|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
15,212.50 |
-6'0 |
304'2s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,712.50 |
-6'0 |
294'2s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
13,212.50 |
-6'0 |
264'2s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,712.50 |
-6'0 |
254'2s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
12,212.50 |
-6'0 |
244'2s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,712.50 |
-6'0 |
234'2s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
11,212.50 |
-6'0 |
224'2s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,712.50 |
-6'0 |
214'2s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
10,212.50 |
-6'0 |
204'2s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,712.50 |
-6'0 |
194'2s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
9,212.50 |
-6'0 |
184'2s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
8,962.50 |
-6'0 |
179'2s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,712.50 |
-6'0 |
174'2s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
8,462.50 |
-6'0 |
169'2s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
8,212.50 |
-6'0 |
164'2s |
4400 |
0'1s |
0'0 |
6.25 |
572 |
4 |
7,962.50 |
-6'0 |
159'2s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
11 |
7,712.50 |
-6'0 |
154'2s |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
12 |
7,462.50 |
-6'0 |
149'2s |
4550 |
0'1s |
0'0 |
6.25 |
164 |
9 |
7,212.50 |
-6'0 |
144'2s |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
1 |
6,962.50 |
-6'0 |
139'2s |
4650 |
0'1s |
0'0 |
6.25 |
776 |
39 |
6,712.50 |
-6'0 |
134'2s |
4700 |
0'1s |
0'0 |
6.25 |
2,562 |
2 |
6,462.50 |
-6'0 |
129'2s |
4750 |
0'1s |
0'0 |
6.25 |
744 |
51 |
6,212.50 |
-6'0 |
124'2s |
4800 |
0'1s |
0'0 |
6.25 |
1,270 |
3 |
5,962.50 |
-6'0 |
119'2s |
4850 |
0'1s |
0'0 |
6.25 |
192 |
581 |
5,712.50 |
-6'0 |
114'2s |
4900 |
0'1s |
0'0 |
6.25 |
1,348 |
5 |
5,462.50 |
-6'1 |
109'2s |
4950 |
0'1s |
0'0 |
6.25 |
403 |
548 |
5,212.50 |
-6'1 |
104'2s |
5000 |
0'1s |
-0'1 |
6.25 |
10,041 |
33 |
4,968.75 |
-6'0 |
99'3s |
5050 |
0'2s |
0'0 |
12.50 |
1,142 |
255 |
4,718.75 |
-6'0 |
94'3s |
5100 |
0'2s |
0'0 |
12.50 |
2,473 |
97 |
4,468.75 |
-6'1 |
89'3s |
5150 |
0'2s |
-0'1 |
12.50 |
704 |
265 |
4,225.00 |
-6'0 |
84'4s |
5200 |
0'3s |
0'0 |
18.75 |
7,365 |
235 |
3,981.25 |
-6'0 |
79'5s |
5250 |
0'4s |
0'0 |
25.00 |
1,954 |
226 |
3,731.25 |
-6'0 |
74'5s |
5300 |
0'4s |
0'0 |
25.00 |
3,287 |
39 |
3,487.50 |
-6'0 |
69'6s |
5350 |
0'5s |
0'0 |
31.25 |
1,411 |
432 |
3,243.75 |
-6'0 |
64'7s |
5400 |
0'6s |
0'0 |
37.50 |
3,856 |
70 |
3,006.25 |
-5'7 |
60'1s |
5450 |
1'0s |
0'1 |
50.00 |
2,828 |
1,332 |
2,775.00 |
-5'6 |
55'4s |
5500 |
1'2s |
0'2 |
62.50 |
11,709 |
225 |
2,537.50 |
-5'5 |
50'6s |
5550 |
1'4s |
0'2 |
75.00 |
1,903 |
3,271 |
2,312.50 |
-5'4 |
46'2s |
5600 |
2'0s |
0'4 |
100.00 |
8,110 |
558 |
2,087.50 |
-5'3 |
41'6s |
5650 |
2'4s |
0'5 |
125.00 |
1,790 |
3,293 |
1,881.25 |
-5'0 |
37'5s |
5700 |
3'3s |
0'7 |
168.75 |
7,875 |
953 |
1,675.00 |
-4'7 |
33'4s |
5750 |
4'2s |
1'1 |
212.50 |
4,469 |
14,797 |
1,481.25 |
-4'5 |
29'5s |
5800 |
5'3s |
1'3 |
268.75 |
8,669 |
2,116 |
1,300.00 |
-4'3 |
26'0s |
5850 |
6'7s |
1'6 |
343.75 |
3,543 |
7,651 |
1,131.25 |
-4'1 |
22'5s |
5900 |
8'4s |
2'0 |
425.00 |
6,063 |
1,843 |
981.25 |
-3'5 |
19'5s |
5950 |
10'3s |
2'2 |
518.75 |
2,699 |
11,044 |
843.75 |
-3'2 |
16'7s |
6000 |
12'5s |
2'6 |
631.25 |
18,051 |
5,506 |
712.50 |
-3'0 |
14'2s |
6050 |
15'0s |
3'0 |
750.00 |
2,547 |
9,309 |
600.00 |
-2'5 |
12'0s |
6100 |
17'6s |
3'3 |
887.50 |
7,298 |
2,811 |
506.25 |
-2'2 |
10'1s |
6150 |
20'7s |
3'6 |
1,043.75 |
401 |
14,430 |
418.75 |
-2'0 |
8'3s |
6200 |
24'1s |
4'0 |
1,206.25 |
6,728 |
4,301 |
350.00 |
-1'5 |
7'0s |
6250 |
27'6s |
4'3 |
1,387.50 |
1,002 |
8,621 |
287.50 |
-1'3 |
5'6s |
6300 |
31'4s |
4'6 |
1,575.00 |
6,419 |
5,649 |
237.50 |
-1'0 |
4'6s |
6350 |
35'3s |
4'7 |
1,768.75 |
957 |
16,732 |
193.75 |
-0'7 |
3'7s |
6400 |
39'4s |
5'1 |
1,975.00 |
4,606 |
2,351 |
162.50 |
-0'4 |
3'2s |
6450 |
43'7s |
5'3 |
2,193.75 |
158 |
14,935 |
131.25 |
-0'4 |
2'5s |
6500 |
48'2s |
5'4 |
2,412.50 |
3,236 |
1,415 |
106.25 |
-0'3 |
2'1s |
6550 |
52'6s |
5'5 |
2,637.50 |
105 |
10,072 |
87.50 |
-0'2 |
1'6s |
6600 |
57'3s |
5'5 |
2,868.75 |
3,777 |
748 |
75.00 |
-0'1 |
1'4s |
6650 |
62'1s |
5'6 |
3,106.25 |
81 |
5,785 |
62.50 |
-0'1 |
1'2s |
6700 |
66'7s |
5'7 |
3,343.75 |
2,225 |
1,625 |
50.00 |
-0'1 |
1'0s |
6750 |
71'5s |
5'6 |
3,581.25 |
604 |
7,140 |
43.75 |
-0'1 |
0'7s |
6800 |
76'4s |
5'7 |
3,825.00 |
2,184 |
904 |
37.50 |
-0'1 |
0'6s |
6850 |
81'3s |
5'7 |
4,068.75 |
64 |
2,475 |
31.25 |
-0'1 |
0'5s |
6900 |
86'2s |
5'7 |
4,312.50 |
906 |
413 |
31.25 |
0'0 |
0'5s |
6950 |
91'2s |
6'0 |
4,562.50 |
16 |
15,103 |
25.00 |
-0'1 |
0'4s |
7000 |
96'1s |
5'7 |
4,806.25 |
1,819 |
487 |
25.00 |
0'0 |
0'4s |
7050 |
101'1s |
6'0 |
5,056.25 |
41 |
2,461 |
18.75 |
-0'1 |
0'3s |
7100 |
106'0s |
5'7 |
5,300.00 |
235 |
999 |
18.75 |
0'0 |
0'3s |
7150 |
111'0s |
6'0 |
5,550.00 |
47 |
3,450 |
12.50 |
-0'1 |
0'2s |
7200 |
115'7s |
5'7 |
5,793.75 |
134 |
509 |
12.50 |
-0'1 |
0'2s |
7250 |
120'7s |
5'7 |
6,043.75 |
74 |
4,163 |
12.50 |
-0'1 |
0'2s |
7300 |
125'7s |
5'7 |
6,293.75 |
515 |
247 |
12.50 |
0'0 |
0'2s |
7350 |
130'7s |
6'0 |
6,543.75 |
42 |
3,641 |
12.50 |
0'0 |
0'2s |
7400 |
135'7s |
6'0 |
6,793.75 |
305 |
434 |
6.25 |
-0'1 |
0'1s |
7450 |
140'6s |
5'7 |
7,037.50 |
7 |
6,614 |
6.25 |
-0'1 |
0'1s |
7500 |
145'6s |
5'7 |
7,287.50 |
403 |
211 |
6.25 |
-0'1 |
0'1s |
7550 |
150'6s |
5'7 |
7,537.50 |
4 |
4,283 |
6.25 |
-0'1 |
0'1s |
7600 |
155'6s |
5'7 |
7,787.50 |
4 |
286 |
6.25 |
-0'1 |
0'1s |
7650 |
160'6s |
6'0 |
8,037.50 |
1 |
988 |
6.25 |
0'0 |
0'1s |
7700 |
165'6s |
6'0 |
8,287.50 |
1 |
216 |
6.25 |
0'0 |
0'1s |
7750 |
170'6s |
6'0 |
8,537.50 |
2 |
2,499 |
6.25 |
0'0 |
0'1s |
7800 |
175'6s |
6'0 |
8,787.50 |
510 |
72 |
6.25 |
0'0 |
0'1s |
7850 |
180'6s |
6'0 |
9,037.50 |
2 |
997 |
6.25 |
0'0 |
0'1s |
7900 |
185'6s |
6'0 |
9,287.50 |
1 |
168 |
6.25 |
0'0 |
0'1s |
7950 |
190'6s |
6'0 |
9,537.50 |
0 |
12,417 |
6.25 |
0'0 |
0'1s |
8000 |
195'6s |
6'0 |
9,787.50 |
1 |
126 |
6.25 |
0'0 |
0'1s |
8050 |
200'6s |
6'0 |
10,037.50 |
0 |
932 |
6.25 |
0'0 |
0'1s |
8100 |
205'6s |
6'0 |
10,287.50 |
80 |
2,283 |
6.25 |
0'0 |
0'1s |
8200 |
215'6s |
6'0 |
10,787.50 |
101 |
1,010 |
6.25 |
0'0 |
0'1s |
8300 |
225'6s |
6'0 |
11,287.50 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
235'6s |
6'0 |
11,787.50 |
14 |
2,592 |
6.25 |
0'0 |
0'1s |
8500 |
245'6s |
6'0 |
12,287.50 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
255'6s |
6'0 |
12,787.50 |
1 |
1,249 |
6.25 |
0'0 |
0'1s |
8700 |
265'6s |
6'0 |
13,287.50 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
275'6s |
6'0 |
13,787.50 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
285'6s |
6'0 |
14,287.50 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
295'6s |
6'0 |
14,787.50 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
305'6s |
6'0 |
15,287.50 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
315'6s |
6'0 |
15,787.50 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
325'6s |
6'0 |
16,287.50 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
335'6s |
6'0 |
16,787.50 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
345'6s |
6'0 |
17,287.50 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
355'6s |
6'0 |
17,787.50 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
365'6s |
6'0 |
18,287.50 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
375'6s |
6'0 |
18,787.50 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
385'6s |
6'0 |
19,287.50 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
395'6s |
6'0 |
19,787.50 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
405'6s |
6'0 |
20,287.50 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
415'6s |
6'0 |
20,787.50 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
425'6s |
6'0 |
21,287.50 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
435'6s |
6'0 |
21,787.50 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
445'6s |
6'0 |
22,287.50 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
455'6s |
6'0 |
22,787.50 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
465'6s |
6'0 |
23,287.50 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
475'6s |
6'0 |
23,787.50 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
485'6s |
6'0 |
24,287.50 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
495'6s |
6'0 |
24,787.50 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
505'6s |
6'0 |
25,287.50 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
515'6s |
6'0 |
25,787.50 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
525'6s |
6'0 |
26,287.50 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
535'6s |
6'0 |
26,787.50 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1395'6s |
6'0 |
69,787.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
304'2s |
-6'0 |
15,212.50 |
0 |
|
310'2 |
06/09/2023 13:20:00 |
CBOT |
3100 |
294'2s |
-6'0 |
14,712.50 |
0 |
|
300'2 |
06/09/2023 13:20:00 |
CBOT |
3400 |
264'2s |
-6'0 |
13,212.50 |
0 |
|
270'2 |
06/09/2023 13:20:00 |
CBOT |
3500 |
254'2s |
-6'0 |
12,712.50 |
0 |
|
260'2 |
06/09/2023 13:20:00 |
CBOT |
3600 |
244'2s |
-6'0 |
12,212.50 |
0 |
|
250'2 |
06/09/2023 13:20:00 |
CBOT |
3700 |
234'2s |
-6'0 |
11,712.50 |
0 |
|
240'2 |
06/09/2023 13:20:00 |
CBOT |
3800 |
224'2s |
-6'0 |
11,212.50 |
14 |
|
230'2 |
06/09/2023 13:20:00 |
CBOT |
3900 |
214'2s |
-6'0 |
10,712.50 |
13 |
|
220'2 |
06/09/2023 13:20:00 |
CBOT |
4000 |
204'2s |
-6'0 |
10,212.50 |
1 |
|
210'2 |
06/09/2023 13:20:00 |
CBOT |
4100 |
194'2s |
-6'0 |
9,712.50 |
1 |
|
200'2 |
06/09/2023 13:20:00 |
CBOT |
4200 |
184'2s |
-6'0 |
9,212.50 |
3 |
|
190'2 |
06/09/2023 13:20:00 |
CBOT |
4250 |
179'2s |
-6'0 |
8,962.50 |
1 |
|
185'2 |
06/09/2023 13:20:00 |
CBOT |
4300 |
174'2s |
-6'0 |
8,712.50 |
1 |
|
180'2 |
06/09/2023 13:20:00 |
CBOT |
4350 |
169'2s |
-6'0 |
8,462.50 |
2 |
|
175'2 |
06/09/2023 13:20:00 |
CBOT |
4400 |
164'2s |
-6'0 |
8,212.50 |
4 |
|
170'2 |
06/09/2023 13:20:00 |
CBOT |
4450 |
159'2s |
-6'0 |
7,962.50 |
4 |
|
165'2 |
06/09/2023 13:20:00 |
CBOT |
4500 |
154'2s |
-6'0 |
7,712.50 |
11 |
|
160'2 |
06/09/2023 13:20:00 |
CBOT |
4550 |
149'2s |
-6'0 |
7,462.50 |
12 |
|
155'2 |
06/09/2023 13:20:00 |
CBOT |
4600 |
144'2s |
-6'0 |
7,212.50 |
9 |
|
150'2 |
06/09/2023 13:20:00 |
CBOT |
4650 |
139'2s |
-6'0 |
6,962.50 |
1 |
|
145'2 |
06/09/2023 13:20:00 |
CBOT |
4700 |
134'2s |
-6'0 |
6,712.50 |
39 |
|
140'2 |
06/09/2023 13:20:00 |
CBOT |
4750 |
129'2s |
-6'0 |
6,462.50 |
2 |
|
135'2 |
06/09/2023 13:20:00 |
CBOT |
4800 |
124'2s |
-6'0 |
6,212.50 |
51 |
|
130'2 |
06/09/2023 13:20:00 |
CBOT |
4850 |
119'2s |
-6'0 |
5,962.50 |
3 |
|
125'2 |
06/09/2023 13:20:00 |
CBOT |
4900 |
114'2s |
-6'0 |
5,712.50 |
581 |
|
120'2 |
06/09/2023 13:20:00 |
CBOT |
4950 |
109'2s |
-6'1 |
5,462.50 |
5 |
|
115'3 |
06/09/2023 13:20:00 |
CBOT |
5000 |
104'2s |
-6'1 |
5,212.50 |
548 |
|
110'3 |
06/09/2023 13:20:00 |
CBOT |
5050 |
99'3s |
-6'0 |
4,968.75 |
33 |
|
105'3 |
06/09/2023 13:20:00 |
CBOT |
5100 |
94'3s |
-6'0 |
4,718.75 |
255 |
|
100'3 |
06/09/2023 13:20:00 |
CBOT |
5150 |
89'3s |
-6'1 |
4,468.75 |
97 |
|
95'4 |
06/09/2023 13:20:00 |
CBOT |
5200 |
84'4s |
-6'0 |
4,225.00 |
265 |
|
90'4 |
06/09/2023 13:20:00 |
CBOT |
5250 |
79'5s |
-6'0 |
3,981.25 |
235 |
|
85'5 |
06/09/2023 13:20:00 |
CBOT |
5300 |
74'5s |
-6'0 |
3,731.25 |
226 |
|
80'5 |
06/09/2023 13:20:00 |
CBOT |
5350 |
69'6s |
-6'0 |
3,487.50 |
39 |
|
75'6 |
06/09/2023 13:20:00 |
CBOT |
5400 |
64'7s |
-6'0 |
3,243.75 |
432 |
|
70'7 |
06/09/2023 13:20:00 |
CBOT |
5450 |
60'1s |
-5'7 |
3,006.25 |
70 |
|
66'0 |
06/09/2023 13:20:00 |
CBOT |
5500 |
55'4s |
-5'6 |
2,775.00 |
1,332 |
50'4 |
61'2 |
06/09/2023 13:20:00 |
CBOT |
5550 |
50'6s |
-5'5 |
2,537.50 |
225 |
|
56'3 |
06/09/2023 13:20:00 |
CBOT |
5600 |
46'2s |
-5'4 |
2,312.50 |
3,271 |
|
51'6 |
06/09/2023 13:20:00 |
CBOT |
5650 |
41'6s |
-5'3 |
2,087.50 |
558 |
36'1 |
47'1 |
06/09/2023 13:20:00 |
CBOT |
5700 |
37'5s |
-5'0 |
1,881.25 |
3,293 |
34'4 |
42'5 |
06/09/2023 13:20:00 |
CBOT |
5750 |
33'4s |
-4'7 |
1,675.00 |
953 |
29'6 |
38'3 |
06/09/2023 13:20:00 |
CBOT |
5800 |
29'5s |
-4'5 |
1,481.25 |
14,797 |
30'6 |
34'2 |
06/09/2023 13:20:00 |
CBOT |
5850 |
26'0s |
-4'3 |
1,300.00 |
2,116 |
22'7 |
30'3 |
06/09/2023 13:20:00 |
CBOT |
5900 |
22'5s |
-4'1 |
1,131.25 |
7,651 |
19'4 |
26'6 |
06/09/2023 13:20:00 |
CBOT |
5950 |
19'5s |
-3'5 |
981.25 |
1,843 |
21'7 |
23'2 |
06/09/2023 13:20:00 |
CBOT |
6000 |
16'7s |
-3'2 |
843.75 |
11,044 |
16'6 |
20'1 |
06/09/2023 13:20:00 |
CBOT |
6050 |
14'2s |
-3'0 |
712.50 |
5,506 |
14'5 |
17'2 |
06/09/2023 13:20:00 |
CBOT |
6100 |
12'0s |
-2'5 |
600.00 |
9,309 |
12'4 |
14'5 |
06/09/2023 13:20:00 |
CBOT |
6150 |
10'1s |
-2'2 |
506.25 |
2,811 |
10'1 |
12'3 |
06/09/2023 13:20:00 |
CBOT |
6200 |
8'3s |
-2'0 |
418.75 |
14,430 |
8'4 |
10'3 |
06/09/2023 13:20:00 |
CBOT |
6250 |
7'0s |
-1'5 |
350.00 |
4,301 |
6'7 |
8'5 |
06/09/2023 13:20:00 |
CBOT |
6300 |
5'6s |
-1'3 |
287.50 |
8,621 |
5'4 |
7'1 |
06/09/2023 13:20:00 |
CBOT |
6350 |
4'6s |
-1'0 |
237.50 |
5,649 |
4'7 |
5'6 |
06/09/2023 13:20:00 |
CBOT |
6400 |
3'7s |
-0'7 |
193.75 |
16,732 |
3'6 |
4'6 |
06/09/2023 13:20:00 |
CBOT |
6450 |
3'2s |
-0'4 |
162.50 |
2,351 |
2'4 |
3'6 |
06/09/2023 13:20:00 |
CBOT |
6500 |
2'5s |
-0'4 |
131.25 |
14,935 |
2'3 |
3'1 |
06/09/2023 13:20:00 |
CBOT |
6550 |
2'1s |
-0'3 |
106.25 |
1,415 |
1'3 |
2'4 |
06/09/2023 13:20:00 |
CBOT |
6600 |
1'6s |
-0'2 |
87.50 |
10,072 |
1'5 |
2'0 |
06/09/2023 13:20:00 |
CBOT |
6650 |
1'4s |
-0'1 |
75.00 |
748 |
1'0 |
1'5 |
06/09/2023 13:20:00 |
CBOT |
6700 |
1'2s |
-0'1 |
62.50 |
5,785 |
1'1 |
1'3 |
06/09/2023 13:20:00 |
CBOT |
6750 |
1'0s |
-0'1 |
50.00 |
1,625 |
0'6 |
1'1 |
06/09/2023 13:20:00 |
CBOT |
6800 |
0'7s |
-0'1 |
43.75 |
7,140 |
0'5 |
1'0 |
06/09/2023 13:20:00 |
CBOT |
6850 |
0'6s |
-0'1 |
37.50 |
904 |
|
0'7 |
06/09/2023 13:20:00 |
CBOT |
6900 |
0'5s |
-0'1 |
31.25 |
2,475 |
0'4 |
0'6 |
06/09/2023 13:20:00 |
CBOT |
6950 |
0'5s |
0'0 |
31.25 |
413 |
|
0'5 |
06/09/2023 13:20:00 |
CBOT |
7000 |
0'4s |
-0'1 |
25.00 |
15,103 |
0'3 |
0'5 |
06/09/2023 13:20:00 |
CBOT |
7050 |
0'4s |
0'0 |
25.00 |
487 |
|
0'4 |
06/09/2023 13:20:00 |
CBOT |
7100 |
0'3s |
-0'1 |
18.75 |
2,461 |
0'3 |
0'4 |
06/09/2023 13:20:00 |
CBOT |
7150 |
0'3s |
0'0 |
18.75 |
999 |
|
0'3 |
06/09/2023 13:20:00 |
CBOT |
7200 |
0'2s |
-0'1 |
12.50 |
3,450 |
0'2 |
0'3 |
06/09/2023 13:20:00 |
CBOT |
7250 |
0'2s |
-0'1 |
12.50 |
509 |
|
0'3 |
06/09/2023 13:20:00 |
CBOT |
7300 |
0'2s |
-0'1 |
12.50 |
4,163 |
0'3 |
0'3 |
06/09/2023 13:20:00 |
CBOT |
7350 |
0'2s |
0'0 |
12.50 |
247 |
|
0'2 |
06/09/2023 13:20:00 |
CBOT |
7400 |
0'2s |
0'0 |
12.50 |
3,641 |
|
0'2 |
06/09/2023 13:20:00 |
CBOT |
7450 |
0'1s |
-0'1 |
6.25 |
434 |
|
0'2 |
06/09/2023 13:20:00 |
CBOT |
7500 |
0'1s |
-0'1 |
6.25 |
6,614 |
|
0'2 |
06/09/2023 13:20:00 |
CBOT |
7550 |
0'1s |
-0'1 |
6.25 |
211 |
|
0'2 |
06/09/2023 13:20:00 |
CBOT |
7600 |
0'1s |
-0'1 |
6.25 |
4,283 |
0'0 |
0'2 |
06/09/2023 13:20:00 |
CBOT |
7650 |
0'1s |
-0'1 |
6.25 |
286 |
|
0'2 |
06/09/2023 13:20:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
988 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
7750 |
0'1s |
0'0 |
6.25 |
216 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
2,499 |
0'0 |
0'1 |
06/09/2023 13:20:00 |
CBOT |
7850 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
997 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
7950 |
0'1s |
0'0 |
6.25 |
168 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
12,417 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8050 |
0'1s |
0'0 |
6.25 |
126 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
932 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
2,283 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,010 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,592 |
0'1 |
0'1 |
06/09/2023 13:20:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,249 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
164 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4650 |
0'1s |
0'0 |
6.25 |
776 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
2,562 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
744 |
0'1 |
0'1 |
06/09/2023 13:20:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
1,270 |
0'1 |
0'1 |
06/09/2023 13:20:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
192 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
1,348 |
|
0'1 |
06/09/2023 13:20:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
403 |
0'2 |
0'1 |
06/09/2023 13:20:00 |
CBOT |
5000 |
0'1s |
-0'1 |
6.25 |
10,041 |
0'2 |
0'2 |
06/09/2023 13:20:00 |
CBOT |
5050 |
0'2s |
0'0 |
12.50 |
1,142 |
0'3 |
0'2 |
06/09/2023 13:20:00 |
CBOT |
5100 |
0'2s |
0'0 |
12.50 |
2,473 |
|
0'2 |
06/09/2023 13:20:00 |
CBOT |
5150 |
0'2s |
-0'1 |
12.50 |
704 |
|
0'3 |
06/09/2023 13:20:00 |
CBOT |
5200 |
0'3s |
0'0 |
18.75 |
7,365 |
0'3 |
0'3 |
06/09/2023 13:20:00 |
CBOT |
5250 |
0'4s |
0'0 |
25.00 |
1,954 |
0'5 |
0'4 |
06/09/2023 13:20:00 |
CBOT |
5300 |
0'4s |
0'0 |
25.00 |
3,287 |
0'5 |
0'4 |
06/09/2023 13:20:00 |
CBOT |
5350 |
0'5s |
0'0 |
31.25 |
1,411 |
0'6 |
0'5 |
06/09/2023 13:20:00 |
CBOT |
5400 |
0'6s |
0'0 |
37.50 |
3,856 |
|
0'6 |
06/09/2023 13:20:00 |
CBOT |
5450 |
1'0s |
0'1 |
50.00 |
2,828 |
0'7 |
0'7 |
06/09/2023 13:20:00 |
CBOT |
5500 |
1'2s |
0'2 |
62.50 |
11,709 |
1'3 |
1'0 |
06/09/2023 13:20:00 |
CBOT |
5550 |
1'4s |
0'2 |
75.00 |
1,903 |
1'4 |
1'2 |
06/09/2023 13:20:00 |
CBOT |
5600 |
2'0s |
0'4 |
100.00 |
8,110 |
1'7 |
1'4 |
06/09/2023 13:20:00 |
CBOT |
5650 |
2'4s |
0'5 |
125.00 |
1,790 |
3'0 |
1'7 |
06/09/2023 13:20:00 |
CBOT |
5700 |
3'3s |
0'7 |
168.75 |
7,875 |
3'2 |
2'4 |
06/09/2023 13:20:00 |
CBOT |
5750 |
4'2s |
1'1 |
212.50 |
4,469 |
5'1 |
3'1 |
06/09/2023 13:20:00 |
CBOT |
5800 |
5'3s |
1'3 |
268.75 |
8,669 |
4'4 |
4'0 |
06/09/2023 13:20:00 |
CBOT |
5850 |
6'7s |
1'6 |
343.75 |
3,543 |
6'2 |
5'1 |
06/09/2023 13:20:00 |
CBOT |
5900 |
8'4s |
2'0 |
425.00 |
6,063 |
7'0 |
6'4 |
06/09/2023 13:20:00 |
CBOT |
5950 |
10'3s |
2'2 |
518.75 |
2,699 |
9'1 |
8'1 |
06/09/2023 13:20:00 |
CBOT |
6000 |
12'5s |
2'6 |
631.25 |
18,051 |
12'0 |
9'7 |
06/09/2023 13:20:00 |
CBOT |
6050 |
15'0s |
3'0 |
750.00 |
2,547 |
14'1 |
12'0 |
06/09/2023 13:20:00 |
CBOT |
6100 |
17'6s |
3'3 |
887.50 |
7,298 |
15'1 |
14'3 |
06/09/2023 13:20:00 |
CBOT |
6150 |
20'7s |
3'6 |
1,043.75 |
401 |
22'2 |
17'1 |
06/09/2023 13:20:00 |
CBOT |
6200 |
24'1s |
4'0 |
1,206.25 |
6,728 |
26'0 |
20'1 |
06/09/2023 13:20:00 |
CBOT |
6250 |
27'6s |
4'3 |
1,387.50 |
1,002 |
|
23'3 |
06/09/2023 13:20:00 |
CBOT |
6300 |
31'4s |
4'6 |
1,575.00 |
6,419 |
34'5 |
26'6 |
06/09/2023 13:20:00 |
CBOT |
6350 |
35'3s |
4'7 |
1,768.75 |
957 |
|
30'4 |
06/09/2023 13:20:00 |
CBOT |
6400 |
39'4s |
5'1 |
1,975.00 |
4,606 |
|
34'3 |
06/09/2023 13:20:00 |
CBOT |
6450 |
43'7s |
5'3 |
2,193.75 |
158 |
|
38'4 |
06/09/2023 13:20:00 |
CBOT |
6500 |
48'2s |
5'4 |
2,412.50 |
3,236 |
49'4 |
42'6 |
06/09/2023 13:20:00 |
CBOT |
6550 |
52'6s |
5'5 |
2,637.50 |
105 |
|
47'1 |
06/09/2023 13:20:00 |
CBOT |
6600 |
57'3s |
5'5 |
2,868.75 |
3,777 |
57'7 |
51'6 |
06/09/2023 13:20:00 |
CBOT |
6650 |
62'1s |
5'6 |
3,106.25 |
81 |
|
56'3 |
06/09/2023 13:20:00 |
CBOT |
6700 |
66'7s |
5'7 |
3,343.75 |
2,225 |
72'2 |
61'0 |
06/09/2023 13:20:00 |
CBOT |
6750 |
71'5s |
5'6 |
3,581.25 |
604 |
|
65'7 |
06/09/2023 13:20:00 |
CBOT |
6800 |
76'4s |
5'7 |
3,825.00 |
2,184 |
77'3 |
70'5 |
06/09/2023 13:20:00 |
CBOT |
6850 |
81'3s |
5'7 |
4,068.75 |
64 |
|
75'4 |
06/09/2023 13:20:00 |
CBOT |
6900 |
86'2s |
5'7 |
4,312.50 |
906 |
91'2 |
80'3 |
06/09/2023 13:20:00 |
CBOT |
6950 |
91'2s |
6'0 |
4,562.50 |
16 |
|
85'2 |
06/09/2023 13:20:00 |
CBOT |
7000 |
96'1s |
5'7 |
4,806.25 |
1,819 |
96'5 |
90'2 |
06/09/2023 13:20:00 |
CBOT |
7050 |
101'1s |
6'0 |
5,056.25 |
41 |
|
95'1 |
06/09/2023 13:20:00 |
CBOT |
7100 |
106'0s |
5'7 |
5,300.00 |
235 |
|
100'1 |
06/09/2023 13:20:00 |
CBOT |
7150 |
111'0s |
6'0 |
5,550.00 |
47 |
|
105'0 |
06/09/2023 13:20:00 |
CBOT |
7200 |
115'7s |
5'7 |
5,793.75 |
134 |
118'5 |
110'0 |
06/09/2023 13:20:00 |
CBOT |
7250 |
120'7s |
5'7 |
6,043.75 |
74 |
|
115'0 |
06/09/2023 13:20:00 |
CBOT |
7300 |
125'7s |
5'7 |
6,293.75 |
515 |
|
120'0 |
06/09/2023 13:20:00 |
CBOT |
7350 |
130'7s |
6'0 |
6,543.75 |
42 |
|
124'7 |
06/09/2023 13:20:00 |
CBOT |
7400 |
135'7s |
6'0 |
6,793.75 |
305 |
|
129'7 |
06/09/2023 13:20:00 |
CBOT |
7450 |
140'6s |
5'7 |
7,037.50 |
7 |
|
134'7 |
06/09/2023 13:20:00 |
CBOT |
7500 |
145'6s |
5'7 |
7,287.50 |
403 |
|
139'7 |
06/09/2023 13:20:00 |
CBOT |
7550 |
150'6s |
5'7 |
7,537.50 |
4 |
|
144'7 |
06/09/2023 13:20:00 |
CBOT |
7600 |
155'6s |
5'7 |
7,787.50 |
4 |
|
149'7 |
06/09/2023 13:20:00 |
CBOT |
7650 |
160'6s |
6'0 |
8,037.50 |
1 |
|
154'6 |
06/09/2023 13:20:00 |
CBOT |
7700 |
165'6s |
6'0 |
8,287.50 |
1 |
|
159'6 |
06/09/2023 13:20:00 |
CBOT |
7750 |
170'6s |
6'0 |
8,537.50 |
2 |
|
164'6 |
06/09/2023 13:20:00 |
CBOT |
7800 |
175'6s |
6'0 |
8,787.50 |
510 |
|
169'6 |
06/09/2023 13:20:00 |
CBOT |
7850 |
180'6s |
6'0 |
9,037.50 |
2 |
|
174'6 |
06/09/2023 13:20:00 |
CBOT |
7900 |
185'6s |
6'0 |
9,287.50 |
1 |
|
179'6 |
06/09/2023 13:20:00 |
CBOT |
7950 |
190'6s |
6'0 |
9,537.50 |
0 |
|
184'6 |
06/09/2023 13:20:00 |
CBOT |
8000 |
195'6s |
6'0 |
9,787.50 |
1 |
|
189'6 |
06/09/2023 13:20:00 |
CBOT |
8050 |
200'6s |
6'0 |
10,037.50 |
0 |
|
194'6 |
06/09/2023 13:20:00 |
CBOT |
8100 |
205'6s |
6'0 |
10,287.50 |
80 |
|
199'6 |
06/09/2023 13:20:00 |
CBOT |
8200 |
215'6s |
6'0 |
10,787.50 |
101 |
|
209'6 |
06/09/2023 13:20:00 |
CBOT |
8300 |
225'6s |
6'0 |
11,287.50 |
71 |
|
219'6 |
06/09/2023 13:20:00 |
CBOT |
8400 |
235'6s |
6'0 |
11,787.50 |
14 |
|
229'6 |
06/09/2023 13:20:00 |
CBOT |
8500 |
245'6s |
6'0 |
12,287.50 |
2 |
|
239'6 |
06/09/2023 13:20:00 |
CBOT |
8600 |
255'6s |
6'0 |
12,787.50 |
1 |
|
249'6 |
06/09/2023 13:20:00 |
CBOT |
8700 |
265'6s |
6'0 |
13,287.50 |
21 |
|
259'6 |
06/09/2023 13:20:00 |
CBOT |
8800 |
275'6s |
6'0 |
13,787.50 |
1 |
|
269'6 |
06/09/2023 13:20:00 |
CBOT |
8900 |
285'6s |
6'0 |
14,287.50 |
11 |
|
279'6 |
06/09/2023 13:20:00 |
CBOT |
9000 |
295'6s |
6'0 |
14,787.50 |
12 |
|
289'6 |
06/09/2023 13:20:00 |
CBOT |
9100 |
305'6s |
6'0 |
15,287.50 |
1 |
|
299'6 |
06/09/2023 13:20:00 |
CBOT |
9200 |
315'6s |
6'0 |
15,787.50 |
1 |
|
309'6 |
06/09/2023 13:20:00 |
CBOT |
9300 |
325'6s |
6'0 |
16,287.50 |
0 |
|
319'6 |
06/09/2023 13:20:00 |
CBOT |
9400 |
335'6s |
6'0 |
16,787.50 |
0 |
|
329'6 |
06/09/2023 13:20:00 |
CBOT |
9500 |
345'6s |
6'0 |
17,287.50 |
0 |
|
339'6 |
06/09/2023 13:20:00 |
CBOT |
9600 |
355'6s |
6'0 |
17,787.50 |
5 |
|
349'6 |
06/09/2023 13:20:00 |
CBOT |
9700 |
365'6s |
6'0 |
18,287.50 |
0 |
|
359'6 |
06/09/2023 13:20:00 |
CBOT |
9800 |
375'6s |
6'0 |
18,787.50 |
0 |
|
369'6 |
06/09/2023 13:20:00 |
CBOT |
9900 |
385'6s |
6'0 |
19,287.50 |
0 |
|
379'6 |
06/09/2023 13:20:00 |
CBOT |
10000 |
395'6s |
6'0 |
19,787.50 |
0 |
|
389'6 |
06/09/2023 13:20:00 |
CBOT |
10100 |
405'6s |
6'0 |
20,287.50 |
0 |
|
399'6 |
06/09/2023 13:20:00 |
CBOT |
10200 |
415'6s |
6'0 |
20,787.50 |
0 |
|
409'6 |
06/09/2023 13:20:00 |
CBOT |
10300 |
425'6s |
6'0 |
21,287.50 |
0 |
|
419'6 |
06/09/2023 13:20:00 |
CBOT |
10400 |
435'6s |
6'0 |
21,787.50 |
0 |
|
429'6 |
06/09/2023 13:20:00 |
CBOT |
10500 |
445'6s |
6'0 |
22,287.50 |
0 |
|
439'6 |
06/09/2023 13:20:00 |
CBOT |
10600 |
455'6s |
6'0 |
22,787.50 |
0 |
|
449'6 |
06/09/2023 13:20:00 |
CBOT |
10700 |
465'6s |
6'0 |
23,287.50 |
0 |
|
459'6 |
06/09/2023 13:20:00 |
CBOT |
10800 |
475'6s |
6'0 |
23,787.50 |
0 |
|
469'6 |
06/09/2023 13:20:00 |
CBOT |
10900 |
485'6s |
6'0 |
24,287.50 |
0 |
|
479'6 |
06/09/2023 13:20:00 |
CBOT |
11000 |
495'6s |
6'0 |
24,787.50 |
0 |
|
489'6 |
06/09/2023 13:20:00 |
CBOT |
11100 |
505'6s |
6'0 |
25,287.50 |
0 |
|
499'6 |
06/09/2023 13:20:00 |
CBOT |
11200 |
515'6s |
6'0 |
25,787.50 |
0 |
|
509'6 |
06/09/2023 13:20:00 |
CBOT |
11300 |
525'6s |
6'0 |
26,287.50 |
0 |
|
519'6 |
06/09/2023 13:20:00 |
CBOT |
11400 |
535'6s |
6'0 |
26,787.50 |
0 |
|
529'6 |
06/09/2023 13:20:00 |
CBOT |
20000 |
1395'6s |
6'0 |
69,787.50 |
0 |
|
1389'6 |
06/09/2023 13:20:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|