Find a Store

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	Headline News
	Trump Team, House Trade Sharp Views 01/19 08:43
	Thousands Attend US Women's Marches 01/19 08:50
	Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
	Senators Quiet, Unplugged for Trial 01/19 08:46
	Erdogan Demands Stand Against Libya 01/19 08:49
	Dems Blitzing Iowa, Early States 01/19 08:42
	State Voting, Registration Laws Vary 01/19 08:45
	US Stock Indexes Hit More Records 01/17 16:12

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 385'2 387'2 -2'0 389'2 06:18A May 20 395'0 395'2 391'6 393'2 -2'0 395'2 06:18A Jul 20 400'4 400'6 397'4 399'0 -2'0 401'0 06:18A Sep 20 399'4 399'6 397'2 398'4 -1'6 400'2 06:18A Dec 20 401'6 402'2 400'0 401'2 -1'4 402'6 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 924'0 925'4 -4'2 929'6 06:18A May 20 943'0 944'4 937'0 939'0 -4'0 943'0 06:18A Jul 20 955'6 957'2 950'0 951'4 -4'0 955'4 06:18A Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 06:18A Sep 20 958'6 958'6 953'4 955'2 -2'6 958'0 06:18A Nov 20 961'0 962'6 956'4 957'0 -3'4 960'4 06:18A Jan 21 964'2 965'6 960'2 962'0 -1'6 963'6 06:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 573'4 566'6 573'2 2'6 570'4 06:18A May 20 573'2 574'4 568'0 574'0 2'6 571'2 06:18A Jul 20 572'6 573'6 567'6 573'2 2'6 570'4 06:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 495'2 495'6 487'6 493'2 -1'0 494'2 06:18A May 20 503'0 503'0 494'6 500'4 -1'0 501'4 06:18A Jul 20 510'0 510'6 502'4 507'6 -1'4 509'2 06:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 06:01A Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 06:01A Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 06:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 06:10A May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 06:00A Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 10oF Humid: 88% Dew Pt: 14oF Barom: 30.68 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 5:17 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 12°F Precip: 0% High: 36°F Low: 26°F Precip: 80% High: 37°F Low: 30°F Precip: 80% High: 37°F Low: 31°F Precip: 80% High: 38°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Tuesday in Primary Crop Areas Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will be in place over all primary crop areas Tuesday. Strong winds will lead to blowing and drifting snow in the Northern Plains. Rain and snow will develop over the Southern Plains and western Midwest Wednesday. » More DTN Weather Commentary Posted at 5:56AM Tue Jan 21, 2020 CST

	Today's Farmer Facebook

	Seed Plot Results