0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

Headline News
Trump: Russia Probe 'McCarthyism' 08/20 06:05
Afghan Forces Free 149 Hostages 08/20 06:12
Survey:Some Trump Policies Slow Growth 08/20 06:01
3rd Day of Deliberations for Manafort 08/20 06:08
Venezuelans Await Economic Reforms 08/20 06:11
Russian Military Braces for War Games 08/20 06:04
New Pakistan Cabinet Sworn In 08/20 06:07
Stocks Mostly Higher Early Monday 08/20 09:31

Indexes
Index Last Chg
NYSE Composite 12966 08/20/2018   1:35 PM CST 58

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 01:30P Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 01:30P Chart for @S9H Options for @S9H
May 19 936'0 939'0 926'0 926'4 1'2 927'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 01:30P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 548'0 -17'6 547'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 572'0 575'4 -17'2 574'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 596'2 599'2 -16'6 599'0s 01:30P Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 151.600 152.150 150.775 151.350 - 0.075 151.575s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.000 150.375 149.250 149.750 - 0.175 149.825s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 149.000 149.425 148.375 148.825 - 0.150 149.000s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.500 67.725 65.900 66.625 -0.575 66.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 73.625 73.625 72.075 72.950 -0.575 72.925s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 78.575 78.725 77.150 77.875 -0.575 78.025s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:27 Sunset: 7:57
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 67°F
Precip: 50%
High: 84°F
Low: 64°F
Precip: 68%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN