Find a Store

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	Headline News
	Congress Returns to Aid, Funding Fight 11/30 06:12
	Moderna Asks US, EU to OK Virus Shots 11/30 06:21
	Fauci:May See Surge Upon Surge of Virus11/30 06:07
	Biden Economic Team Sees Diverse Picks 11/30 06:16
	Iran: Israel Remotely Killed Scientist 11/30 06:20
	Wisconsin Recount Confirm's Biden Win 11/30 06:10
	Beware of COVID-19 Vaccine Scams 11/30 06:15
	US Stocks Dip in Monday Trade 11/30 09:24

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 430'4 421'2 422'6 -2'6 425'4 11:47A Mar 21 435'2 439'4 428'2 429'2 -4'4 433'6 11:47A May 21 438'0 441'6 431'2 431'6 -5'0 436'6 11:47A Jul 21 438'6 441'2 431'0 432'6 -4'4 437'2 11:47A Sep 21 418'0 419'4 412'6 413'0 -4'4 417'4 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1198'0 1199'0 1170'6 1172'2 -19'4 1191'6 11:47A Mar 21 1199'0 1199'6 1171'6 1173'2 -19'4 1192'6 11:47A May 21 1197'0 1197'4 1170'2 1171'4 -19'4 1191'0 11:47A Jul 21 1192'4 1193'4 1167'2 1168'6 -18'0 1186'6 11:47A Aug 21 1167'4 1168'2 1147'2 1148'6 -15'6 1164'4 11:47A Sep 21 1109'4 1109'6 1090'2 1091'2 -14'0 1105'2 11:47A Nov 21 1060'0 1060'0 1044'2 1045'4 -11'6 1057'2 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 599'4 600'0 580'6 581'4 -15'0 596'4 11:47A Mar 21 607'4 609'2 585'6 588'0 -18'0 606'0 11:47A May 21 610'4 612'0 589'2 591'4 -17'6 609'2 11:47A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 559'4 559'4 546'4 548'2 -13'2 561'4 11:47A Mar 21 565'4 567'6 547'6 549'2 -16'0 565'2 11:47A May 21 572'4 573'0 553'6 554'2 -17'0 571'2 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.400 140.600 138.925 140.525 0.700 139.825 11:47A Mar 21 138.475 139.600 138.000 139.550 0.550 139.000 11:47A Apr 21 139.725 140.825 139.425 140.525 0.200 140.325 11:47A May 21 140.275 141.550 140.125 141.550 0.325 141.225 11:47A Aug 21 145.875 146.725 145.625 146.675 0.475 146.200 11:47A Sep 21 146.750 146.750 146.700 146.700 0.250 146.450 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.550 109.800 110.225 - 0.400 110.625 11:47A Feb 21 112.725 113.350 112.450 113.100 - 0.150 113.250 11:47A Apr 21 116.650 117.025 116.350 116.800 - 0.150 116.950 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.250 67.225 66.000 66.925 1.050 65.875 11:47A Feb 21 67.425 68.775 67.150 68.275 1.025 67.250 11:47A Apr 21 70.625 71.550 70.300 71.150 0.775 70.375 11:47A May 21 75.650 76.150 75.650 75.825 0.850 74.975 11:47A Jun 21 80.950 81.775 80.725 81.625 0.700 80.925 11:47A Jul 21 81.575 82.150 81.450 82.025 0.450 81.575 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 54% Dew Pt: 17oF Barom: 30.22 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:07 Sunset: 4:47 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 26°F Precip: 0% High: 46°F Low: 22°F Precip: 0% High: 50°F Low: 26°F Precip: 23% High: 41°F Low: 33°F Precip: 23% High: 43°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Fri Nov 27, 2020 CST

	Today's Farmer Facebook

	Seed Plot Results