0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 387'2 -2'0 389'2 06:18A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 393'2 -2'0 395'2 06:18A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 399'0 -2'0 401'0 06:18A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'4 -1'6 400'2 06:18A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'2 -1'4 402'6 06:17A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'4 -4'2 929'6 06:18A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 939'0 -4'0 943'0 06:18A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 951'4 -4'0 955'4 06:18A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 06:18A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 955'2 -2'6 958'0 06:18A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'4 957'0 -3'4 960'4 06:18A Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 960'2 962'0 -1'6 963'6 06:18A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'4 566'6 573'2 2'6 570'4 06:18A Chart for @W0H Options for @W0H
May 20 573'2 574'4 568'0 574'0 2'6 571'2 06:18A Chart for @W0K Options for @W0K
Jul 20 572'6 573'6 567'6 573'2 2'6 570'4 06:18A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 495'2 495'6 487'6 493'2 -1'0 494'2 06:18A Chart for @KW0H Options for @KW0H
May 20 503'0 503'0 494'6 500'4 -1'0 501'4 06:18A Chart for @KW0K Options for @KW0K
Jul 20 510'0 510'6 502'4 507'6 -1'4 509'2 06:18A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Chart for @GF0Q Options for @GF0Q
Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 06:01A Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 06:09A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 06:10A Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Chart for @HE0M Options for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 06:00A Chart for @HE0N Options for @HE0N
Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 10oF
Humid: 88% Dew Pt: 14oF
Barom: 30.68 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:17
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 12°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 30°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Primary Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will be in place over all primary crop areas Tuesday. Strong winds will lead to blowing and drifting snow in the Northern Plains. Rain and snow will develop over the Southern Plains and western Midwest Wednesday. » More DTN Weather Commentary

Posted at 5:56AM Tue Jan 21, 2020 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN