0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Headline News
Biden Marks 100 Days Since Dobbs Ruling10/04 06:12
SCOTUS Takes Up Key Voting Rights Case 10/04 06:18
Iran's President Tries to Assuage Anger10/04 06:09
North Korea Sends Missile Over Japan 10/04 06:15
Russian Losses Evident in Key City 10/04 06:17
Trump Files $475M Lawsuit Against CNN 10/04 06:11
UK's Truss Vows to Listen 10/04 06:14
US Stocks Rise in Extended Rally 10/04 15:54

Indexes
Index Last Chg
NYSE Composite 14319 10/04/2022   11:10 AM CST 464

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'0 681'6 683'4 0'4 683'0 10:15P Chart for @C2Z Options for @C2Z
Mar 23 689'6 692'0 688'6 690'4 0'4 690'0 10:15P Chart for @C3H Options for @C3H
May 23 691'0 692'4 689'4 691'6 0'6 691'0 10:15P Chart for @C3K Options for @C3K
Jul 23 685'0 686'6 683'4 686'6 2'0 684'6 10:15P Chart for @C3N Options for @C3N
Sep 23 632'2 634'0 630'6 633'6 1'4 632'2 10:15P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1383'4 1379'0 1380'2 -3'2 1383'4 10:15P Chart for @S2X Options for @S2X
Jan 23 1392'2 1393'2 1389'0 1390'2 -3'2 1393'4 10:15P Chart for @S3F Options for @S3F
Mar 23 1400'0 1401'0 1397'4 1400'0 -1'4 1401'4 10:15P Chart for @S3H Options for @S3H
May 23 1409'4 1410'0 1406'4 1407'6 -2'6 1410'4 10:15P Chart for @S3K Options for @S3K
Jul 23 1413'4 1414'2 1410'0 1414'2 -0'4 1414'6 10:15P Chart for @S3N Options for @S3N
Aug 23 1400'6 1400'6 1395'6 1395'6 -5'4 1401'2 10:15P Chart for @S3Q Options for @S3Q
Sep 23 1370'2 1372'0 1367'2 1372'0 -1'4 1373'4 10:15P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 916'0 901'0 912'6 9'6 903'0 10:15P Chart for @W2Z Options for @W2Z
Mar 23 915'4 927'6 913'6 927'6 12'2 915'4 10:15P Chart for @W3H Options for @W3H
May 23 922'0 932'4 919'4 930'6 9'0 921'6 10:15P Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 988'6 1000'4 986'4 997'0 8'2 988'6 10:15P Chart for @KW2Z Options for @KW2Z
Mar 23 984'6 996'0 983'0 994'0 9'2 984'6 10:15P Chart for @KW3H Options for @KW3H
May 23 981'0 991'0 978'6 990'2 9'4 980'6 10:15P Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 02:59P Chart for @HE2V Options for @HE2V
Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 80.325 81.625 76.400 77.375 -2.825 77.275s 02:47P Chart for @HE3G Options for @HE3G
Apr 23 85.900 87.300 82.625 83.300 -2.375 83.300s 01:05P Chart for @HE3J Options for @HE3J
May 23 91.800 91.800 88.225 88.450 -1.650 88.950s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 97.225 98.675 94.425 94.900 -2.050 94.975s 01:05P Chart for @HE3M Options for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 01:05P Chart for @GF3J Options for @GF3J
May 23 185.725 186.175 185.625 185.625 - 0.625 185.725s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 196.650 196.675 195.175 195.550 - 0.900 195.550s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 196.250 196.650 196.000 196.650 - 0.200 196.650s 01:05P Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.300 155.800 155.100 155.325 155.300s 02:45P Chart for @LE3J Options for @LE3J
Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 151.850 152.225 151.650 151.750 - 0.025 151.800s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 155.900 156.050 155.775 155.775 0.250 155.900s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 159.000 159.300 159.000 159.200 0.200 159.200s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 162.375 162.375 162.375 162.375 0.200 162.350s 01:05P Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 41% Dew Pt: 37oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:45
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Coming Down From Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary

Posted at 12:09PM Tue Oct 4, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN