Find a Store

	DTN Ag Headline News
	Dairy Outlook Sours
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Machinery Manufacturer Engines Sputter
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide

	Headline News
	Biden vs. Trump: General Election Set 04/09 06:09
	Dems Debate How to Hit Economy, Crisis 04/09 06:18
	Congress in Standoff Over Virus Aid 04/09 06:05
	Feds Loosen Virus Rules for Workers 04/09 06:12
	UN Health Agency on the Defensive 04/09 06:17
	Warnings Multiply Over Easter Travel 04/09 06:08
	Stocks of Protective Equipment Low 04/09 06:11
	Wall Street Caps Best Week Since 1974 04/09 16:16

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 478'0 493'2 478'0 492'0 14'0 492'0s 04/09 Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 04/09 Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 04/09 May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 04/09 Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 04/09 Sep 20 127.575 130.200 126.025 128.525 1.025 129.375s 04/09 Oct 20 128.000 130.800 127.025 129.350 0.550 129.900s 04/09 Nov 20 127.900 130.800 127.500 129.600 0.200 129.950s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 04/09 Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 04/09 Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 04/09 May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 04/09 Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 04/09 Jul 20 55.500 56.075 54.325 55.125 -2.100 54.750s 04/09 Aug 20 57.800 58.400 56.800 57.200 -1.850 57.000s 04/09 Oct 20 53.975 54.150 52.075 52.400 -2.100 52.275s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 64% Dew Pt: 20oF Barom: 30.19 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 7:41 As reported at COLUMBIA, MO at 5:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 30°F Precip: 0% High: 63°F Low: 42°F Precip: 30% High: 64°F Low: 37°F Precip: 80% High: 48°F Low: 34°F Precip: 20% High: 52°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Pattern Strengthens Friday Bryce Anderson (Bio) – DTN Meteorologist Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary Posted at 12:26PM Thu Apr 9, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results