6 |
 |
 |
Sep |
567'2 |
556'0 |
561'0 |
-3'2 |
 |
 |
Dec |
589'2 |
578'0 |
583'6 |
-2'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
544'6 |
532'4 |
540'0 |
-0'4 |
 |
 |
Sep |
559'2 |
547'0 |
555'0 |
0'2 |
 |
 |
Dec |
581'0 |
569'0 |
577'6 |
0'4 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
295.950 |
295.400 |
295.400 |
- 0.900 |
 |
 |
Aug |
300.200 |
296.000 |
300.075 |
3.350 |
 |
 |
Sep |
298.900 |
294.550 |
298.725 |
3.575 |
 |
 |
Oct |
296.700 |
292.250 |
296.550 |
3.650 |
 |
 |
Nov |
293.975 |
289.875 |
293.850 |
3.650 |
 |
 |
Jan |
288.900 |
285.000 |
288.675 |
3.425 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
215.975 |
214.375 |
215.575 |
1.475 |
 |
 |
Aug |
210.950 |
208.950 |
210.375 |
1.850 |
 |
 |
Oct |
208.700 |
206.175 |
208.050 |
2.150 |
 |
 |
Dec |
208.900 |
206.500 |
208.275 |
1.975 |
 |
 |
Feb |
208.725 |
206.500 |
208.350 |
1.950 |
 |
 |
Apr |
208.250 |
206.125 |
208.000 |
1.950 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
99.650 |
98.625 |
98.675 |
-0.825 |
 |
 |
Jul |
103.000 |
101.800 |
101.950 |
- 0.475 |
 |
 |
Aug |
102.950 |
101.775 |
102.050 |
- 0.350 |
 |
 |
Oct |
87.150 |
86.325 |
86.950 |
0.250 |
 |
 |
Dec |
79.400 |
78.850 |
79.375 |
0.250 |
 |
 |
Feb |
82.275 |
81.900 |
82.225 |
0.175 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|