0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 370'0 370'2 1'4
Mar 385'0 382'4 382'6 1'2
May 393'4 391'2 391'4 1'0
Jul 400'0 398'0 398'0 1'0
Sep 403'2 401'4 401'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 896'0 897'2 -1'4
Jan 917'6 909'2 910'4 -1'6
Mar 929'6 921'2 922'4 -1'4
May 940'0 932'0 932'2 -2'4
Jul 948'2 941'0 941'0 -2'0
Aug 948'4 948'4 948'4 1'4
Sep 950'2 944'6 946'2 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'6 483'0 483'4 0'0
Mar 494'2 489'6 489'6 0'2
May 498'6 494'2 494'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 404'6 399'2 399'4 -0'2
Mar 417'2 413'6 414'0 0'0
May 429'0 424'2 425'0 0'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125
Jan 132.575 131.475 131.650 0.050
Mar 131.850 130.975 131.075
Apr 133.025 132.325 132.425 - 0.100
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
Apr 81.350 78.850 81.350 4.325
May 87.000 85.350 85.575 2.575
Jun 91.825 89.900 91.000 2.500
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN