0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
View From the Cab
Top 5 Things to Watch
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy

Headline News
Ukraine Strikes Russian Oil Hub 10/07 06:14
SCOTUS to Hear Three Important Cases 10/07 06:27
US Spends Record $17.9M in Israel Aid 10/07 06:09
Disaster Relief Head Blasts Fake Claims10/07 06:19
Israel Intensifies Gaza, Lebanon Bombs 10/07 06:25
Nobel Price in Medicine for MicroRNA 10/07 06:12
Affordable Housing Disappearing in US 10/07 06:17
Hong Kong Shares Plunge Tuesday 10/08 04:59

Indexes
Index Last Chg
NYSE Composite 19432 10/07/2024   11:10 AM CST - 106

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 422'0 422'2 -3'6 426'0 05:02A Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 438'6 439'0 -3'6 442'6 05:01A Chart for @C5H Options for @C5H
May 25 451'4 453'0 447'4 447'4 -4'0 451'4 05:01A Chart for @C5K Options for @C5K
Jul 25 456'6 458'4 453'0 453'0 -3'6 456'6 05:01A Chart for @C5N Options for @C5N
Sep 25 450'4 451'2 447'2 447'2 -3'0 450'2 05:01A Chart for @C5U Options for @C5U
Dec 25 455'0 456'4 452'4 452'6 -2'6 455'4 05:01A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1016'0 1017'2 -16'6 1034'0 05:01A Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1034'6 1036'0 -16'4 1052'4 05:02A Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1050'4 1051'6 -16'0 1067'6 05:01A Chart for @S5H Options for @S5H
May 25 1080'2 1088'4 1066'0 1066'6 -15'6 1082'4 05:01A Chart for @S5K Options for @S5K
Jul 25 1092'0 1099'0 1076'6 1077'4 -15'4 1093'0 05:01A Chart for @S5N Options for @S5N
Aug 25 1090'0 1098'2 1076'4 1077'2 -15'2 1092'4 05:01A Chart for @S5Q Options for @S5Q
Sep 25 1081'4 1086'6 1065'6 1066'4 -14'2 1080'6 05:01A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 589'0 589'4 -3'0 592'4 05:02A Chart for @W4Z Options for @W4Z
Mar 25 618'0 622'6 613'0 613'2 -3'2 616'4 05:02A Chart for @W5H Options for @W5H
May 25 631'4 635'2 626'2 626'4 -3'2 629'6 05:02A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 603'0 609'2 599'4 600'0 -3'2 603'2 05:01A Chart for @KW4Z Options for @KW4Z
Mar 25 619'4 626'0 616'2 616'6 -3'2 620'0 05:01A Chart for @KW5H Options for @KW5H
May 25 630'4 636'2 626'6 626'6 -3'4 630'2 05:02A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.850 250.050 248.500 249.150 - 0.775 248.850s 10/07 Chart for @GF4V Options for @GF4V
Nov 24 249.250 249.975 248.475 249.325 - 0.125 249.150s 10/07 Chart for @GF4X Options for @GF4X
Jan 25 244.100 246.350 243.825 246.150 1.800 246.175s 10/07 Chart for @GF5F Options for @GF5F
Mar 25 242.000 244.275 241.450 244.025 2.550 244.150s 10/07 Chart for @GF5H Options for @GF5H
Apr 25 243.325 245.475 242.850 245.100 2.525 245.400s 10/07 Chart for @GF5J Options for @GF5J
May 25 244.425 246.025 243.700 245.800 2.200 245.925s 10/07 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 10/07 Chart for @LE4V Options for @LE4V
Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 10/07 Chart for @LE4Z Options for @LE4Z
Feb 25 187.925 188.475 187.575 188.375 0.350 188.300s 10/07 Chart for @LE5G Options for @LE5G
Apr 25 188.700 189.325 188.225 189.225 0.500 189.250s 10/07 Chart for @LE5J Options for @LE5J
Jun 25 182.125 183.475 182.075 183.250 0.875 183.400s 10/07 Chart for @LE5M Options for @LE5M
Aug 25 179.800 181.125 179.500 180.875 1.275 181.050s 10/07 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.850 84.050 83.625 84.000 -0.050 83.975s 10/07 Chart for @HE4V Options for @HE4V
Dec 24 76.000 77.350 75.775 76.875 0.675 76.825s 10/07 Chart for @HE4Z Options for @HE4Z
Feb 25 79.625 81.000 79.550 80.550 0.775 80.600s 10/07 Chart for @HE5G Options for @HE5G
Apr 25 83.950 85.150 83.825 84.800 0.725 84.875s 10/07 Chart for @HE5J Options for @HE5J
May 25 88.050 88.500 87.750 88.275 0.525 88.300s 10/07 Chart for @HE5K Options for @HE5K
Jun 25 95.275 95.925 95.000 95.825 0.525 95.875s 10/07 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 52% Dew Pt: 33oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:40
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Milton Turns Toward Florida Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Mon Oct 7, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN