0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Global Stocks Tumble Tuesday 06/19 06:01

Indexes
Index Last Chg
NYSE Composite 12709 06/18/2018   3:09 PM CST - 26

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'2 347'6 -8'2 356'0 06:40A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 356'6 357'0 -8'4 365'4 06:41A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 06:40A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 378'6 -8'2 387'0 06:40A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'4 385'4 -8'2 393'6 06:40A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 884'0 -24'4 908'4 06:41A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'0 889'6 -24'2 914'0 06:40A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'2 895'4 -24'4 920'0 06:40A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 905'2 907'2 -24'2 931'4 06:40A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 914'4 916'4 -23'2 939'6 06:40A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 920'4 923'0 -20'2 943'2 06:40A Chart for @S9H Options for @S9H
May 19 948'2 948'2 928'2 930'4 -19'6 950'2 06:40A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 480'4 -9'4 490'0 06:41A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 490'4 491'4 -10'0 501'4 06:41A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 511'6 512'0 -9'2 521'2 06:41A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 488'6 489'2 -10'2 499'4 06:41A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 505'0 505'2 -9'6 515'0 06:41A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 528'2 528'6 -9'4 538'2 06:41A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06:30A Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06:36A Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V Options for @GF8V
Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 06/18 Chart for @GF8X Options for @GF8X
Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 06/18 Chart for @GF9F Options for @GF9F
Mar 19 144.875 144.875 142.750 143.925 - 0.500 143.950s 06/18 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06:40A Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06:15A Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06:30A Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06:15A Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.475 58.350 59.225 0.850 59.375s 06/18 Chart for @HE8Z Options for @HE8Z
Feb 19 63.175 64.000 62.900 63.725 0.800 63.900s 06:00A Chart for @HE9G Options for @HE9G
Apr 19 67.375 68.075 67.025 67.775 0.700 68.000s 06/18 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:36
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 74°F
Precip: 49%
High: 86°F
Low: 70°F
Precip: 62%
High: 78°F
Low: 68°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The beltline of the Plains and Midwest will see rain today. Heavier coverage expected on the Texas coast. » More DTN Weather Commentary

Posted at 5:56AM Tue Jun 19, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN