0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 389'0 5'6 383'2 02:28A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 02:28A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 02:28A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'4 4'6 407'6 02:27A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 416'4 3'2 413'2 02:28A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 830'2 8'4 821'6 02:28A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 837'0 8'6 828'2 02:28A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 843'2 8'4 834'6 02:28A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 855'4 8'2 847'2 02:28A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 867'6 8'2 859'4 02:28A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 02:28A Chart for @S0H Options for @S0H
May 20 882'4 888'4 882'0 887'0 8'6 878'2 02:28A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 472'4 7'4 465'0 02:28A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 478'6 7'4 471'2 02:28A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 491'6 7'4 484'2 02:28A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 432'2 424'0 432'2 12'0 420'2 02:28A Chart for @KW9N Options for @KW9N
Sep 19 435'2 442'2 435'0 442'2 11'2 431'0 02:28A Chart for @KW9U Options for @KW9U
Dec 19 457'2 462'4 455'4 462'4 10'4 452'0 02:28A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X Options for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z Options for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:18
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 49°F
Precip: 43%
High: 80°F
Low: 53°F
Precip: 80%
High: 85°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN