0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'0 -1'4 370'4 08:55P Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'6 373'0 -1'4 374'4 08:55P Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 377'2 377'2 -1'4 378'6 08:55P Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 376'2 376'4 -1'2 377'6 08:55P Chart for @C0U Options for @C0U
Dec 20 381'0 381'2 380'4 380'6 -0'6 381'4 08:55P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'4 877'6 -3'2 881'0 08:55P Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'4 889'0 -3'0 892'0 08:55P Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'6 900'0 -2'6 902'6 08:55P Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 903'0 904'0 -3'0 907'0 08:55P Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 905'0 905'2 -2'4 907'6 08:55P Chart for @S0U Options for @S0U
Nov 20 912'2 913'2 909'4 911'0 -2'0 913'0 08:55P Chart for @S0X Options for @S0X
Jan 21 915'0 916'4 913'2 913'4 -3'0 916'4 08:55P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'4 536'6 -3'4 540'2 08:55P Chart for @W0H Options for @W0H
May 20 534'4 535'0 531'6 532'2 -3'4 535'6 08:55P Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 531'6 532'4 -3'0 535'4 08:55P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 451'0 451'0 449'6 449'6 -2'4 452'2 08:55P Chart for @KW0H Options for @KW0H
May 20 458'6 458'6 456'6 456'6 -2'4 459'2 08:55P Chart for @KW0K Options for @KW0K
Jul 20 465'6 465'6 463'6 463'6 -2'4 466'2 08:55P Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02:59P Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 143.875 145.800 143.300 143.625 0.150 143.625s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.450 147.500 145.125 145.225 0.100 145.300s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.550 148.700 146.250 146.250 - 0.125 146.325s 02:30P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 80.675 82.400 80.675 81.750 0.800 81.600s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 80.500 81.950 80.500 81.500 0.775 81.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 69.100 70.500 69.000 69.925 0.650 69.700s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 66% Dew Pt: 22oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 5:58
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 40%
High: 60°F
Low: 45°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Thursday to Be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest precip was a focus Wednesday, which will keep soils wet. Thursday will be mostly dry, but northwestern Plains will see some light snow. » More DTN Weather Commentary

Posted at 2:09PM Wed Feb 26, 2020 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN