0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 426'6 -4'0 430'6 09:59A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 431'4 -4'2 435'6 09:59A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 439'4 -4'4 444'0 09:59A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 443'6 -4'2 448'0 09:59A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'0 447'6 -3'4 451'2 09:59A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 893'4 894'4 -7'0 901'4 09:59A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 899'2 900'4 -6'6 907'2 09:59A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 911'2 912'4 -6'6 919'2 09:59A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'0 925'0 -6'6 931'6 09:59A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 933'4 934'4 -6'0 940'4 09:59A Chart for @S0H Options for @S0H
May 20 948'6 950'0 942'6 943'2 -5'4 948'6 09:59A Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 950'4 951'6 -4'6 956'4 09:59A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 500'2 -2'2 502'4 09:59A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 506'2 510'6 -2'6 513'4 09:59A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 518'0 522'4 -2'6 525'2 09:59A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 435'2 439'6 -0'2 440'0 09:59A Chart for @KW9U Options for @KW9U
Dec 19 459'4 461'6 455'2 458'6 -1'0 459'6 09:59A Chart for @KW9Z Options for @KW9Z
Mar 20 479'0 480'4 474'4 478'0 -1'2 479'2 09:59A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 140.500 139.625 140.100 0.125 139.975 10:00A Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 140.475 139.625 140.075 0.275 139.800 10:00A Chart for @GF9U Options for @GF9U
Oct 19 140.250 140.675 139.850 140.275 0.250 140.025 10:00A Chart for @GF9V Options for @GF9V
Nov 19 140.850 140.900 139.900 140.400 0.175 140.225 10:00A Chart for @GF9X Options for @GF9X
Jan 20 139.525 139.675 138.800 138.925 0.025 138.900 10:00A Chart for @GF0F Options for @GF0F
Mar 20 138.425 138.550 137.950 137.975 0.075 137.900 10:00A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 107.825 107.400 107.600 107.600 09:59A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 108.675 108.200 108.475 - 0.025 108.500 09:59A Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.375 112.825 113.150 - 0.025 113.175 09:59A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.800 82.825 -1.050 83.875 09:59A Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.625 78.625 -0.300 78.925 09:59A Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.700 76.750 76.750 09:59A Chart for @HE9Z Options for @HE9Z
Feb 20 81.050 81.400 80.525 80.550 -0.250 80.800 10:00A Chart for @HE0G Options for @HE0G
Apr 20 83.500 83.800 83.175 83.175 -0.175 83.350 10:00A Chart for @HE0J Options for @HE0J
May 20 87.150 87.150 87.025 87.025 0.025 87.000 10:00A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:29
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 68°F
Precip: 66%
High: 80°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Weather Monday Breaks Recent Heat
Bryce Anderson (Bio) – DTN Meteorologist

Rain Monday in northeast to southern areas. Associated cooler weather will reduce crop stress, however cool conditions in the Northern Plains and Canadian Prairies will impede crop development. » More DTN Weather Commentary

Posted at 5:54AM Mon Jul 22, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN