Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides

	Headline News
	WH Issuing State Infrastructure Reports04/12 06:09
	Fed's Powell Sees US Boom Ahead 04/12 06:18
	Pentagon Declares Israel Commitment 04/12 06:04
	CEOs to Speak Against Voting Law Change04/12 06:13
	Trump Goes After Pence, McConnell 04/12 06:17
	Iran Blames Israel for Sabotage 04/12 06:08
	Some in GOP Open to President's Agenda 04/12 06:12
	US Stocks Close Slightly Lower Monday 04/12 16:10

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 05:52P Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:43P Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:51P Dec 21 497'4 501'6 491'2 494'6 0'0 496'4s 04:58P Mar 22 504'2 508'4 498'6 502'2 -0'2 503'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:57P Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P Sep 21 1293'6 1295'0 1270'0 1279'6 -12'6 1279'4s 04:58P Nov 21 1265'0 1267'6 1242'6 1251'4 -13'0 1250'2s 05:43P Jan 22 1260'6 1266'0 1242'0 1249'6 -12'2 1249'6s 01:30P Mar 22 1233'6 1236'2 1215'4 1225'2 -10'4 1224'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 05:37P Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 05:08P Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 05:14P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 586'4 588'4 575'6 579'0 -7'4 579'0s 01:30P Jul 21 593'6 596'0 584'0 586'4 -7'4 586'6s 05:32P Sep 21 600'0 602'0 590'4 593'2 -7'4 593'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Sep 21 161.425 161.875 160.825 161.500 0.550 161.425s 01:05P Oct 21 161.875 162.350 161.275 161.900 0.300 161.850s 01:05P Nov 21 162.475 162.600 161.500 162.150 0.175 162.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Jul 21 106.800 107.800 103.800 103.800 - 2.325 104.475s 01:05P Aug 21 102.525 103.125 99.675 99.900 - 2.025 100.400s 02:30P Oct 21 87.450 87.575 84.825 84.825 -1.575 85.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 34% Dew Pt: 34oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:35 Sunset: 7:43 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 47°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 59°F Low: 39°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 59°F Low: 41°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Heavy Delta Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:19PM Fri Apr 9, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results