0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

Indexes
Index Last Chg
NYSE Composite 12639 06/19/2018   3:09 PM CST - 70

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 354'0 0'2 353'6 10:22P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'4 0'2 363'2 10:22P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:22P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 384'0 385'0 0'0 385'0 10:22P Chart for @C9H Options for @C9H
May 19 391'6 392'2 390'4 391'4 0'0 391'4 10:22P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 889'6 0'6 889'0 10:23P Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 895'6 1'4 894'2 10:23P Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 901'2 1'0 900'2 10:23P Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 911'6 0'6 911'0 10:23P Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 921'0 0'6 920'2 10:23P Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 919'6 923'6 -0'2 924'0 10:23P Chart for @S9H Options for @S9H
May 19 934'0 934'0 929'2 931'2 -0'6 932'0 10:22P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 481'2 477'4 480'6 3'0 477'6 10:21P Chart for @W8N Options for @W8N
Sep 18 489'4 492'2 489'0 492'0 2'4 489'4 10:21P Chart for @W8U Options for @W8U
Dec 18 508'6 511'2 508'0 511'2 2'0 509'2 10:21P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 485'0 480'4 485'0 2'0 483'0 10:21P Chart for @KW8N Options for @KW8N
Sep 18 499'0 501'0 496'6 501'0 2'0 499'0 10:19P Chart for @KW8U Options for @KW8U
Dec 18 521'2 524'4 520'6 524'4 1'6 522'6 10:21P Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 03:25P Chart for @GF9F Options for @GF9F
Mar 19 143.800 145.650 142.875 145.275 1.350 145.300s 02:38P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:37
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 40%
High: 86°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN