0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 422'2 415'4 415'6 -1'6 416'0s 04:45P Chart for @C0Z Options for @C0Z
Mar 21 417'4 422'2 415'6 416'0 -2'0 416'4s 03:57P Chart for @C1H Options for @C1H
May 21 418'2 422'6 416'4 417'0 -2'2 417'0s 03:06P Chart for @C1K Options for @C1K
Jul 21 418'0 422'4 416'4 416'6 -2'0 417'2s 03:09P Chart for @C1N Options for @C1N
Sep 21 395'4 400'0 394'2 394'4 -2'0 394'4s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1094'0 1081'6 1082'2 -5'4 1082'2s 04:45P Chart for @S0X Options for @S0X
Jan 21 1083'0 1088'4 1076'2 1076'4 -7'0 1076'4s 04:45P Chart for @S1F Options for @S1F
Mar 21 1068'0 1072'2 1060'0 1060'2 -8'2 1060'6s 04:45P Chart for @S1H Options for @S1H
May 21 1060'2 1064'4 1053'0 1053'4 -7'4 1054'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1058'2 1061'2 1050'4 1051'0 -6'6 1051'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1044'0 1048'0 1038'6 1038'6 -6'6 1040'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1010'2 1011'2 1005'2 1005'2 -6'2 1005'2s 01:20P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 627'0 614'6 615'4 -4'2 615'6s 04:45P Chart for @W0Z Options for @W0Z
Mar 21 619'6 625'6 614'4 615'0 -4'4 615'6s 03:10P Chart for @W1H Options for @W1H
May 21 617'4 623'6 613'2 613'4 -4'4 614'4s 02:31P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'0 560'4 547'6 548'4 -2'6 549'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 559'0 567'0 554'6 555'2 -3'2 556'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 563'6 572'2 560'6 561'0 -3'2 562'0s 01:30P Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.500 134.500 133.450 134.450 0.600 134.300s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 133.075 130.675 132.475 1.725 132.300s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.275 129.450 126.950 128.575 1.650 128.425s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 126.975 128.900 126.625 128.375 1.600 128.050s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 128.875 130.875 128.775 130.300 1.425 129.975s 01:05P Chart for @GF1J Options for @GF1J
May 21 130.000 131.950 130.000 131.300 1.300 131.050s 01:05P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 01:05P Chart for @HE1J Options for @HE1J
May 21 75.500 75.500 74.475 74.475 0.250 74.700s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 79.325 80.425 78.850 79.575 0.350 79.625s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 79.350 80.375 78.975 79.475 0.175 79.600s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 89% Dew Pt: 34oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 6:14
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 32°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 50%
High: 46°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Hurricane Zeta rain expected Tuesday in the Gulf Coast. The Southern Plains will see snow and ice. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Oct 27, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN