0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 02:47P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 02:46P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 02:47P Chart for @C2U Options for @C2U
Dec 22 564'2 567'6 557'2 566'6 2'2 567'4s 02:46P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 02:44P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 02:30P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1370'2 1388'6 -11'4 1388'6s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1317'6 1332'6 -10'6 1333'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1316'0 1321'0 1292'4 1307'0 -8'6 1307'4s 02:46P Chart for @S2X Options for @S2X
Jan 23 1318'0 1321'4 1293'4 1307'6 -9'2 1308'0s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 02:46P Chart for @W2H Options for @W2H
May 22 801'0 805'6 780'6 804'6 19'2 804'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 02:39P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 805'0 819'2 794'2 819'2 24'6 818'0s 02:41P Chart for @KW2H Options for @KW2H
May 22 808'0 821'4 797'2 820'6 24'2 820'4s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 810'0 821'4 799'2 821'4 21'4 820'0s 02:45P Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.425 171.250 168.225 170.625 - 1.600 170.325s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 180.000 180.525 178.500 180.350 - 1.150 180.250s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 181.775 181.775 180.325 181.725 - 1.050 181.700s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 104.350 106.200 103.700 105.725 1.175 105.950s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 104.175 105.450 104.000 104.575 0.050 104.750s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.250 103.700 101.975 102.725 - 1.200 102.325s 02:44P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 50% Dew Pt: 33oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 5:21
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN