Find a Store

	DTN Ag Headline News
	New NCGA President Focuses on Policy
	CWA Battle Heats Up at Supreme Court
	Cash Market Moves
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Funding Flows for Climate-Smart Grants

	Headline News
	Biden Marks 100 Days Since Dobbs Ruling10/04 06:12
	SCOTUS Takes Up Key Voting Rights Case 10/04 06:18
	Iran's President Tries to Assuage Anger10/04 06:09
	North Korea Sends Missile Over Japan 10/04 06:15
	Russian Losses Evident in Key City 10/04 06:17
	Trump Files $475M Lawsuit Against CNN 10/04 06:11
	UK's Truss Vows to Listen 10/04 06:14
	US Stocks Rise in Extended Rally 10/04 15:54

	Indexes
	Index Last Chg NYSE Composite 14319 464
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 683'0 685'0 681'6 683'4 0'4 683'0 10:15P Mar 23 689'6 692'0 688'6 690'4 0'4 690'0 10:15P May 23 691'0 692'4 689'4 691'6 0'6 691'0 10:15P Jul 23 685'0 686'6 683'4 686'6 2'0 684'6 10:15P Sep 23 632'2 634'0 630'6 633'6 1'4 632'2 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1382'6 1383'4 1379'0 1380'2 -3'2 1383'4 10:15P Jan 23 1392'2 1393'2 1389'0 1390'2 -3'2 1393'4 10:15P Mar 23 1400'0 1401'0 1397'4 1400'0 -1'4 1401'4 10:15P May 23 1409'4 1410'0 1406'4 1407'6 -2'6 1410'4 10:15P Jul 23 1413'4 1414'2 1410'0 1414'2 -0'4 1414'6 10:15P Aug 23 1400'6 1400'6 1395'6 1395'6 -5'4 1401'2 10:15P Sep 23 1370'2 1372'0 1367'2 1372'0 -1'4 1373'4 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 903'2 916'0 901'0 912'6 9'6 903'0 10:15P Mar 23 915'4 927'6 913'6 927'6 12'2 915'4 10:15P May 23 922'0 932'4 919'4 930'6 9'0 921'6 10:15P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 988'6 1000'4 986'4 997'0 8'2 988'6 10:15P Mar 23 984'6 996'0 983'0 994'0 9'2 984'6 10:15P May 23 981'0 991'0 978'6 990'2 9'4 980'6 10:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 02:59P Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 01:05P Feb 23 80.325 81.625 76.400 77.375 -2.825 77.275s 02:47P Apr 23 85.900 87.300 82.625 83.300 -2.375 83.300s 01:05P May 23 91.800 91.800 88.225 88.450 -1.650 88.950s 01:05P Jun 23 97.225 98.675 94.425 94.900 -2.050 94.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 01:05P Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 01:05P May 23 185.725 186.175 185.625 185.625 - 0.625 185.725s 01:05P Aug 23 196.650 196.675 195.175 195.550 - 0.900 195.550s 01:05P Sep 23 196.250 196.650 196.000 196.650 - 0.200 196.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Apr 23 155.300 155.800 155.100 155.325 155.300s 02:45P Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 01:05P Aug 23 151.850 152.225 151.650 151.750 - 0.025 151.800s 01:05P Oct 23 155.900 156.050 155.775 155.775 0.250 155.900s 01:05P Dec 23 159.000 159.300 159.000 159.200 0.200 159.200s 01:05P Feb 24 162.375 162.375 162.375 162.375 0.200 162.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 41% Dew Pt: 37oF Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 6:45 As reported at COLUMBIA, MO at 10:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 51°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 63°F Low: 46°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 74°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Coming Down From Canada Wednesday Bryce Anderson (Bio) – DTN Meteorologist A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary Posted at 12:09PM Tue Oct 4, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results