0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

Headline News
Parliamentarian Deals Blow to Dems 09/20 06:09
COVID, Climate Top List at UN Meeting 09/20 06:17
Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
US Launches Expulsion of Haitians in TX09/20 06:13
Canada to Vote, Could Cost Trudeau 09/20 06:16
UN Warns China, US to Avoid Cold War 09/20 06:08
Putin Party Likely to Keep Gov Majority09/20 06:12
US Stocks Post Largest Drop Since May 09/20 16:10

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 521'4 521'6 0'0 521'6 07:00P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 529'6 530'0 0'2 529'6 07:00P Chart for @C2H Options for @C2H
May 22 534'6 535'4 534'6 534'6 0'2 534'4 07:00P Chart for @C2K Options for @C2K
Jul 22 534'0 534'2 533'6 533'6 0'2 533'4 07:00P Chart for @C2N Options for @C2N
Sep 22 505'4 505'4 505'4 505'4 0'0 505'4 07:00P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1265'0 1263'0 1263'6 1'2 1262'4 07:00P Chart for @S1X Options for @S1X
Jan 22 1273'0 1274'0 1272'4 1272'4 0'6 1271'6 07:00P Chart for @S2F Options for @S2F
Mar 22 1276'0 1278'0 1276'0 1278'0 1'6 1276'2 07:00P Chart for @S2H Options for @S2H
May 22 1284'0 1284'0 1283'0 1283'6 1'2 1282'4 07:00P Chart for @S2K Options for @S2K
Jul 22 1287'6 1287'6 1286'6 1286'6 0'6 1286'0 07:00P Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 07:00P Chart for @S2Q Options for @S2Q
Sep 22 1255'0 1258'0 1251'0 1252'0 -17'6 1252'4s 07:00P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 699'4 699'6 -1'0 700'6 07:00P Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'4 710'2 710'2 -1'2 711'4 07:00P Chart for @W2H Options for @W2H
May 22 714'4 714'4 714'0 714'0 -1'0 715'0 07:00P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 700'0 701'6 700'0 700'2 0'2 700'0 07:00P Chart for @KW1Z Options for @KW1Z
Mar 22 709'0 709'4 709'0 709'4 0'4 709'0 07:00P Chart for @KW2H Options for @KW2H
May 22 726'0 728'2 711'0 715'4 -12'2 714'2s 07:00P Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 04:38P Chart for @GF1V Options for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.900 78.500 80.650 -1.325 80.575s 01:05P Chart for @HE2J Options for @HE2J
May 22 84.200 85.050 83.800 84.225 -1.250 84.550s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 90.125 90.850 87.550 89.625 -1.250 89.575s 01:05P Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 45% Dew Pt: 64oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 7:07
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN