0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
World Shares Mixed on Wednesday 04/24 05:54

Indexes
Index Last Chg
NYSE Composite 12994 04/23/2019   3:09 PM CST 80

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 05:51A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 361'0 0'6 360'2 05:51A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 05:51A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 05:51A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 05:50A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 865'0 3'0 862'0 05:51A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'4 3'0 875'4 05:51A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 884'2 2'6 881'4 05:51A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'4 2'6 886'6 05:51A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'6 2'4 896'2 05:51A Chart for @S9X Options for @S9X
Jan 20 907'2 909'2 907'2 909'2 2'4 906'6 05:51A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 915'0 917'2 2'2 915'0 05:51A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'4 -2'2 438'6 05:51A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 443'0 -2'0 445'0 05:51A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 449'4 -2'2 451'6 05:51A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 410'6 410'6 -3'6 414'4 05:51A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 417'0 417'4 -3'4 421'0 05:51A Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 427'0 427'0 -4'0 431'0 05:51A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 04/23 Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 04/23 Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
Oct 19 161.000 162.050 160.500 161.100 0.225 161.250s 04/23 Chart for @GF9V Options for @GF9V
Nov 19 160.800 161.825 160.275 161.175 0.275 161.125s 04/23 Chart for @GF9X Options for @GF9X
Jan 20 158.250 159.000 157.975 158.075 0.100 158.325s 04/23 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 04/23 Chart for @HE9N Options for @HE9N
Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 04/23 Chart for @HE9Q Options for @HE9Q
Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 04/23 Chart for @HE9V Options for @HE9V
Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 04/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 7:54
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 32%
High: 76°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 40%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN