Find a Store

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	Headline News
	Dems Strain to Finish Biden's $2T Bill 12/04 08:45
	US Intel: Russia Planning Ukraine Blitz12/04 08:52
	China's Communists Bash US Democracy 12/04 08:41
	Sanders to WH: Cut Back Medicare Hike 12/04 08:48
	Iran Nuclear Talks Pause 12/04 08:51
	Clashes Rock Arab Town in Israel 12/04 08:44
	Protesters Block Serbia Roads on Mines 12/04 08:47
	Stocks Slump After Murky Jobs Report 12/03 15:58

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 May 22 172.400 172.850 170.325 171.125 - 1.075 171.250s 12/03 Aug 22 179.500 179.650 177.375 178.100 - 1.100 178.325s 12/03 Sep 22 180.200 180.200 178.050 179.000 - 1.000 179.000s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 May 22 90.675 91.000 90.475 90.825 -0.575 90.825s 12/03 Jun 22 97.075 97.175 95.950 96.500 -0.625 96.425s 12/03 Jul 22 97.075 97.075 95.675 96.325 -0.750 96.125s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 59% Dew Pt: 33oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:11 Sunset: 4:47 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 40°F Precip: 0% High: 66°F Low: 40°F Precip: 20% High: 48°F Low: 31°F Precip: 0% High: 41°F Low: 26°F Precip: 20% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Dec 3, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results