Find a Store

	DTN Ag Headline News
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch
	Biden Admin Releases 45Z Tax Guidance
	USDA Reports Summary
	States Challenge BOI in Legal Fight
	Cash Market Moves
	Law Will Help Protect Agriculture

	Headline News
	Progress Made in Israel-Hamas Ceasefire01/13 06:06
	EU to Consider Easing Syria Sanctions 01/13 06:15
	L.A. Wildfire Death Toll Hits 24 01/13 06:00
	Biden Speaks With Relatives of Captured01/13 06:10
	Thousands in Romania Protest Prez. Race01/13 06:14
	Sweden to Contribute Warships in Baltic01/13 06:04
	JD: Special Counsel Smith Resigned 01/13 06:08
	Financial Markets 01/13 16:02

	Indexes
	Index Last Chg NYSE Composite 19047 84
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 469'6 477'0 469'2 475'6 6'0 476'4s 06:43P May 25 478'4 487'0 478'2 485'6 7'2 486'6s 06:33P Jul 25 481'0 490'2 480'6 489'2 8'0 490'0s 06:13P Sep 25 448'0 457'2 447'0 456'0 8'0 456'6s 06:39P Dec 25 448'0 457'4 448'0 456'4 7'0 457'2s 06:32P Mar 26 460'0 468'0 459'0 467'4 7'0 468'0s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1022'0 1044'0 1021'4 1043'4 28'0 1041'4s 05:01P Mar 25 1024'6 1053'4 1024'2 1052'0 27'6 1053'0s 06:42P May 25 1038'0 1066'6 1037'2 1065'2 28'4 1066'4s 06:38P Jul 25 1049'0 1078'2 1049'0 1076'4 28'2 1078'0s 06:38P Aug 25 1045'0 1072'6 1045'0 1071'0 26'6 1072'6s 04:45P Sep 25 1027'6 1050'6 1027'2 1049'0 22'2 1050'6s 01:20P Nov 25 1030'0 1051'2 1028'6 1049'4 20'0 1051'0s 06:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 530'4 545'6 528'4 545'2 14'2 545'0s 06:38P May 25 544'6 557'4 541'6 557'0 13'2 556'6s 06:43P Jul 25 554'4 568'2 552'2 567'6 13'0 567'4s 03:02P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 551'4 562'2 548'4 561'2 9'2 561'0s 06:34P May 25 559'6 571'6 557'6 571'0 9'6 570'4s 01:30P Jul 25 568'4 580'4 566'4 580'2 10'2 579'4s 05:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.050 273.625 271.400 271.975 - 0.500 271.850s 01:05P Mar 25 269.700 270.050 267.450 267.875 - 1.500 267.900s 01:05P Apr 25 270.500 270.500 268.000 268.275 - 1.850 268.325s 01:05P May 25 269.875 270.000 267.600 267.750 - 1.950 267.825s 01:05P Aug 25 272.600 273.400 271.050 271.300 - 1.725 271.375s 01:05P Sep 25 270.700 272.025 270.000 270.300 - 1.400 270.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.750 198.750 197.325 197.600 - 1.375 197.400s 03:28P Apr 25 199.450 199.500 198.150 198.300 - 1.275 198.200s 01:05P Jun 25 193.775 193.950 192.400 192.525 - 1.575 192.525s 03:50P Aug 25 191.100 191.300 189.900 190.000 - 1.275 190.150s 01:05P Oct 25 192.125 192.450 191.200 191.400 - 0.900 191.550s 02:30P Dec 25 193.000 193.225 192.125 192.375 - 0.675 192.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.775 83.800 82.425 83.200 0.625 83.175s 02:40P Apr 25 89.000 90.125 88.450 89.300 0.625 89.300s 01:05P May 25 93.625 94.800 93.500 94.075 0.550 94.075s 01:05P Jun 25 102.600 103.500 102.200 102.550 - 0.100 102.475s 01:05P Jul 25 102.600 103.375 102.325 102.700 0.125 102.725s 01:05P Aug 25 101.000 101.800 100.825 101.275 0.375 101.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 12oF Humid: 55% Dew Pt: 6oF Barom: 30.35 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 5:10 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 25°F Low: 10°F Precip: 0% High: 30°F Low: 6°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 48°F Low: 31°F Precip: 33% High: 37°F Low: 24°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Mon Jan 13, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results