0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Headline News
Biden, NATO: Ready to Talk China,Russia06/14 06:12
Israel's New Government Gets to Work 06/14 06:21
Caution on Iran Nuclear Deal 06/14 06:05
Biden Has Maintained Putin Skepticism 06/14 06:16
Cabinet Sells Biden's Agenda Across US 06/14 06:20
US Allies Near Russia Wary of Summit 06/14 06:10
Justice Dep Subpoenaed McGahn's Records06/14 06:14
Global Stocks Up Ahead of Fed Meeting 06/14 06:03

Indexes
Index Last Chg
NYSE Composite 0 06/11/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 660'0 -24'4 684'4 07:45A Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 598'2 -31'4 629'6 07:45A Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 575'4 -34'2 609'6 07:47A Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 582'2 -33'6 616'0 07:45A Chart for @C2H Options for @C2H
May 22 608'0 608'0 585'0 586'4 -33'0 619'4 07:45A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1465'4 1466'6 -41'6 1508'4 07:45A Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1434'4 1435'2 -47'2 1482'4 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1394'0 1394'4 -53'0 1447'4 07:45A Chart for @S1U Options for @S1U
Nov 21 1430'0 1430'4 1383'6 1385'2 -53'4 1438'6 07:45A Chart for @S1X Options for @S1X
Jan 22 1429'6 1429'6 1386'4 1388'0 -52'4 1440'4 07:45A Chart for @S2F Options for @S2F
Mar 22 1406'6 1406'6 1366'0 1367'0 -48'0 1415'0 07:45A Chart for @S2H Options for @S2H
May 22 1402'0 1402'0 1363'6 1363'6 -45'4 1409'2 07:45A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 657'6 658'4 -22'2 680'6 07:45A Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 662'4 663'4 -22'2 685'6 07:45A Chart for @W1U Options for @W1U
Dec 21 693'4 693'4 670'0 671'0 -22'2 693'2 07:45A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 635'0 636'4 614'0 614'4 -23'4 638'0 07:45A Chart for @KW1N Options for @KW1N
Sep 21 642'6 642'6 622'0 623'0 -22'6 645'6 07:45A Chart for @KW1U Options for @KW1U
Dec 21 650'2 651'0 631'0 631'4 -23'0 654'4 07:45A Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/13 Chart for @GF1Q Options for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/13 Chart for @GF1U Options for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/13 Chart for @GF1V Options for @GF1V
Nov 21 155.600 157.475 155.350 157.150 2.250 157.150s 06/13 Chart for @GF1X Options for @GF1X
Jan 22 156.000 157.625 155.525 157.525 1.950 157.200s 06/13 Chart for @GF2F Options for @GF2F
Mar 22 156.825 158.225 156.400 158.125 1.825 157.825s 06/11 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/13 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/13 Chart for @LE1Q Options for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/13 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/13 Chart for @HE1M Options for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/13 Chart for @HE1N Options for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/13 Chart for @HE1Q Options for @HE1Q
Oct 21 97.750 97.825 96.075 96.625 -1.300 96.600s 06/13 Chart for @HE1V Options for @HE1V
Dec 21 89.400 89.400 87.825 88.775 -0.700 88.775s 06/13 Chart for @HE1Z Options for @HE1Z
Feb 22 90.900 90.900 89.400 90.300 -0.650 90.275s 06/13 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:35
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN