| |
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
471'2 |
466'4 |
467'2 |
-1'0 |
 |
 |
Jul |
483'2 |
477'2 |
478'4 |
-1'6 |
 |
 |
Sep |
488'4 |
482'2 |
483'0 |
-1'4 |
 |
 |
Dec |
502'6 |
496'4 |
497'4 |
-1'2 |
 |
 |
Mar |
515'4 |
509'4 |
510'4 |
-1'0 |
 |
 |
May |
522'4 |
516'6 |
517'6 |
-1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1197'4 |
1192'6 |
1196'4 |
8'6 |
 |
 |
Jul |
1212'6 |
1202'2 |
1211'6 |
8'4 |
 |
 |
Aug |
1206'2 |
1197'2 |
1205'0 |
7'6 |
 |
 |
Sep |
1185'2 |
1177'4 |
1183'2 |
6'2 |
 |
 |
Nov |
1190'4 |
1183'0 |
1188'2 |
5'4 |
 |
 |
Jan |
1202'4 |
1194'0 |
1200'4 |
5'2 |
 |
 |
Mar |
1199'4 |
1192'6 |
1197'4 |
4'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
626'6 |
0'0 |
 |
 |
Jul |
641'6 |
631'6 |
633'6 |
-4'0 |
 |
 |
Sep |
657'0 |
647'0 |
648'6 |
-3'6 |
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
681'0 |
674'0 |
678'4 |
-4'0 |
 |
 |
Jul |
696'2 |
682'2 |
687'2 |
-7'2 |
 |
 |
Sep |
708'0 |
694'4 |
699'4 |
-7'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
371.800 |
369.150 |
370.975 |
- 0.425 |
 |
 |
Aug |
372.525 |
369.550 |
371.325 |
- 0.850 |
 |
 |
Sep |
370.850 |
368.000 |
369.750 |
- 0.950 |
 |
 |
Oct |
368.600 |
365.800 |
367.575 |
- 1.025 |
 |
 |
Nov |
365.550 |
363.300 |
364.725 |
- 1.100 |
 |
 |
Jan |
359.375 |
357.150 |
358.625 |
- 1.275 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
253.325 |
252.125 |
252.800 |
- 0.200 |
 |
 |
Aug |
248.275 |
246.900 |
247.675 |
- 0.150 |
 |
 |
Oct |
242.625 |
241.325 |
242.225 |
- 0.225 |
 |
 |
Dec |
241.925 |
240.650 |
241.550 |
- 0.300 |
 |
 |
Feb |
241.850 |
240.625 |
241.450 |
- 0.400 |
 |
 |
Apr |
241.175 |
240.250 |
240.725 |
- 0.625 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
93.000 |
92.575 |
92.650 |
-0.175 |
 |
 |
Jun |
101.950 |
101.025 |
101.375 |
0.100 |
 |
 |
Jul |
104.075 |
103.075 |
103.250 |
- 0.125 |
 |
 |
Aug |
104.575 |
103.500 |
103.625 |
- 0.225 |
 |
 |
Oct |
89.875 |
89.000 |
89.050 |
-0.200 |
 |
 |
Dec |
82.350 |
81.550 |
81.600 |
-0.125 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|