0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

Headline News
China: No Deals Bad for Beijing 04/21 06:09
US, Iran: Nuclear Talks Make Progress 04/21 06:19
SCOTUS Blocks Deportations by War Law 04/21 06:01
Russia Attacks Amid Putin Ceasefire 04/21 06:13
China to Retaliate With Sanctions 04/21 06:17
Countries Shore Up Digital Defenses 04/21 06:06
Pope Francis Dies at 88 04/21 06:12
Financial Markets 04/21 16:00

Indexes
Index Last Chg
NYSE Composite 18032 04/21/2025   11:10 AM CST - 335

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'2 0'4 481'6 07:47P Chart for @C5K Options for @C5K
Jul 25 490'0 491'2 489'2 490'4 0'4 490'0 07:46P Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 455'4 456'0 -0'6 456'6 07:46P Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 463'4 463'6 -0'6 464'4 07:46P Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 476'2 476'4 -0'4 477'0 07:46P Chart for @C6H Options for @C6H
May 26 484'0 484'2 483'4 484'0 -0'2 484'2 07:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1034'4 1030'4 1034'0 4'4 1029'4 07:46P Chart for @S5K Options for @S5K
Jul 25 1042'0 1046'0 1041'6 1045'6 4'2 1041'4 07:46P Chart for @S5N Options for @S5N
Aug 25 1038'2 1041'6 1037'6 1041'2 3'4 1037'6 07:46P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1022'6 1020'0 1022'4 2'0 1020'4 07:46P Chart for @S5U Options for @S5U
Nov 25 1025'6 1028'2 1025'0 1028'0 2'2 1025'6 07:46P Chart for @S5X Options for @S5X
Jan 26 1038'4 1040'6 1038'0 1040'4 2'0 1038'4 07:46P Chart for @S6F Options for @S6F
Mar 26 1042'2 1044'4 1041'6 1044'0 1'6 1042'2 07:46P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 539'0 539'4 1'0 538'4 07:46P Chart for @W5K Options for @W5K
Jul 25 554'2 554'4 553'0 553'6 1'4 552'2 07:46P Chart for @W5N Options for @W5N
Sep 25 568'4 569'2 568'0 568'2 0'6 567'4 07:46P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 552'6 555'2 552'4 554'2 3'4 550'6 07:46P Chart for @KW5K Options for @KW5K
Jul 25 565'0 567'0 565'0 566'2 2'4 563'6 07:46P Chart for @KW5N Options for @KW5N
Sep 25 579'6 581'6 579'4 580'4 2'0 578'4 07:46P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 03:53P Chart for @GF5U Options for @GF5U
Oct 25 287.425 288.625 284.875 285.400 - 1.500 285.925s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 284.925 285.725 282.100 282.750 - 1.250 283.325s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 279.975 280.825 277.450 278.600 - 1.050 278.625s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 198.325 199.250 197.400 198.000 - 0.100 198.225s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 198.825 199.600 197.900 198.450 - 0.100 198.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 199.675 200.250 198.850 199.150 - 0.075 199.525s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 91.225 0.625 91.025s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 96.750 97.575 96.425 96.800 0.425 96.875s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 81.425 82.175 81.400 81.800 0.550 81.750s 02:30P Chart for @HE5V Options for @HE5V
Dec 25 74.425 75.075 74.275 74.800 0.625 74.800s 01:05P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 47% Dew Pt: 46oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 7:52
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 51°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 66%
High: 73°F
Low: 61°F
Precip: 62%
High: 68°F
Low: 55°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Mon Apr 21, 2025 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN