Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch

	Headline News
	Hicks Rebuffs Questions on Trump WH 06/20 06:15
	China's Xi, Kim Jong Un Hold Talks 06/20 06:24
	Iran Shoots Down US Drone Amid Tensions06/20 06:11
	Biden's Words on Segregation Draw Ire 06/20 06:18
	Border Head: Aid Needed to Save Lives 06/20 06:23
	Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
	UK Tories to Pick Final 2 PM Contenders06/20 06:17
	US Stocks on Pace for Record Day 06/20 09:20

	Indexes
	Index Last Chg NYSE Composite 13050 96
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 449'6 436'4 449'6 8'6 441'0 01:10P Sep 19 446'2 454'6 442'0 454'2 8'0 446'2 01:10P Dec 19 453'2 462'4 449'0 460'6 7'4 453'2 01:10P Mar 20 458'6 468'0 454'6 465'6 7'0 458'6 01:10P May 20 460'6 469'6 456'6 467'6 7'4 460'2 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 917'4 896'4 915'4 12'2 903'2 01:10P Aug 19 907'4 923'4 903'0 921'6 12'2 909'4 01:10P Sep 19 914'0 929'6 910'0 927'6 11'6 916'0 01:10P Nov 19 927'0 943'0 922'6 941'0 12'2 928'6 01:10P Jan 20 939'0 955'0 935'4 953'2 12'2 941'0 01:10P Mar 20 944'2 961'2 942'0 959'6 12'2 947'4 01:10P May 20 950'0 964'4 945'4 962'4 11'2 951'2 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 529'0 515'4 527'2 5'0 522'2 01:10P Sep 19 524'6 534'6 519'6 532'4 5'6 526'6 01:10P Dec 19 533'2 544'6 529'4 542'2 6'2 536'0 01:10P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 456'2 465'2 451'4 461'0 3'4 457'4 01:10P Sep 19 465'2 475'0 461'2 471'0 3'0 468'0 01:10P Dec 19 485'2 496'0 483'0 491'6 1'6 490'0 01:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 01:05P Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Nov 19 137.950 138.225 135.875 135.875 - 1.625 136.200s 01:05P Jan 20 136.375 136.425 134.250 134.325 - 1.550 134.500s 01:05P Mar 20 135.650 135.650 133.575 133.575 - 1.600 133.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 01:05P Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Dec 19 75.950 77.500 75.050 75.225 -1.150 75.300s 01:05P Feb 20 79.625 80.900 78.725 78.925 -0.975 79.000s 01:05P Apr 20 82.650 83.575 81.900 82.075 -0.650 82.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 62% Dew Pt: 63oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 8:37 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 0% High: 90°F Low: 67°F Precip: 79% High: 93°F Low: 74°F Precip: 40% High: 83°F Low: 71°F Precip: 80% High: 84°F Low: 68°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rains Continue Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will feature numerous occurrences of rain throughout the northern and central U.S. Heavy, flooding rain is likely in the mid-Mississippi Valley. » More DTN Weather Commentary Posted at 1:11PM Thu Jun 20, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results