Find a Store

	DTN Ag Headline News
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Proposed Changes to Dicamba

	Headline News
	Biden: 'We Have to Act' After Shooting 05/25 06:10
	TX Gunman Kills 19 Children, 2 Adults 05/25 06:18
	Davos Gathering Overshadowed by Economy05/25 06:06
	Sweden,Finland in Turkey for NATO Talks05/25 06:13
	SCOTUS Approval Drops After Leak 05/25 06:16
	Biden to Sign Policing Order 05/25 06:09
	Xi Defends Record to UN Rights Chief 05/25 06:12
	Global Stock Markets Higher Wednesday 05/25 05:37

	Indexes
	Index Last Chg NYSE Composite 15329 39
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 772'0 755'0 758'6 -13'0 771'6 09:09A Sep 22 739'6 741'6 723'4 727'2 -13'6 741'0 09:10A Dec 22 724'6 726'0 707'0 711'6 -13'4 725'2 09:10A Mar 23 727'6 729'2 710'6 715'4 -13'4 729'0 09:10A May 23 727'2 728'6 710'6 715'0 -13'6 728'6 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1694'2 1697'6 1665'4 1671'2 -21'6 1693'0 09:10A Aug 22 1632'2 1636'6 1606'2 1611'0 -21'2 1632'2 09:10A Sep 22 1558'4 1564'2 1535'2 1540'4 -18'6 1559'2 09:10A Nov 22 1516'4 1524'0 1495'2 1501'6 -15'6 1517'4 09:10A Jan 23 1520'6 1528'0 1499'2 1505'6 -15'2 1521'0 09:10A Mar 23 1513'4 1521'2 1494'2 1501'0 -13'0 1514'0 09:10A May 23 1514'4 1521'0 1493'6 1500'2 -13'2 1513'4 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1154'4 1158'4 1114'4 1118'0 -36'6 1154'6 09:10A Sep 22 1163'0 1166'2 1123'2 1126'0 -37'2 1163'2 09:10A Dec 22 1172'2 1172'4 1128'4 1132'0 -38'0 1170'0 09:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1236'0 1239'6 1192'0 1192'6 -45'0 1237'6 09:10A Sep 22 1241'2 1245'0 1196'6 1199'6 -42'6 1242'4 09:10A Dec 22 1246'2 1249'4 1202'2 1203'2 -44'0 1247'2 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.875 110.200 109.450 110.200 1.175 109.025 09:10A Jul 22 110.000 110.125 109.025 109.825 0.775 109.050 09:10A Aug 22 109.675 109.700 108.575 109.425 0.425 109.000 09:09A Oct 22 93.025 93.400 92.075 92.800 -0.225 93.025 09:10A Dec 22 85.225 85.350 84.200 84.800 -0.450 85.250 09:10A Feb 23 89.475 89.625 88.650 89.075 -0.475 89.550 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 154.850 155.050 154.675 154.750 0.250 154.500 09:09A Aug 22 169.500 170.250 168.700 169.025 0.875 168.150 09:10A Sep 22 172.325 172.975 171.575 171.925 0.850 171.075 09:10A Oct 22 174.475 175.300 174.050 174.475 1.000 173.475 09:10A Nov 22 176.225 177.025 175.900 176.550 1.325 175.225 09:09A Jan 23 176.250 176.750 175.950 176.200 1.250 174.950 09:09A Mar 23 177.250 178.225 177.250 177.625 1.000 176.625 09:09A Apr 23 179.500 179.950 179.500 179.675 1.425 178.250 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.075 133.550 132.750 133.150 0.425 132.725 09:10A Aug 22 133.200 133.575 132.750 133.000 0.250 132.750 09:10A Oct 22 138.925 139.175 138.550 138.825 0.200 138.625 09:10A Dec 22 144.475 144.775 144.225 144.425 0.175 144.250 09:10A Feb 23 149.350 149.750 149.325 149.475 0.125 149.350 09:10A Apr 23 153.300 153.400 153.050 153.225 0.150 153.075 09:10A Jun 23 148.000 148.200 147.800 148.150 0.375 147.775 09:09A Aug 23 147.600 147.600 147.575 147.575 0.300 147.275 09:10A Oct 23 150.500 150.500 150.500 150.500 150.500s 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 5:48 Sunset: 8:22 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 61°F Precip: 80% High: 65°F Low: 57°F Precip: 70% High: 72°F Low: 52°F Precip: 70% High: 79°F Low: 51°F Precip: 0% High: 84°F Low: 62°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	System Slowing Pressing East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Wed May 25, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results