0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Close Slightly Lower 10/17 16:06

Indexes
Index Last Chg
NYSE Composite 12613 10/17/2018   3:09 PM CST - 33

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 06:34P Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 05:20P Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 04:47P Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 06:28P Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 03:31P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 06:29P Chart for @S8X Options for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 06:35P Chart for @S9F Options for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 04:58P Chart for @S9H Options for @S9H
May 19 922'6 929'0 921'2 923'2 0'6 925'0s 03:57P Chart for @S9K Options for @S9K
Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 04:46P Chart for @S9N Options for @S9N
Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 942'0 943'6 938'6 938'6 -0'4 940'0s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 06:35P Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 537'0 -5'4 538'0s 06:00P Chart for @W9H Options for @W9H
May 19 554'6 554'6 548'0 548'2 -5'4 549'0s 01:20P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 520'0 -7'0 521'0s 06:33P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'6 544'0 544'4 -7'0 545'2s 06:05P Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 556'2 557'4 -6'0 558'0s 04:45P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 04:09P Chart for @GF9F Options for @GF9F
Mar 19 149.050 149.250 147.500 147.850 - 0.825 148.075s 04:09P Chart for @GF9H Options for @GF9H
Apr 19 150.150 150.225 148.575 149.025 - 0.725 149.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.075 150.350 148.825 149.450 - 0.575 149.550s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 01:05P Chart for @HE9J Options for @HE9J
May 19 74.400 74.575 73.675 73.675 -0.875 73.675s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 80.175 80.775 79.775 79.950 -0.350 79.950s 04:10P Chart for @HE9M Options for @HE9M
Jul 19 80.875 81.375 80.525 80.725 -0.200 80.725s 04:10P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 6:27
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 61%
High: 60°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday, Except in S.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain continued to focus over central Texas Wednesday afternoon. Other crop areas were dry. Temperatures ranged from the mid-30s in the northern Great Lakes and southeastern Canadian Prairies to the upper 80s on the southern Atlantic Coast. » More DTN Weather Commentary

Posted at 1:25PM Wed Oct 17, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN