Find a Store

	DTN Ag Headline News
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends

	Headline News
	Trump, Putin to Hold Call on Ceasefire 03/18 06:06
	Israeli Strikes Across Gaza Kill 404 03/18 06:16
	Judge Questions Admin Over Deportations03/18 06:01
	Syria Donors Pledge $6.5B in Aid 03/18 06:10
	Admin, DOGE Guts Board of USIP 03/18 06:15
	Trump Warns Iran Over Houthi Rebels 03/18 06:05
	Peru Declares Emergency Amid Violence 03/18 06:09
	Financial Markets 03/18 15:34

	Indexes
	Index Last Chg NYSE Composite 19421 - 73
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 458'2 455'6 456'6 -2'0 458'6 07:23P Jul 25 467'0 467'4 465'0 465'4 -2'4 468'0 07:23P Sep 25 447'0 447'0 445'6 446'0 -1'2 447'2 07:23P Dec 25 453'6 453'6 453'0 453'2 -1'0 454'2 07:23P Mar 26 466'0 466'2 465'6 466'2 -0'4 466'6 07:23P May 26 473'4 474'0 473'4 473'6 -0'4 474'2 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1013'6 1012'0 1013'4 0'6 1012'6 07:23P Jul 25 1026'0 1027'4 1026'0 1027'2 0'6 1026'4 07:23P Aug 25 1024'0 1024'6 1023'2 1024'4 1'0 1023'4 07:23P Sep 25 1011'4 1011'4 1010'2 1010'6 0'2 1010'4 07:23P Nov 25 1015'0 1016'0 1014'4 1015'4 0'0 1015'4 07:23P Jan 26 1027'6 1028'2 1027'2 1027'2 -0'2 1027'4 07:23P Mar 26 1031'4 1031'4 1031'4 1031'4 0'0 1031'4 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 564'2 564'4 558'4 559'2 -5'6 565'0 07:23P Jul 25 580'0 580'6 575'6 576'4 -5'4 582'0 07:23P Sep 25 598'2 598'2 592'6 593'0 -5'6 598'6 07:23P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 605'4 605'4 596'6 597'4 -8'6 606'2 07:23P Jul 25 618'0 618'0 610'2 611'2 -7'6 619'0 07:23P Sep 25 624'2 629'2 624'0 624'6 -7'4 632'2 07:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 285.050 285.225 284.075 285.050 0.350 284.975s 01:05P Apr 25 284.500 285.300 283.250 284.725 0.350 284.550s 01:05P May 25 285.550 286.550 284.150 285.475 - 0.050 285.250s 01:05P Aug 25 290.000 290.400 288.350 289.700 - 0.100 289.475s 02:59P Sep 25 288.825 289.275 287.350 288.675 - 0.200 288.400s 01:05P Oct 25 287.200 287.575 285.775 287.000 - 0.175 286.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.000 205.525 204.225 205.325 0.350 205.375s 01:05P Jun 25 201.000 201.500 199.975 201.025 - 0.075 201.000s 01:05P Aug 25 198.675 199.450 197.900 198.700 - 0.150 198.700s 03:04P Oct 25 199.450 200.200 198.825 199.475 - 0.100 199.525s 02:30P Dec 25 200.675 201.325 200.025 200.675 0.075 200.750s 01:05P Feb 26 201.225 201.875 200.750 201.425 0.125 201.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.950 88.200 86.325 87.500 -0.475 87.600s 01:05P May 25 91.450 91.450 89.325 90.200 -1.250 90.200s 01:05P Jun 25 99.175 99.325 96.025 97.200 -1.775 97.350s 03:32P Jul 25 100.050 100.200 97.375 98.500 - 1.575 98.475s 03:33P Aug 25 99.050 99.125 96.650 97.775 -1.375 97.750s 01:05P Oct 25 83.925 84.000 82.650 83.550 -0.475 83.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 26% Dew Pt: 40oF Barom: 29.49 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:12 Sunset: 7:20 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 37°F Precip: 80% High: 54°F Low: 31°F Precip: 79% High: 64°F Low: 36°F Precip: 52% High: 62°F Low: 35°F Precip: 0% High: 61°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Blizzard Build Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow, strong winds will create blizzard conditions from the Central Plains to the Upper Midwest. » More DTN Weather Commentary Posted at 12:18PM Tue Mar 18, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results