0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
World Markets Mixed Tuesday 07/17 05:55

Indexes
Index Last Chg
NYSE Composite 12749 07/16/2018   3:09 PM CST - 21

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 344'6 3'0 341'6 06:15A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 358'4 3'2 355'2 06:15A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 370'2 3'0 367'2 06:15A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 377'0 2'6 374'2 06:15A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 382'4 383'2 2'4 380'6 06:15A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 833'2 3'6 829'4 06:16A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 838'4 838'6 3'4 835'2 06:16A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 848'4 849'2 3'4 845'6 06:16A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'0 860'2 4'2 856'0 06:16A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'2 869'2 3'6 865'4 06:16A Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'2 879'2 4'0 875'2 06:16A Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 887'4 887'4 3'4 884'0 06:16A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 496'2 487'6 494'0 5'4 488'4 06:16A Chart for @W8U Options for @W8U
Dec 18 507'2 511'0 502'6 508'6 4'6 504'0 06:16A Chart for @W8Z Options for @W8Z
Mar 19 519'6 525'0 518'0 522'6 3'6 519'0 06:16A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 493'6 485'0 491'2 6'6 484'4 06:16A Chart for @KW8U Options for @KW8U
Dec 18 510'2 517'6 509'2 515'0 6'0 509'0 06:15A Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 535'6 527'4 532'4 5'2 527'2 06:16A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V Options for @GF8V
Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 07/16 Chart for @GF8X Options for @GF8X
Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 06:01A Chart for @GF9F Options for @GF9F
Mar 19 148.500 149.550 147.475 149.550 0.875 149.100s 07/16 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 06:01A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 06:00A Chart for @HE8V Options for @HE8V
Dec 18 50.000 50.800 49.100 49.300 -1.225 49.175s 07/16 Chart for @HE8Z Options for @HE8Z
Feb 19 56.200 56.800 55.525 55.950 -0.775 55.825s 06:00A Chart for @HE9G Options for @HE9G
Apr 19 61.375 61.900 60.575 61.150 -0.625 60.975s 07/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:32
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 61%
High: 90°F
Low: 69°F
Precip: 80%
High: 95°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN