Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Hurricane Could Affect P Production
	Fiscal Plans Could Spike Debt
	View From the Cab
	Top 5 Things to Watch
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy

	Headline News
	Ukraine Strikes Russian Oil Hub 10/07 06:14
	SCOTUS to Hear Three Important Cases 10/07 06:27
	US Spends Record $17.9M in Israel Aid 10/07 06:09
	Disaster Relief Head Blasts Fake Claims10/07 06:19
	Israel Intensifies Gaza, Lebanon Bombs 10/07 06:25
	Nobel Price in Medicine for MicroRNA 10/07 06:12
	Affordable Housing Disappearing in US 10/07 06:17
	Hong Kong Shares Plunge Tuesday 10/08 04:59

	Indexes
	Index Last Chg NYSE Composite 19432 - 106
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'0 428'0 422'0 422'2 -3'6 426'0 05:02A Mar 25 442'4 444'4 438'6 439'0 -3'6 442'6 05:01A May 25 451'4 453'0 447'4 447'4 -4'0 451'4 05:01A Jul 25 456'6 458'4 453'0 453'0 -3'6 456'6 05:01A Sep 25 450'4 451'2 447'2 447'2 -3'0 450'2 05:01A Dec 25 455'0 456'4 452'4 452'6 -2'6 455'4 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1032'4 1039'4 1016'0 1017'2 -16'6 1034'0 05:01A Jan 25 1051'4 1058'0 1034'6 1036'0 -16'4 1052'4 05:02A Mar 25 1066'0 1073'6 1050'4 1051'6 -16'0 1067'6 05:01A May 25 1080'2 1088'4 1066'0 1066'6 -15'6 1082'4 05:01A Jul 25 1092'0 1099'0 1076'6 1077'4 -15'4 1093'0 05:01A Aug 25 1090'0 1098'2 1076'4 1077'2 -15'2 1092'4 05:01A Sep 25 1081'4 1086'6 1065'6 1066'4 -14'2 1080'6 05:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 593'6 599'0 589'0 589'4 -3'0 592'4 05:02A Mar 25 618'0 622'6 613'0 613'2 -3'2 616'4 05:02A May 25 631'4 635'2 626'2 626'4 -3'2 629'6 05:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 603'0 609'2 599'4 600'0 -3'2 603'2 05:01A Mar 25 619'4 626'0 616'2 616'6 -3'2 620'0 05:01A May 25 630'4 636'2 626'6 626'6 -3'4 630'2 05:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 249.850 250.050 248.500 249.150 - 0.775 248.850s 10/07 Nov 24 249.250 249.975 248.475 249.325 - 0.125 249.150s 10/07 Jan 25 244.100 246.350 243.825 246.150 1.800 246.175s 10/07 Mar 25 242.000 244.275 241.450 244.025 2.550 244.150s 10/07 Apr 25 243.325 245.475 242.850 245.100 2.525 245.400s 10/07 May 25 244.425 246.025 243.700 245.800 2.200 245.925s 10/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 10/07 Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 10/07 Feb 25 187.925 188.475 187.575 188.375 0.350 188.300s 10/07 Apr 25 188.700 189.325 188.225 189.225 0.500 189.250s 10/07 Jun 25 182.125 183.475 182.075 183.250 0.875 183.400s 10/07 Aug 25 179.800 181.125 179.500 180.875 1.275 181.050s 10/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 83.850 84.050 83.625 84.000 -0.050 83.975s 10/07 Dec 24 76.000 77.350 75.775 76.875 0.675 76.825s 10/07 Feb 25 79.625 81.000 79.550 80.550 0.775 80.600s 10/07 Apr 25 83.950 85.150 83.825 84.800 0.725 84.875s 10/07 May 25 88.050 88.500 87.750 88.275 0.525 88.300s 10/07 Jun 25 95.275 95.925 95.000 95.825 0.525 95.875s 10/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 52% Dew Pt: 33oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 6:40 As reported at COLUMBIA, MO at 4:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 45°F Precip: 0% High: 80°F Low: 47°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 85°F Low: 53°F Precip: 0% High: 85°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Milton Turns Toward Florida Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Mon Oct 7, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results