0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 09:36P Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 326'6 -0'4 327'2 09:36P Chart for @C0U Options for @C0U
Dec 20 336'0 336'4 335'0 335'4 -0'2 335'6 09:36P Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'0 346'6 347'4 0'0 347'4 09:36P Chart for @C1H Options for @C1H
May 21 354'6 354'6 353'6 354'0 0'0 354'0 09:36P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 842'2 838'4 840'6 0'2 840'4 09:36P Chart for @S0N Options for @S0N
Aug 20 843'0 845'0 841'4 843'6 0'4 843'2 09:36P Chart for @S0Q Options for @S0Q
Sep 20 846'6 846'6 843'6 846'0 0'6 845'2 09:36P Chart for @S0U Options for @S0U
Nov 20 852'0 853'6 850'2 853'2 1'0 852'2 09:36P Chart for @S0X Options for @S0X
Jan 21 857'4 857'6 855'6 857'6 1'0 856'6 09:36P Chart for @S1F Options for @S1F
Mar 21 855'0 855'6 853'2 855'2 0'6 854'4 09:36P Chart for @S1H Options for @S1H
May 21 856'2 856'4 856'2 856'4 0'6 855'6 09:36P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 515'0 -0'2 515'2 09:36P Chart for @W0N Options for @W0N
Sep 20 519'4 519'4 516'6 518'0 -0'2 518'2 09:36P Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 528'0 -0'2 528'2 09:36P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 460'0 461'0 -1'4 462'4 09:36P Chart for @KW0N Options for @KW0N
Sep 20 469'6 469'6 467'2 468'0 -1'2 469'2 09:36P Chart for @KW0U Options for @KW0U
Dec 20 482'6 482'6 479'6 480'4 -1'0 481'4 09:36P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 134.675 138.325 133.925 138.150 2.025 138.075s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 133.225 136.825 132.300 136.575 2.250 136.475s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.300 136.050 133.300 135.950 2.275 135.675s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 03:00P Chart for @HE0Z Options for @HE0Z
Feb 21 57.550 57.550 55.575 57.325 -2.075 56.975s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 64% Dew Pt: 61oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:29
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 50%
High: 85°F
Low: 69°F
Precip: 38%
High: 89°F
Low: 69°F
Precip: 52%
High: 88°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Hotter Trend Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the northern Midwest, the Texas coast and in the interior Northwest Monday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid-50s in eastern Washington to the low 90s in northern Nebraska. » More DTN Weather Commentary

Posted at 2:38PM Mon Jun 1, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN