Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N

	Headline News
	Negotiators Stuck, Still Trying on Aid 08/06 06:22
	Lebanon Probes Blast Amid Rising Anger 08/06 06:33
	Obama Medicaid Expansion Keeps Gaining 08/06 06:16
	Clyburn: US Lacks Plan to Stop Virus 08/06 06:28
	Virus Upends Trump, Biden Conventions 08/06 06:31
	N. Korea Virus Response Raises Fears 08/06 06:21
	1st Atomic Attack Marks 75th Anniv. 08/06 06:27
	Wall Street Moves Higher 08/06 16:18

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'4 310'6 311'0 -0'2 311'2 11:26P Dec 20 323'4 324'0 323'0 323'4 -0'2 323'6 11:28P Mar 21 335'4 335'4 334'6 335'0 -0'4 335'4 11:28P May 21 343'4 343'6 343'2 343'4 -0'2 343'6 11:28P Jul 21 350'0 350'2 349'4 349'4 -1'0 350'4 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 11:28P Sep 20 875'6 875'6 873'0 873'4 -1'2 874'6 11:29P Nov 20 878'6 879'4 876'2 876'6 -1'2 878'0 11:28P Jan 21 885'4 885'6 883'0 883'4 -1'0 884'4 11:28P Mar 21 887'2 888'2 885'4 886'0 -1'0 887'0 11:28P May 21 890'6 892'2 889'4 890'2 -1'0 891'2 11:28P Jul 21 898'0 899'2 896'6 897'4 -1'0 898'4 11:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'2 501'0 502'6 1'4 501'2 11:29P Dec 20 508'4 510'2 508'2 509'6 1'4 508'2 11:29P Mar 21 516'4 518'2 516'4 517'6 1'2 516'4 11:29P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 417'0 419'0 416'6 418'6 1'4 417'2 11:29P Dec 20 427'6 430'0 427'4 429'4 1'2 428'2 11:29P Mar 21 439'6 441'2 439'6 441'2 1'4 439'6 11:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 145.100 145.975 143.200 143.700 - 1.325 143.475s 01:05P Sep 20 146.600 148.875 145.700 145.875 - 0.600 145.875s 01:05P Oct 20 147.300 149.325 146.575 146.700 - 0.525 146.775s 01:05P Nov 20 147.800 149.375 146.950 147.075 - 0.650 147.125s 01:05P Jan 21 145.150 146.150 144.025 144.375 - 0.775 144.250s 01:05P Mar 21 143.525 144.250 142.375 142.925 - 0.925 142.500s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 03:02P Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 03:49P Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 01:05P Feb 21 59.850 60.375 59.650 60.275 0.175 60.200s 01:05P Apr 21 65.500 65.925 65.250 65.875 0.100 65.775s 01:05P May 21 70.125 70.125 70.125 70.125 0.100 70.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 64% Dew Pt: 59oF Barom: 30.07 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 8:05 As reported at ST LOUIS, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 50% High: 93°F Low: 74°F Precip: 20% High: 92°F Low: 76°F Precip: 0% High: 84°F Low: 73°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Dry Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary Posted at 2:38PM Wed Aug 5, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results