Find a Store

	DTN Ag Headline News
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers
	Stand Strong - 3
	Rethinking Seed Treatments
	Cargill Faces Fire Over Amazon

	Headline News
	Violence Flares After Hong Kong March 09/15 10:03
	Netanyahu Fights for Election Survival 09/15 10:10
	Saudi Oil Site Attacks Raise Fears 09/15 09:59
	Afghan Officials:Troops Ready for Vote 09/15 10:06
	CA Gov to Veto Environmental Rules Bill09/15 10:09
	Assad Issues Amnestry,Reduced Sentences09/15 10:02
	Drug Co. Attorneys: Disqualify Judge 09/15 10:05
	US Stock Indexes Close Mixed 09/13 16:34

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 372'4 370'0 370'4 1'6 368'6 12:02A Mar 20 384'4 385'0 382'4 383'0 1'4 381'4 12:02A May 20 392'6 393'4 391'2 391'4 1'0 390'4 12:02A Jul 20 399'0 400'0 397'6 398'0 1'0 397'0 12:02A Sep 20 403'0 403'2 401'4 401'6 1'0 400'6 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 896'0 897'4 -1'2 898'6 12:02A Jan 20 916'6 917'6 909'2 911'0 -1'2 912'2 12:02A Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 12:02A May 20 939'0 940'0 932'0 933'2 -1'4 934'6 12:02A Jul 20 947'0 948'2 941'0 941'6 -1'2 943'0 12:02A Aug 20 948'4 948'4 948'4 948'4 1'4 947'0 12:02A Sep 20 946'2 946'2 945'4 945'4 -2'2 947'6 12:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 488'0 488'6 483'0 484'4 1'0 483'4 12:02A Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 12:02A May 20 497'0 498'6 494'2 494'4 0'4 494'0 12:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 403'0 404'6 399'2 400'4 0'6 399'6 12:02A Mar 20 417'2 417'2 413'6 414'6 0'6 414'0 09/15 May 20 429'0 429'0 424'2 425'2 0'6 424'4 12:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Mar 20 131.100 131.850 130.975 131.075 131.400s 09/13 Apr 20 132.925 133.025 132.325 132.425 - 0.100 132.625s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Apr 20 79.700 81.350 78.850 81.350 4.325 81.175s 09/13 May 20 85.350 87.000 85.350 85.575 2.575 86.125s 09/13 Jun 20 89.900 91.825 89.900 91.000 2.500 91.125s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 7:16 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 70°F Precip: 20% High: 91°F Low: 69°F Precip: 20% High: 91°F Low: 69°F Precip: 0% High: 89°F Low: 69°F Precip: 0% High: 89°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry, Warm Saturday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary Posted at 1:29PM Fri Sep 13, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results