Find a Store

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	US Stocks Fall Further From Records 05/19 09:15

	Indexes
	Index Last Chg NYSE Composite 22823 - 77
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 475'4 -1'4 477'0 11:36A Sep 26 482'0 486'2 480'0 481'2 -1'0 482'2 11:36A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 11:36A Mar 27 511'4 514'0 509'0 510'4 -1'0 511'4 11:36A May 27 518'0 520'6 516'0 517'4 -1'0 518'4 11:36A Jul 27 521'4 524'0 519'2 520'2 -1'2 521'4 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1211'0 -2'0 1213'0 11:36A Aug 26 1210'4 1218'4 1209'0 1210'2 -0'6 1211'0 11:36A Sep 26 1194'4 1201'4 1193'0 1196'0 0'6 1195'2 11:36A Nov 26 1200'0 1207'4 1198'4 1202'6 1'6 1201'0 11:36A Jan 27 1210'0 1218'0 1209'4 1213'2 1'0 1212'2 11:36A Mar 27 1207'0 1215'4 1206'0 1209'6 0'4 1209'2 11:36A May 27 1208'0 1217'0 1207'2 1211'0 0'6 1210'2 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 668'2 3'6 664'4 11:36A Sep 26 679'4 691'6 676'2 681'0 3'2 677'6 11:36A Dec 26 697'0 708'6 694'2 699'4 3'2 696'2 11:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 701'2 706'2 2'4 703'6 11:36A Sep 26 714'0 728'6 711'4 716'4 2'6 713'6 11:36A Dec 26 728'2 740'4 725'4 729'6 2'2 727'4 11:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.725 368.175 369.350 0.550 368.800 11:36A Aug 26 357.500 363.175 357.225 362.900 4.050 358.850 11:36A Sep 26 355.000 360.250 354.775 360.025 3.825 356.200 11:36A Oct 26 352.125 357.000 351.575 356.675 3.575 353.100 11:36A Nov 26 348.700 353.250 348.700 353.000 3.250 349.750 11:36A Jan 27 342.975 346.650 342.675 346.500 3.000 343.500 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.150 253.000 254.975 1.600 253.375 11:36A Aug 26 247.100 247.800 246.275 247.600 0.450 247.150 11:36A Oct 26 238.950 239.800 238.350 239.575 0.625 238.950 11:36A Dec 26 238.225 239.075 237.450 238.925 0.925 238.000 11:36A Feb 27 237.675 239.225 237.350 239.025 1.050 237.975 11:36A Apr 27 236.775 238.500 236.525 238.350 1.200 237.150 11:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 98.100 98.200 -0.325 98.525 11:36A Jul 26 103.000 103.300 102.125 102.500 - 0.250 102.750 11:36A Aug 26 103.400 103.550 102.100 102.450 - 0.775 103.225 11:36A Oct 26 90.950 90.950 89.125 89.450 -0.700 90.150 11:36A Dec 26 83.025 83.150 81.875 82.225 -0.625 82.850 11:36A Feb 27 85.800 85.925 84.750 85.075 -0.625 85.700 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 97% Dew Pt: 64oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:52 Sunset: 8:17 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 59°F Precip: 69% High: 67°F Low: 52°F Precip: 58% High: 69°F Low: 51°F Precip: 50% High: 67°F Low: 57°F Precip: 80% High: 75°F Low: 56°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results