0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17

Indexes
Index Last Chg
NYSE Composite 12717 05/18/2018   3:09 PM CST - 30

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 01:45A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 415'4 4'4 411'0 01:45A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'4 4'2 420'2 01:45A Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 430'0 432'2 4'0 428'2 01:45A Chart for @C9H Options for @C9H
May 19 435'0 437'0 435'0 436'6 4'0 432'6 01:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1020'2 21'6 998'4 01:45A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1023'6 21'2 1002'4 01:45A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1025'2 20'6 1004'4 01:45A Chart for @S8U Options for @S8U
Nov 18 1025'2 1029'6 1024'4 1029'4 21'2 1008'2 01:45A Chart for @S8X Options for @S8X
Jan 19 1029'0 1032'6 1028'0 1032'6 20'4 1012'2 01:45A Chart for @S9F Options for @S9F
Mar 19 1010'4 1018'0 1010'4 1018'0 20'2 997'6 01:45A Chart for @S9H Options for @S9H
May 19 999'4 1014'2 999'4 1013'0 18'6 994'2 01:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 522'6 4'4 518'2 01:45A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 538'4 4'4 534'0 01:45A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 559'0 559'2 4'4 554'6 01:45A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'6 543'0 4'2 538'6 01:44A Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 561'0 561'4 4'0 557'4 01:43A Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 584'6 586'6 4'0 582'6 01:43A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
Oct 18 140.100 140.450 138.100 138.500 - 1.425 138.325s 05/18 Chart for @GF8V Options for @GF8V
Nov 18 141.200 141.300 139.150 139.525 - 1.350 139.325s 05/18 Chart for @GF8X Options for @GF8X
Jan 19 137.600 138.000 136.325 136.350 - 1.350 136.450s 05/18 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
Oct 18 63.725 63.975 62.100 62.950 -0.850 62.825s 05/18 Chart for @HE8V Options for @HE8V
Dec 18 58.950 59.200 57.500 58.325 -0.700 58.300s 05/18 Chart for @HE8Z Options for @HE8Z
Feb 19 63.650 63.750 62.425 62.925 -0.525 63.050s 05/18 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:51 Sunset: 8:19
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 55%
High: 90°F
Low: 69°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN