0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

Headline News
WH Issuing State Infrastructure Reports04/12 06:09
Fed's Powell Sees US Boom Ahead 04/12 06:18
Pentagon Declares Israel Commitment 04/12 06:04
CEOs to Speak Against Voting Law Change04/12 06:13
Trump Goes After Pence, McConnell 04/12 06:17
Iran Blames Israel for Sabotage 04/12 06:08
Some in GOP Open to President's Agenda 04/12 06:12
US Stocks Close Slightly Lower Monday 04/12 16:10

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 567'2 567'6 -8'2 569'0s 05:52P Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 554'2 554'4 -6'6 556'0s 05:43P Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 504'6 506'4 -3'0 507'6s 05:51P Chart for @C1U Options for @C1U
Dec 21 497'4 501'6 491'2 494'6 0'0 496'4s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 504'2 508'4 498'6 502'2 -0'2 503'2s 04:58P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -21'0 1382'0s 05:57P Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1374'6 1380'0 -19'2 1379'0s 05:14P Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1339'0 1345'4 -16'4 1345'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1293'6 1295'0 1270'0 1279'6 -12'6 1279'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1265'0 1267'6 1242'6 1251'4 -13'0 1250'2s 05:43P Chart for @S1X Options for @S1X
Jan 22 1260'6 1266'0 1242'0 1249'6 -12'2 1249'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1233'6 1236'2 1215'4 1225'2 -10'4 1224'4s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 623'0 627'6 -10'6 628'0s 05:37P Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 625'6 631'0 -9'2 631'2s 05:08P Chart for @W1N Options for @W1N
Sep 21 640'2 640'4 627'6 631'6 -9'2 632'2s 05:14P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 586'4 588'4 575'6 579'0 -7'4 579'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 593'6 596'0 584'0 586'4 -7'4 586'6s 05:32P Chart for @KW1N Options for @KW1N
Sep 21 600'0 602'0 590'4 593'2 -7'4 593'2s 01:20P Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 01:05P Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 161.425 161.875 160.825 161.500 0.550 161.425s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 161.875 162.350 161.275 161.900 0.300 161.850s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 162.475 162.600 161.500 162.150 0.175 162.150s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Chart for @HE1M Options for @HE1M
Jul 21 106.800 107.800 103.800 103.800 - 2.325 104.475s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 102.525 103.125 99.675 99.900 - 2.025 100.400s 02:30P Chart for @HE1Q Options for @HE1Q
Oct 21 87.450 87.575 84.825 84.825 -1.575 85.700s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 34% Dew Pt: 34oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 7:43
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN