Find a Store

	DTN Ag Headline News
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	Headline News
	Senators Look to Wrap Up Infrastructure08/01 09:34
	Kim's Sister Warns US, SKorea on Drills08/01 09:44
	China, India Miss UN Emissions Deadline08/01 09:28
	Iran Pres: Gov't Not Always Truthful 08/01 09:38
	FL Breaks Record With 21,000 New Cases 08/01 09:42
	Myanmar Military Extends Emergency 08/01 09:31
	Egypt: Militant Attack Kills 5 in Sinai08/01 09:36
	Wall Street Stumbles at Month's End 07/30 15:47

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 07/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 07/30 Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 07/30 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 07/30 Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 07/30 Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 07/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 07/30 Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 07/30 Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 07/30 Nov 21 165.800 166.175 164.650 165.475 - 0.050 165.525s 07/30 Jan 22 165.475 165.825 164.600 165.225 - 0.175 165.150s 07/30 Mar 22 166.000 166.000 164.950 165.425 - 0.450 165.325s 07/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 07/30 Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 07/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 07/30 Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 07/30 Feb 22 84.750 84.950 83.500 83.900 -0.750 83.975s 07/30 Apr 22 85.950 86.700 85.350 85.600 -0.950 85.550s 07/30 May 22 88.500 88.875 88.500 88.875 -0.725 88.750s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:10 Sunset: 8:19 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 62°F Precip: 0% High: 80°F Low: 63°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mid-Mississippi Valley Heavy Rain Possible This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary Posted at 12:16PM Fri Jul 30, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results