Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges

	Headline News
	House Dems Not Easing Up on Probe 10/16 06:13
	Warren Assailed as She Joins Top Rank 10/16 06:20
	Trump Vetos Emergency Power Resolution 10/16 06:09
	US Charges Turkey Bank Over Sanctions 10/16 06:16
	Trump Lawyers Prep for Tax Return Fight10/16 06:19
	Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
	Brexit Talks Don't See Breakthrough 10/16 06:15
	Tech Firms Lead US Stock Index Slide 10/16 16:19

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 391'6 392'6 391'4 392'2 0'4 391'6 10:49P Mar 20 403'4 404'0 403'0 404'0 0'4 403'4 10:49P May 20 409'4 410'2 409'2 410'2 0'4 409'6 10:49P Jul 20 414'4 415'2 414'2 415'0 0'2 414'6 10:49P Sep 20 405'2 405'6 405'0 405'6 0'4 405'2 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 928'0 930'2 927'2 929'6 1'6 928'0 10:50P Jan 20 942'0 944'2 941'4 943'6 1'4 942'2 10:50P Mar 20 954'2 956'4 953'4 955'6 1'2 954'4 10:49P May 20 963'0 964'4 962'0 964'4 1'2 963'2 10:51P Jul 20 971'4 973'2 971'2 973'2 1'0 972'2 10:48P Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 10:49P Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 10:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 514'2 517'0 512'6 516'2 3'0 513'2 10:49P Mar 20 518'6 521'0 518'0 520'6 2'4 518'2 10:49P May 20 523'0 525'2 522'2 525'0 2'0 523'0 10:49P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 425'4 427'0 423'6 426'4 1'4 425'0 10:49P Mar 20 438'0 439'2 436'6 439'0 1'2 437'6 10:49P May 20 447'0 448'2 446'0 447'6 1'0 446'6 10:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 02:35P Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Mar 20 141.100 141.750 139.775 141.275 0.325 141.250s 01:05P Apr 20 142.200 142.950 141.000 142.450 0.300 142.400s 01:05P May 20 142.900 143.500 141.750 142.925 0.375 143.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 03:49P Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 02:54P Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 02:55P May 20 89.975 90.450 89.500 90.450 0.425 90.275s 02:57P Jun 20 93.650 94.075 93.025 93.900 0.175 93.975s 01:05P Jul 20 93.000 93.400 92.675 93.300 0.225 93.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 89% Dew Pt: 37oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 6:28 As reported at COLUMBIA, MO at 10:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 38°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 66°F Low: 51°F Precip: 30% High: 71°F Low: 45°F Precip: 50% High: 67°F Low: 50°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Dry Trend Continues Thursday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered almost all primary crop areas Wednesday afternoon. The only moisture of note was isolated mixed precipitation in the far Northern Plains and southern Prairies. Temperatures ranged from the mid-30s in northern North Dakota and southern Manitoba to the upper 80s in southern Texas. » More DTN Weather Commentary Posted at 1:14PM Wed Oct 16, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results