0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
China Suspends Tariff Hikes on US Cars 12/14 06:32
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
7-Year-Old Dies in Federal Custody 12/14 06:28
Russian: Secret Agent for Kremlin 12/14 06:31
Israeli Troops Arrest Dozens in Raid 12/14 06:24
House Dems to Seek Trump Tax Returns 12/14 06:26
Global Stocks Slide Early Friday 12/14 09:21

Indexes
Index Last Chg
NYSE Composite 11810 12/14/2018   11:31 AM CST - 126

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 2'6 375'4 11:52A Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 386'2 2'0 384'2 11:56A Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 393'6 2'0 391'6 11:56A Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 400'0 1'6 398'2 11:56A Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 400'2 0'4 399'6 11:56A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 904'2 -2'6 907'0 11:56A Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 914'0 917'4 -3'0 920'4 11:56A Chart for @S9H Options for @S9H
May 19 933'4 936'0 927'0 930'6 -2'4 933'2 11:56A Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 938'4 941'6 -3'2 945'0 11:56A Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 944'6 946'0 -3'2 949'2 11:56A Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 946'0 947'2 -3'2 950'4 11:56A Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'6 952'4 -3'4 956'0 11:56A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 11:56A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 530'6 532'2 -3'6 536'0 11:56A Chart for @W9H Options for @W9H
May 19 542'0 543'2 536'6 539'0 -2'6 541'6 11:56A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 11:56A Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 516'4 520'4 0'4 520'0 11:56A Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 527'2 531'2 0'6 530'4 11:56A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.550 - 0.425 147.975 11:56A Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.725 - 0.200 145.925 11:56A Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.425 146.500 11:56A Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 145.925 - 0.575 146.500 11:56A Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.500 - 0.450 149.950 11:56A Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 149.650 149.650 149.650 0.025 149.625 11:56A Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.425 - 0.025 119.450 11:56A Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.350 122.375 - 0.475 122.850 11:56A Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.350 124.400 - 0.400 124.800 11:56A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.925 0.125 54.800 11:56A Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.975 65.450 0.625 64.825 11:56A Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.275 70.525 0.175 70.350 11:56A Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.950 0.175 75.775 11:56A Chart for @HE9K Options for @HE9K
Jun 19 82.975 83.625 82.725 82.850 -0.125 82.975 11:56A Chart for @HE9M Options for @HE9M
Jul 19 84.075 84.600 83.850 84.025 84.025 11:56A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 96% Dew Pt: 38oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 4:47
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 37°F
Precip: 38%
High: 53°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeast, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Flood potential exists for areas of the southeastern Plains, other southeastern U.S. areas and the eastern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Dec 14, 2018 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN