Find a Store

	DTN Ag Headline News
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America
	Late-Fall Storm Could Stress Cattle
	Campaign Enters Final Throes
	Todd's Take
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab

	Headline News
	Court Won't Extend WI Ballot 10/27 06:47
	Senate Confirms Barrett 10/27 06:28
	US Pushes Anti-China Message 10/27 07:01
	Hurricane Warning for NOLA 10/27 06:31
	California Braces for More Fi 10/27 06:42
	SCOTUS Faces Important Issues 10/27 07:12
	Biden in GA; Trump Midwest 10/27 06:56
	US Stocks End Tuesday Lower 10/27 15:58

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 416'6 422'2 415'4 415'6 -1'6 416'0s 04:45P Mar 21 417'4 422'2 415'6 416'0 -2'0 416'4s 03:57P May 21 418'2 422'6 416'4 417'0 -2'2 417'0s 03:06P Jul 21 418'0 422'4 416'4 416'6 -2'0 417'2s 03:09P Sep 21 395'4 400'0 394'2 394'4 -2'0 394'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1086'0 1094'0 1081'6 1082'2 -5'4 1082'2s 04:45P Jan 21 1083'0 1088'4 1076'2 1076'4 -7'0 1076'4s 04:45P Mar 21 1068'0 1072'2 1060'0 1060'2 -8'2 1060'6s 04:45P May 21 1060'2 1064'4 1053'0 1053'4 -7'4 1054'0s 01:30P Jul 21 1058'2 1061'2 1050'4 1051'0 -6'6 1051'6s 01:30P Aug 21 1044'0 1048'0 1038'6 1038'6 -6'6 1040'0s 01:20P Sep 21 1010'2 1011'2 1005'2 1005'2 -6'2 1005'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 618'6 627'0 614'6 615'4 -4'2 615'6s 04:45P Mar 21 619'6 625'6 614'4 615'0 -4'4 615'6s 03:10P May 21 617'4 623'6 613'2 613'4 -4'4 614'4s 02:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 552'0 560'4 547'6 548'4 -2'6 549'2s 01:30P Mar 21 559'0 567'0 554'6 555'2 -3'2 556'2s 01:20P May 21 563'6 572'2 560'6 561'0 -3'2 562'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.500 134.500 133.450 134.450 0.600 134.300s 01:05P Nov 20 130.825 133.075 130.675 132.475 1.725 132.300s 01:05P Jan 21 127.275 129.450 126.950 128.575 1.650 128.425s 01:05P Mar 21 126.975 128.900 126.625 128.375 1.600 128.050s 01:05P Apr 21 128.875 130.875 128.775 130.300 1.425 129.975s 01:05P May 21 130.000 131.950 130.000 131.300 1.300 131.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 01:05P Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 02:30P Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 02:31P Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 01:05P Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 01:05P May 21 75.500 75.500 74.475 74.475 0.250 74.700s 01:05P Jun 21 79.325 80.425 78.850 79.575 0.350 79.625s 01:05P Jul 21 79.350 80.375 78.975 79.475 0.175 79.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 89% Dew Pt: 34oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:31 Sunset: 6:14 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 32°F Precip: 80% High: 53°F Low: 33°F Precip: 50% High: 46°F Low: 39°F Precip: 80% High: 53°F Low: 28°F Precip: 0% High: 62°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy South Wednesday Bryce Anderson (Bio) – DTN Meteorologist Hurricane Zeta rain expected Tuesday in the Gulf Coast. The Southern Plains will see snow and ice. Dry elsewhere. » More DTN Weather Commentary Posted at 2:20PM Tue Oct 27, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results