Find a Store

	DTN Ag Headline News
	Ag Outraged by MAHA Commission Report
	USDA Cattle on Feed Report Preview
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress
	Latest NASS Data Shows Dry Areas

	Headline News
	House GOP Pass Trump Tax Breaks Bill 05/22 06:19
	EPA Budget Cuts Flashpoint at Meeting 05/22 06:28
	Judge:Admin in Violation of Court Order05/22 06:12
	Carney: Canada, US Discussing Dome 05/22 06:23
	Iran Agrees to New Round of US Talks 05/22 06:27
	Drama for Trump, S. African President 05/22 06:17
	UN Warns of Renewed Conflict in Syria 05/22 06:22
	Financial Markets 05/22 15:30

	Indexes
	Index Last Chg NYSE Composite 19564 - 43
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 464'6 456'4 462'6 2'0 463'0s 03:10P Sep 25 441'0 444'2 439'2 441'2 -1'6 441'0s 02:56P Dec 25 454'2 456'4 451'6 453'2 -2'2 453'2s 03:23P Mar 26 468'6 471'0 466'6 467'6 -2'0 468'0s 01:30P May 26 473'6 479'2 473'6 476'0 -1'6 476'4s 02:30P Jul 26 481'0 483'2 479'2 480'2 -1'6 480'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1070'6 1051'0 1067'6 4'6 1067'4s 03:09P Aug 25 1054'2 1065'4 1047'2 1062'2 3'4 1062'4s 01:20P Sep 25 1039'4 1049'0 1033'0 1046'2 2'2 1046'6s 03:06P Nov 25 1047'0 1056'4 1040'4 1055'2 3'0 1055'2s 03:29P Jan 26 1061'0 1068'6 1052'4 1067'6 3'0 1067'4s 03:24P Mar 26 1066'2 1075'4 1059'6 1074'0 3'2 1074'2s 02:31P May 26 1070'2 1083'0 1067'6 1081'6 3'4 1082'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'2 552'0 541'2 545'0 -4'6 544'4s 02:38P Sep 25 563'0 567'2 556'0 561'0 -3'2 560'4s 03:06P Dec 25 585'0 589'2 578'0 583'6 -2'2 583'2s 03:15P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 539'6 544'6 532'4 540'0 -0'4 540'0s 03:29P Sep 25 554'2 559'2 547'0 555'0 0'2 555'0s 02:30P Dec 25 576'2 581'0 569'0 577'6 0'4 577'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.900 295.950 295.400 295.400 - 0.900 295.400s 01:05P Aug 25 296.200 300.200 296.000 300.075 3.350 299.775s 02:30P Sep 25 294.650 298.900 294.550 298.725 3.575 298.625s 01:05P Oct 25 292.250 296.700 292.250 296.550 3.650 296.450s 01:05P Nov 25 289.925 293.975 289.875 293.850 3.650 293.900s 01:05P Jan 26 285.225 288.900 285.000 288.675 3.425 288.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P Dec 25 206.575 208.900 206.500 208.275 1.975 208.475s 01:05P Feb 26 206.500 208.725 206.500 208.350 1.950 208.500s 01:05P Apr 26 206.250 208.250 206.125 208.000 1.950 208.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P Oct 25 86.775 87.150 86.325 86.950 0.250 86.900s 01:05P Dec 25 79.100 79.400 78.850 79.375 0.250 79.350s 01:05P Feb 26 82.025 82.275 81.900 82.225 0.175 82.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 44% Dew Pt: 46oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 5:50 Sunset: 8:20 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 48°F Precip: 0% High: 70°F Low: 44°F Precip: 64% High: 67°F Low: 54°F Precip: 77% High: 58°F Low: 55°F Precip: 80% High: 61°F Low: 50°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu May 22, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results