0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

Headline News
House Passes $1.9T Pandemic Bill 02/27 09:36
Biden: Syria Strikes Sent Iran Warning 02/27 09:45
US Advisers Endorse J&J Vaccine 02/27 09:31
Yellen Lending Economic Heft to Biden 02/27 09:40
Biden Surveys Texas Weather Damage 02/27 09:43
Climate Czar: Texas Storm Wake-Up Call 02/27 09:35
Trump Dominant Force at C-PAC 02/27 09:39
US Stocks Close Mostly Lower Friday 02/26 15:57

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X Options for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Chart for @GF1K Options for @GF1K
Aug 21 154.575 154.675 151.600 151.650 - 2.300 151.950s 02/26 Chart for @GF1Q Options for @GF1Q
Sep 21 155.500 155.500 152.450 152.550 - 2.175 152.825s 02/26 Chart for @GF1U Options for @GF1U
Oct 21 155.850 155.850 152.850 153.100 - 2.500 153.200s 02/26 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M Options for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02/26 Chart for @HE1N Options for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02/26 Chart for @HE1Q Options for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02/26 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 77% Dew Pt: 40oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 5:59
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 33°F
Precip: 30%
High: 51°F
Low: 35°F
Precip: 20%
High: 52°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN