Find a Store

	DTN Ag Headline News
	DDG Weekly Update
	Rate Your Big Iron
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	Headline News
	US Faces Week Shaken by Violence,Virus 06/01 06:31
	States, Cities Plead for Virus Aid 06/01 06:43
	Unrest May Sway Biden VP Choice 06/01 06:23
	Protests Spark Virus Fears in US 06/01 06:36
	Dems Fight to Challenge Iowa's Ernst 06/01 06:41
	UN Forced to Cut Aid to Yemen 06/01 06:29
	Protests Show Extremists,Disinformation06/01 06:35
	Stocks Close Higher Monday 06/01 16:49

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 09:36P Sep 20 327'2 328'0 326'0 326'6 -0'4 327'2 09:36P Dec 20 336'0 336'4 335'0 335'4 -0'2 335'6 09:36P Mar 21 347'4 348'0 346'6 347'4 0'0 347'4 09:36P May 21 354'6 354'6 353'6 354'0 0'0 354'0 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 840'0 842'2 838'4 840'6 0'2 840'4 09:36P Aug 20 843'0 845'0 841'4 843'6 0'4 843'2 09:36P Sep 20 846'6 846'6 843'6 846'0 0'6 845'2 09:36P Nov 20 852'0 853'6 850'2 853'2 1'0 852'2 09:36P Jan 21 857'4 857'6 855'6 857'6 1'0 856'6 09:36P Mar 21 855'0 855'6 853'2 855'2 0'6 854'4 09:36P May 21 856'2 856'4 856'2 856'4 0'6 855'6 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 517'0 517'2 513'4 515'0 -0'2 515'2 09:36P Sep 20 519'4 519'4 516'6 518'0 -0'2 518'2 09:36P Dec 20 529'4 530'0 526'6 528'0 -0'2 528'2 09:36P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 462'4 464'0 460'0 461'0 -1'4 462'4 09:36P Sep 20 469'6 469'6 467'2 468'0 -1'2 469'2 09:36P Dec 20 482'6 482'6 479'6 480'4 -1'0 481'4 09:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Nov 20 134.675 138.325 133.925 138.150 2.025 138.075s 01:05P Jan 21 133.225 136.825 132.300 136.575 2.250 136.475s 01:05P Mar 21 133.300 136.050 133.300 135.950 2.275 135.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 01:05P Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 01:05P Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 03:00P Feb 21 57.550 57.550 55.575 57.325 -2.075 56.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:29 As reported at COLUMBIA, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 50% High: 85°F Low: 69°F Precip: 38% High: 89°F Low: 69°F Precip: 52% High: 88°F Low: 70°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Hotter Trend Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms were noted in the northern Midwest, the Texas coast and in the interior Northwest Monday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid-50s in eastern Washington to the low 90s in northern Nebraska. » More DTN Weather Commentary Posted at 2:38PM Mon Jun 1, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results