0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'4 310'6 311'0 -0'2 311'2 11:26P Chart for @C0U Options for @C0U
Dec 20 323'4 324'0 323'0 323'4 -0'2 323'6 11:28P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'4 334'6 335'0 -0'4 335'4 11:28P Chart for @C1H Options for @C1H
May 21 343'4 343'6 343'2 343'4 -0'2 343'6 11:28P Chart for @C1K Options for @C1K
Jul 21 350'0 350'2 349'4 349'4 -1'0 350'4 11:28P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 11:28P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 873'0 873'4 -1'2 874'6 11:29P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 876'2 876'6 -1'2 878'0 11:28P Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 883'0 883'4 -1'0 884'4 11:28P Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 885'4 886'0 -1'0 887'0 11:28P Chart for @S1H Options for @S1H
May 21 890'6 892'2 889'4 890'2 -1'0 891'2 11:28P Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 896'6 897'4 -1'0 898'4 11:28P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'2 501'0 502'6 1'4 501'2 11:29P Chart for @W0U Options for @W0U
Dec 20 508'4 510'2 508'2 509'6 1'4 508'2 11:29P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'2 516'4 517'6 1'2 516'4 11:29P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 419'0 416'6 418'6 1'4 417'2 11:29P Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'0 427'4 429'4 1'2 428'2 11:29P Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 441'2 439'6 441'2 1'4 439'6 11:29P Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.100 145.975 143.200 143.700 - 1.325 143.475s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 146.600 148.875 145.700 145.875 - 0.600 145.875s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 147.300 149.325 146.575 146.700 - 0.525 146.775s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 147.800 149.375 146.950 147.075 - 0.650 147.125s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 145.150 146.150 144.025 144.375 - 0.775 144.250s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 143.525 144.250 142.375 142.925 - 0.925 142.500s 02:30P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Chart for @LE0Q Options for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 03:02P Chart for @HE0Q Options for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 03:49P Chart for @HE0V Options for @HE0V
Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 59.850 60.375 59.650 60.275 0.175 60.200s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 65.500 65.925 65.250 65.875 0.100 65.775s 01:05P Chart for @HE1J Options for @HE1J
May 21 70.125 70.125 70.125 70.125 0.100 70.200s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:05
As reported at ST LOUIS, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 50%
High: 93°F
Low: 74°F
Precip: 20%
High: 92°F
Low: 76°F
Precip: 0%
High: 84°F
Low: 73°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN