0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'2 0'4 391'6 10:49P Chart for @C9Z Options for @C9Z
Mar 20 403'4 404'0 403'0 404'0 0'4 403'4 10:49P Chart for @C0H Options for @C0H
May 20 409'4 410'2 409'2 410'2 0'4 409'6 10:49P Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 414'2 415'0 0'2 414'6 10:49P Chart for @C0N Options for @C0N
Sep 20 405'2 405'6 405'0 405'6 0'4 405'2 10:49P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 929'6 1'6 928'0 10:50P Chart for @S9X Options for @S9X
Jan 20 942'0 944'2 941'4 943'6 1'4 942'2 10:50P Chart for @S0F Options for @S0F
Mar 20 954'2 956'4 953'4 955'6 1'2 954'4 10:49P Chart for @S0H Options for @S0H
May 20 963'0 964'4 962'0 964'4 1'2 963'2 10:51P Chart for @S0K Options for @S0K
Jul 20 971'4 973'2 971'2 973'2 1'0 972'2 10:48P Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 10:49P Chart for @S0Q Options for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 10:49P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 517'0 512'6 516'2 3'0 513'2 10:49P Chart for @W9Z Options for @W9Z
Mar 20 518'6 521'0 518'0 520'6 2'4 518'2 10:49P Chart for @W0H Options for @W0H
May 20 523'0 525'2 522'2 525'0 2'0 523'0 10:49P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 427'0 423'6 426'4 1'4 425'0 10:49P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 439'2 436'6 439'0 1'2 437'6 10:49P Chart for @KW0H Options for @KW0H
May 20 447'0 448'2 446'0 447'6 1'0 446'6 10:49P Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 02:35P Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.100 141.750 139.775 141.275 0.325 141.250s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 142.200 142.950 141.000 142.450 0.300 142.400s 01:05P Chart for @GF0J Options for @GF0J
May 20 142.900 143.500 141.750 142.925 0.375 143.125s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 03:49P Chart for @HE9Z Options for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 02:54P Chart for @HE0G Options for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 02:55P Chart for @HE0J Options for @HE0J
May 20 89.975 90.450 89.500 90.450 0.425 90.275s 02:57P Chart for @HE0K Options for @HE0K
Jun 20 93.650 94.075 93.025 93.900 0.175 93.975s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 93.000 93.400 92.675 93.300 0.225 93.325s 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 89% Dew Pt: 37oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 6:28
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 30%
High: 71°F
Low: 45°F
Precip: 50%
High: 67°F
Low: 50°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all primary crop areas Wednesday afternoon. The only moisture of note was isolated mixed precipitation in the far Northern Plains and southern Prairies. Temperatures ranged from the mid-30s in northern North Dakota and southern Manitoba to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:14PM Wed Oct 16, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN