Find a Store

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Headline News
	GOP Rep: Trump Conduct Impeachable 05/19 08:47
	Former CIA Chief to Brief Dems on Iran 05/19 08:54
	Tornadoes Rake Southern Plains 05/19 08:43
	Pelosi Being Honored With JFK Award 05/19 08:50
	Saudis: Don't Want War But Will Defend 05/19 08:53
	Sudan Military Council,Protesters Talk 05/19 08:46
	Russia: Syrian Forces Cease Fire 05/19 08:49
	Wobbly Week for US Stocks 05/17 16:21

	Indexes
	Index Last Chg NYSE Composite 12658 - 81
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 389'0 5'6 383'2 02:28A Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 02:28A Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 02:28A Mar 20 410'0 412'4 409'6 412'4 4'6 407'6 02:27A May 20 415'2 417'2 414'6 416'4 3'2 413'2 02:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 830'2 8'4 821'6 02:28A Aug 19 835'0 839'2 832'2 837'0 8'6 828'2 02:28A Sep 19 841'0 845'6 838'2 843'2 8'4 834'6 02:28A Nov 19 853'4 858'2 850'2 855'4 8'2 847'2 02:28A Jan 20 864'6 870'2 862'4 867'6 8'2 859'4 02:28A Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 02:28A May 20 882'4 888'4 882'0 887'0 8'6 878'2 02:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 472'4 7'4 465'0 02:28A Sep 19 476'0 479'0 474'4 478'6 7'4 471'2 02:28A Dec 19 488'2 491'6 487'2 491'6 7'4 484'2 02:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'6 432'2 424'0 432'2 12'0 420'2 02:28A Sep 19 435'2 442'2 435'0 442'2 11'2 431'0 02:28A Dec 19 457'2 462'4 455'4 462'4 10'4 452'0 02:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 75% Dew Pt: 48oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:52 Sunset: 8:18 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 49°F Precip: 43% High: 80°F Low: 53°F Precip: 80% High: 85°F Low: 56°F Precip: 0% High: 88°F Low: 68°F Precip: 0% High: 85°F Low: 70°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results