Find a Store

	DTN Ag Headline News
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate

	Headline News
	House Passes $1.9T Pandemic Bill 02/27 09:36
	Biden: Syria Strikes Sent Iran Warning 02/27 09:45
	US Advisers Endorse J&J Vaccine 02/27 09:31
	Yellen Lending Economic Heft to Biden 02/27 09:40
	Biden Surveys Texas Weather Damage 02/27 09:43
	Climate Czar: Texas Storm Wake-Up Call 02/27 09:35
	Trump Dominant Force at C-PAC 02/27 09:39
	US Stocks Close Mostly Lower Friday 02/26 15:57

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Aug 21 154.575 154.675 151.600 151.650 - 2.300 151.950s 02/26 Sep 21 155.500 155.500 152.450 152.550 - 2.175 152.825s 02/26 Oct 21 155.850 155.850 152.850 153.100 - 2.500 153.200s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02/26 Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02/26 Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 77% Dew Pt: 40oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 5:59 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 33°F Precip: 30% High: 51°F Low: 35°F Precip: 20% High: 52°F Low: 26°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 59°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Southern Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Fri Feb 26, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results