0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 449'6 436'4 449'6 8'6 441'0 01:10P Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 454'2 8'0 446'2 01:10P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 460'6 7'4 453'2 01:10P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 465'6 7'0 458'6 01:10P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 467'6 7'4 460'2 01:10P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 915'4 12'2 903'2 01:10P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 921'6 12'2 909'4 01:10P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 927'6 11'6 916'0 01:10P Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 941'0 12'2 928'6 01:10P Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 953'2 12'2 941'0 01:10P Chart for @S0F Options for @S0F
Mar 20 944'2 961'2 942'0 959'6 12'2 947'4 01:10P Chart for @S0H Options for @S0H
May 20 950'0 964'4 945'4 962'4 11'2 951'2 01:10P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 527'2 5'0 522'2 01:10P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'4 5'6 526'6 01:10P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 542'2 6'2 536'0 01:10P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 461'0 3'4 457'4 01:10P Chart for @KW9N Options for @KW9N
Sep 19 465'2 475'0 461'2 471'0 3'0 468'0 01:10P Chart for @KW9U Options for @KW9U
Dec 19 485'2 496'0 483'0 491'6 1'6 490'0 01:10P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 137.950 138.225 135.875 135.875 - 1.625 136.200s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 136.375 136.425 134.250 134.325 - 1.550 134.500s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 135.650 135.650 133.575 133.575 - 1.600 133.750s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 75.950 77.500 75.050 75.225 -1.150 75.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 79.625 80.900 78.725 78.925 -0.975 79.000s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 82.650 83.575 81.900 82.075 -0.650 82.200s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 62% Dew Pt: 63oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:37
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 79%
High: 93°F
Low: 74°F
Precip: 40%
High: 83°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rains Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature numerous occurrences of rain throughout the northern and central U.S. Heavy, flooding rain is likely in the mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 1:11PM Thu Jun 20, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN