0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Headline News
More US Lawmakers Visit Taiwan 08/14 10:01
China Threat Emerges in World Elections08/14 10:08
Russia Wants Ukraine Nuke Plant Pledges08/14 09:58
No Progress in Iraq Political Deadlock 08/14 10:04
Mexico Pres. to Keep Army in Streets 08/14 10:07
Man Dead After Ramming Capitol Barrier 08/14 10:00
Saudi Aramco Earns $88B on High Prices 08/14 10:03
US Stocks Mixed Thursday 08/12 16:09

Indexes
Index Last Chg
NYSE Composite 15804 08/12/2022   11:10 AM CST 202

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 08/12 Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 08/12 Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 08/12 Chart for @KW3H Options for @KW3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/12 Chart for @HE2Z Options for @HE2Z
Feb 23 92.600 92.900 92.400 92.725 0.025 92.750s 08/12 Chart for @HE3G Options for @HE3G
Apr 23 95.000 95.350 94.875 95.125 -0.050 95.175s 08/12 Chart for @HE3J Options for @HE3J
May 23 98.475 98.800 98.475 98.475 -0.050 98.650s 08/12 Chart for @HE3K Options for @HE3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 Chart for @GF2V Options for @GF2V
Nov 22 188.275 189.375 187.250 187.575 - 0.800 187.575s 08/12 Chart for @GF2X Options for @GF2X
Jan 23 188.800 189.775 187.700 187.975 - 0.950 188.075s 08/12 Chart for @GF3F Options for @GF3F
Mar 23 190.000 190.900 189.000 189.250 - 1.175 189.125s 08/12 Chart for @GF3H Options for @GF3H
Apr 23 193.150 193.400 191.325 191.700 - 1.450 191.450s 08/12 Chart for @GF3J Options for @GF3J
May 23 195.000 195.000 193.300 193.475 - 1.425 193.475s 08/12 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
Feb 23 155.375 155.700 155.125 155.350 - 0.325 155.200s 08/12 Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.425 158.050 158.125 - 0.125 158.175s 08/12 Chart for @LE3J Options for @LE3J
Jun 23 153.100 153.350 153.050 153.100 153.175s 08/12 Chart for @LE3M Options for @LE3M
Aug 23 152.825 153.000 152.700 152.775 0.025 152.825s 08/12 Chart for @LE3Q Options for @LE3Q
Oct 23 156.075 156.400 156.000 156.150 0.050 156.150s 08/12 Chart for @LE3V Options for @LE3V
Dec 23 159.525 159.525 159.525 159.525 159.525s 08/12 Chart for @LE3Z Options for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 77% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:05
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 72°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 72°F
Low: 65°F
Precip: 70%
High: 82°F
Low: 63°F
Precip: 44%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN