0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Headline News
Biden on Ukraine: Must Stay Together 06/26 08:35
Russia Strikes Kyiv Again 06/26 08:50
Abortion Foes,Supporters Map Next Moves06/26 08:28
Iran Launches Rocket Amid Nuke Talks 06/26 08:42
Survivors Recount Deadly Mali Attack 06/26 08:48
US Officials Visit Sri Lanka Amid Woes 06/26 08:32
Destruction, Help Scarce in Afghanistan06/26 08:40
S&P 500 Has Best Day in 2 Years 06/24 16:00

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 738'6 -11'4 750'2 01:25A Chart for @C2N Options for @C2N
Sep 22 668'0 670'0 661'2 668'0 -14'6 682'6 01:25A Chart for @C2U Options for @C2U
Dec 22 656'0 659'0 651'2 658'4 -15'4 674'0 01:25A Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 657'0 664'0 -15'2 679'2 01:25A Chart for @C3H Options for @C3H
May 23 663'0 666'4 659'4 666'4 -15'2 681'6 01:25A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1616'4 1593'0 1610'4 -0'2 1610'6 01:25A Chart for @S2N Options for @S2N
Aug 22 1510'6 1524'6 1504'0 1520'0 -0'6 1520'6 01:25A Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1446'0 1424'0 1441'4 -4'2 1445'6 01:25A Chart for @S2U Options for @S2U
Nov 22 1406'0 1424'2 1400'4 1418'6 -5'4 1424'2 01:25A Chart for @S2X Options for @S2X
Jan 23 1411'0 1428'2 1405'0 1423'2 -5'0 1428'2 01:25A Chart for @S3F Options for @S3F
Mar 23 1406'0 1423'6 1401'6 1419'4 -3'4 1423'0 01:25A Chart for @S3H Options for @S3H
May 23 1408'6 1424'6 1401'6 1420'2 -2'4 1422'6 01:25A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 936'0 913'6 927'2 3'4 923'6 01:25A Chart for @W2N Options for @W2N
Sep 22 933'2 948'2 926'0 939'6 3'2 936'4 01:25A Chart for @W2U Options for @W2U
Dec 22 950'0 963'4 942'0 954'4 2'2 952'2 01:25A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1000'6 980'2 994'4 2'0 992'4 01:25A Chart for @KW2N Options for @KW2N
Sep 22 996'0 1006'6 985'2 1001'2 3'0 998'2 01:25A Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1016'2 995'2 1011'0 3'0 1008'0 01:25A Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/26 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/26 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/26 Chart for @HE2V Options for @HE2V
Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/26 Chart for @HE2Z Options for @HE2Z
Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/26 Chart for @HE3G Options for @HE3G
Apr 23 91.175 93.325 91.175 93.200 1.950 93.050s 06/26 Chart for @HE3J Options for @HE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/26 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/26 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/26 Chart for @GF2V Options for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/26 Chart for @GF2X Options for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/26 Chart for @GF3F Options for @GF3F
Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 06/24 Chart for @GF3H Options for @GF3H
Apr 23 183.300 183.300 183.100 183.100 - 0.750 182.650s 06/24 Chart for @GF3J Options for @GF3J
May 23 184.500 184.500 184.200 184.200 - 0.750 184.100s 06/24 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/26 Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/26 Chart for @LE3G Options for @LE3G
Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/26 Chart for @LE3J Options for @LE3J
Jun 23 148.400 148.575 148.075 148.300 - 0.075 148.300s 06/26 Chart for @LE3M Options for @LE3M
Aug 23 148.350 148.350 148.025 148.350 0.250 148.275s 06/24 Chart for @LE3Q Options for @LE3Q
Oct 23 151.650 151.850 151.650 151.850 0.200 151.850s 06/24 Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 65% Dew Pt: 54oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:38
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN