Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds

	Headline News
	China: No Deals Bad for Beijing 04/21 06:09
	US, Iran: Nuclear Talks Make Progress 04/21 06:19
	SCOTUS Blocks Deportations by War Law 04/21 06:01
	Russia Attacks Amid Putin Ceasefire 04/21 06:13
	China to Retaliate With Sanctions 04/21 06:17
	Countries Shore Up Digital Defenses 04/21 06:06
	Pope Francis Dies at 88 04/21 06:12
	Financial Markets 04/21 16:00

	Indexes
	Index Last Chg NYSE Composite 18032 - 335
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 481'6 483'0 481'0 482'2 0'4 481'6 07:47P Jul 25 490'0 491'2 489'2 490'4 0'4 490'0 07:46P Sep 25 456'2 456'6 455'4 456'0 -0'6 456'6 07:46P Dec 25 464'0 464'4 463'4 463'6 -0'6 464'4 07:46P Mar 26 476'6 477'0 476'2 476'4 -0'4 477'0 07:46P May 26 484'0 484'2 483'4 484'0 -0'2 484'2 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'6 1034'4 1030'4 1034'0 4'4 1029'4 07:46P Jul 25 1042'0 1046'0 1041'6 1045'6 4'2 1041'4 07:46P Aug 25 1038'2 1041'6 1037'6 1041'2 3'4 1037'6 07:46P Sep 25 1020'6 1022'6 1020'0 1022'4 2'0 1020'4 07:46P Nov 25 1025'6 1028'2 1025'0 1028'0 2'2 1025'6 07:46P Jan 26 1038'4 1040'6 1038'0 1040'4 2'0 1038'4 07:46P Mar 26 1042'2 1044'4 1041'6 1044'0 1'6 1042'2 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 540'0 540'4 539'0 539'4 1'0 538'4 07:46P Jul 25 554'2 554'4 553'0 553'6 1'4 552'2 07:46P Sep 25 568'4 569'2 568'0 568'2 0'6 567'4 07:46P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 552'6 555'2 552'4 554'2 3'4 550'6 07:46P Jul 25 565'0 567'0 565'0 566'2 2'4 563'6 07:46P Sep 25 579'6 581'6 579'4 580'4 2'0 578'4 07:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 01:05P Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 02:30P Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 03:53P Oct 25 287.425 288.625 284.875 285.400 - 1.500 285.925s 01:05P Nov 25 284.925 285.725 282.100 282.750 - 1.250 283.325s 01:05P Jan 26 279.975 280.825 277.450 278.600 - 1.050 278.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 01:05P Oct 25 198.325 199.250 197.400 198.000 - 0.100 198.225s 01:05P Dec 25 198.825 199.600 197.900 198.450 - 0.100 198.725s 01:05P Feb 26 199.675 200.250 198.850 199.150 - 0.075 199.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 90.525 91.350 90.525 91.225 0.625 91.025s 01:05P Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 01:05P Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 01:05P Aug 25 96.750 97.575 96.425 96.800 0.425 96.875s 01:05P Oct 25 81.425 82.175 81.400 81.800 0.550 81.750s 02:30P Dec 25 74.425 75.075 74.275 74.800 0.625 74.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 47% Dew Pt: 46oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 7:52 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 51°F Precip: 20% High: 79°F Low: 55°F Precip: 20% High: 77°F Low: 57°F Precip: 66% High: 73°F Low: 61°F Precip: 62% High: 68°F Low: 55°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front, New System for Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Mon Apr 21, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results