0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas

Headline News
House GOP Pass Trump Tax Breaks Bill 05/22 06:19
EPA Budget Cuts Flashpoint at Meeting 05/22 06:28
Judge:Admin in Violation of Court Order05/22 06:12
Carney: Canada, US Discussing Dome 05/22 06:23
Iran Agrees to New Round of US Talks 05/22 06:27
Drama for Trump, S. African President 05/22 06:17
UN Warns of Renewed Conflict in Syria 05/22 06:22
Financial Markets 05/22 15:30

Indexes
Index Last Chg
NYSE Composite 19564 05/22/2025   11:05 AM CST - 43

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 464'6 456'4 462'6 2'0 463'0s 03:10P Chart for @C5N Options for @C5N
Sep 25 441'0 444'2 439'2 441'2 -1'6 441'0s 02:56P Chart for @C5U Options for @C5U
Dec 25 454'2 456'4 451'6 453'2 -2'2 453'2s 03:23P Chart for @C5Z Options for @C5Z
Mar 26 468'6 471'0 466'6 467'6 -2'0 468'0s 01:30P Chart for @C6H Options for @C6H
May 26 473'6 479'2 473'6 476'0 -1'6 476'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 481'0 483'2 479'2 480'2 -1'6 480'6s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1070'6 1051'0 1067'6 4'6 1067'4s 03:09P Chart for @S5N Options for @S5N
Aug 25 1054'2 1065'4 1047'2 1062'2 3'4 1062'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1049'0 1033'0 1046'2 2'2 1046'6s 03:06P Chart for @S5U Options for @S5U
Nov 25 1047'0 1056'4 1040'4 1055'2 3'0 1055'2s 03:29P Chart for @S5X Options for @S5X
Jan 26 1061'0 1068'6 1052'4 1067'6 3'0 1067'4s 03:24P Chart for @S6F Options for @S6F
Mar 26 1066'2 1075'4 1059'6 1074'0 3'2 1074'2s 02:31P Chart for @S6H Options for @S6H
May 26 1070'2 1083'0 1067'6 1081'6 3'4 1082'2s 01:20P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 552'0 541'2 545'0 -4'6 544'4s 02:38P Chart for @W5N Options for @W5N
Sep 25 563'0 567'2 556'0 561'0 -3'2 560'4s 03:06P Chart for @W5U Options for @W5U
Dec 25 585'0 589'2 578'0 583'6 -2'2 583'2s 03:15P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'6 544'6 532'4 540'0 -0'4 540'0s 03:29P Chart for @KW5N Options for @KW5N
Sep 25 554'2 559'2 547'0 555'0 0'2 555'0s 02:30P Chart for @KW5U Options for @KW5U
Dec 25 576'2 581'0 569'0 577'6 0'4 577'2s 01:30P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.900 295.950 295.400 295.400 - 0.900 295.400s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 296.200 300.200 296.000 300.075 3.350 299.775s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 294.650 298.900 294.550 298.725 3.575 298.625s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 292.250 296.700 292.250 296.550 3.650 296.450s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 289.925 293.975 289.875 293.850 3.650 293.900s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 285.225 288.900 285.000 288.675 3.425 288.800s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 206.575 208.900 206.500 208.275 1.975 208.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 206.500 208.725 206.500 208.350 1.950 208.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 206.250 208.250 206.125 208.000 1.950 208.175s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 86.775 87.150 86.325 86.950 0.250 86.900s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 79.100 79.400 78.850 79.375 0.250 79.350s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.025 82.275 81.900 82.225 0.175 82.200s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:50 Sunset: 8:20
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 64%
High: 67°F
Low: 54°F
Precip: 77%
High: 58°F
Low: 55°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu May 22, 2025 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN