Find a Store

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	Headline News
	Blinken in Israel for Cease-Fire Talks 10/22 06:15
	Harris, Trump Seek Latino Votes 10/22 06:28
	SKorea Warns Can Send Arms to Ukraine 10/22 06:06
	Austin:US to Give Ukraine What it Needs10/22 06:21
	Trump Pushes Debunked FEMA Claims in NC10/22 06:26
	Peru Ex-President Gets 20 Years 10/22 06:11
	MI, NC Courts Deny GOP Voter Challenges10/22 06:19
	Financial Markets 10/22 09:33

	Indexes
	Index Last Chg NYSE Composite 19667 - 53
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 01:30P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 01:30P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 01:30P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 01:30P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 01:30P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 01:30P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 01:30P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 01:30P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 01:30P Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 01:30P Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 01:30P May 25 605'2 608'6 597'2 606'4 3'4 606'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 589'6 577'2 586'0 4'2 586'4s 01:30P Mar 25 597'0 603'2 592'0 600'4 3'6 600'6s 01:30P May 25 605'4 612'2 601'4 609'4 3'2 609'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 01:05P Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 01:05P Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 01:05P Mar 25 243.650 245.100 242.850 244.800 1.225 244.875s 01:05P Apr 25 245.200 246.650 244.450 246.250 1.150 246.375s 01:05P May 25 247.000 247.525 245.550 246.975 0.975 247.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 01:05P Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 01:05P Apr 25 188.600 189.600 188.600 189.400 0.950 189.500s 01:05P Jun 25 182.100 182.925 181.800 182.800 0.750 182.850s 01:05P Aug 25 179.550 180.325 179.125 180.250 0.750 180.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 78.850 79.450 78.250 78.850 0.850 79.125s 01:05P Feb 25 82.500 82.875 81.850 82.550 0.550 82.800s 01:05P Apr 25 86.100 86.275 85.500 86.000 0.300 86.225s 01:05P May 25 89.500 89.550 89.100 89.350 0.150 89.550s 01:05P Jun 25 96.825 96.900 96.425 96.700 0.125 96.850s 01:05P Jul 25 96.800 96.950 96.550 96.750 0.150 96.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 32% Dew Pt: 49oF Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 7:26 Sunset: 6:20 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 57°F Precip: 0% High: 71°F Low: 54°F Precip: 0% High: 78°F Low: 48°F Precip: 50% High: 70°F Low: 55°F Precip: 64% High: 66°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Oct 22, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results