Find a Store

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Headline News
	Impeachment Vote Shows Partisan Era 12/15 09:03
	Group Seizes on Pompeo Senate Interest 12/15 09:14
	NKorea:New Tests to Counter US Threats 12/15 08:59
	UK PM Presses Ahead With Brexit 12/15 09:06
	Dems Pledge Money to Schools, Teachers 12/15 09:09
	NJ Dem Lawmaker to Become Republican 12/15 09:02
	Lebanese Burn Political Party Offices 12/15 09:05
	US Stocks Close Slightly Higher 12/13 16:43

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 88% Dew Pt: 22oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 4:48 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 30°F Low: 25°F Precip: 80% High: 32°F Low: 22°F Precip: 80% High: 37°F Low: 18°F Precip: 20% High: 40°F Low: 16°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	Today's Farmer Facebook

	Seed Plot Results