0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
Congress Returns to Aid, Funding Fight 11/30 06:12
Moderna Asks US, EU to OK Virus Shots 11/30 06:21
Fauci:May See Surge Upon Surge of Virus11/30 06:07
Biden Economic Team Sees Diverse Picks 11/30 06:16
Iran: Israel Remotely Killed Scientist 11/30 06:20
Wisconsin Recount Confirm's Biden Win 11/30 06:10
Beware of COVID-19 Vaccine Scams 11/30 06:15
US Stocks Dip in Monday Trade 11/30 09:24

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 421'2 422'6 -2'6 425'4 11:47A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 428'2 429'2 -4'4 433'6 11:47A Chart for @C1H Options for @C1H
May 21 438'0 441'6 431'2 431'6 -5'0 436'6 11:47A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 431'0 432'6 -4'4 437'2 11:47A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 412'6 413'0 -4'4 417'4 11:47A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1170'6 1172'2 -19'4 1191'6 11:47A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1171'6 1173'2 -19'4 1192'6 11:47A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1170'2 1171'4 -19'4 1191'0 11:47A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1167'2 1168'6 -18'0 1186'6 11:47A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1147'2 1148'6 -15'6 1164'4 11:47A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1090'2 1091'2 -14'0 1105'2 11:47A Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1044'2 1045'4 -11'6 1057'2 11:47A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 580'6 581'4 -15'0 596'4 11:47A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 585'6 588'0 -18'0 606'0 11:47A Chart for @W1H Options for @W1H
May 21 610'4 612'0 589'2 591'4 -17'6 609'2 11:47A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 546'4 548'2 -13'2 561'4 11:47A Chart for @KW0Z Options for @KW0Z
Mar 21 565'4 567'6 547'6 549'2 -16'0 565'2 11:47A Chart for @KW1H Options for @KW1H
May 21 572'4 573'0 553'6 554'2 -17'0 571'2 11:47A Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 140.600 138.925 140.525 0.700 139.825 11:47A Chart for @GF1F Options for @GF1F
Mar 21 138.475 139.600 138.000 139.550 0.550 139.000 11:47A Chart for @GF1H Options for @GF1H
Apr 21 139.725 140.825 139.425 140.525 0.200 140.325 11:47A Chart for @GF1J Options for @GF1J
May 21 140.275 141.550 140.125 141.550 0.325 141.225 11:47A Chart for @GF1K Options for @GF1K
Aug 21 145.875 146.725 145.625 146.675 0.475 146.200 11:47A Chart for @GF1Q Options for @GF1Q
Sep 21 146.750 146.750 146.700 146.700 0.250 146.450 11:47A Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.225 - 0.400 110.625 11:47A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.350 112.450 113.100 - 0.150 113.250 11:47A Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.025 116.350 116.800 - 0.150 116.950 11:47A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.225 66.000 66.925 1.050 65.875 11:47A Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.275 1.025 67.250 11:47A Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.150 0.775 70.375 11:47A Chart for @HE1J Options for @HE1J
May 21 75.650 76.150 75.650 75.825 0.850 74.975 11:47A Chart for @HE1K Options for @HE1K
Jun 21 80.950 81.775 80.725 81.625 0.700 80.925 11:47A Chart for @HE1M Options for @HE1M
Jul 21 81.575 82.150 81.450 82.025 0.450 81.575 11:47A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 54% Dew Pt: 17oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 4:47
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 23%
High: 41°F
Low: 33°F
Precip: 23%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Fri Nov 27, 2020 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN