0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
Energies Lead Modest US Stock Gains 03/18 16:11

Indexes
Index Last Chg
NYSE Composite 12781 03/18/2019   3:09 PM CST 66

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'4 0'0 371'4 11:21P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'6 380'6 0'0 380'6 11:21P Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'4 387'6 0'2 387'4 11:21P Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'0 0'2 394'6 11:21P Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 11:21P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 905'6 0'0 905'6 11:18P Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'2 0'0 919'2 11:17P Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'6 0'2 925'4 11:18P Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'0 929'0 929'0 -1'0 930'0 11:20P Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 937'6 939'0 0'0 939'0 11:20P Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 11:20P Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 952'4 953'2 0'0 953'2 11:20P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 458'0 1'2 456'6 11:20P Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'4 464'6 1'2 463'4 11:20P Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 473'2 473'4 1'4 472'0 11:20P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 440'6 438'2 438'6 2'2 436'4 11:20P Chart for @KW9K Options for @KW9K
Jul 19 447'2 450'0 447'2 448'4 2'4 446'0 11:16P Chart for @KW9N Options for @KW9N
Sep 19 460'4 462'2 460'4 461'0 2'4 458'4 11:02P Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 153.450 153.975 152.825 153.875 0.325 153.875s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 154.000 154.550 153.500 154.350 0.425 154.425s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 153.575 154.375 153.425 154.200 0.400 154.225s 02:30P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M Options for @HE9M
Jul 19 90.675 91.825 88.375 90.175 1.000 90.375s 03:34P Chart for @HE9N Options for @HE9N
Aug 19 91.325 92.500 89.000 90.875 1.325 91.075s 03:56P Chart for @HE9Q Options for @HE9Q
Oct 19 79.900 81.400 78.650 80.400 1.600 80.500s 03:34P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 45% Dew Pt: 21oF
Barom: 30.38 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:19
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 33°F
Precip: 32%
High: 52°F
Low: 40°F
Precip: 30%
High: 57°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN