0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'0 370'4 1'6 368'6 12:02A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'4 383'0 1'4 381'4 12:02A Chart for @C0H Options for @C0H
May 20 392'6 393'4 391'2 391'4 1'0 390'4 12:02A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 397'6 398'0 1'0 397'0 12:02A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'4 401'6 1'0 400'6 12:02A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 896'0 897'4 -1'2 898'6 12:02A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 909'2 911'0 -1'2 912'2 12:02A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 12:02A Chart for @S0H Options for @S0H
May 20 939'0 940'0 932'0 933'2 -1'4 934'6 12:02A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 941'0 941'6 -1'2 943'0 12:02A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 948'4 948'4 1'4 947'0 12:02A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 945'4 945'4 -2'2 947'6 12:02A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 484'4 1'0 483'4 12:02A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 12:02A Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'2 494'4 0'4 494'0 12:02A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 399'2 400'4 0'6 399'6 12:02A Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 413'6 414'6 0'6 414'0 09/15 Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 424'2 425'2 0'6 424'4 12:02A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Chart for @GF0F Options for @GF0F
Mar 20 131.100 131.850 130.975 131.075 131.400s 09/13 Chart for @GF0H Options for @GF0H
Apr 20 132.925 133.025 132.325 132.425 - 0.100 132.625s 09/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
Apr 20 79.700 81.350 78.850 81.350 4.325 81.175s 09/13 Chart for @HE0J Options for @HE0J
May 20 85.350 87.000 85.350 85.575 2.575 86.125s 09/13 Chart for @HE0K Options for @HE0K
Jun 20 89.900 91.825 89.900 91.000 2.500 91.125s 09/13 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:16
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 70°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN