0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

Headline News
Trump Picks JD Vance for VP 07/16 06:10
Fed Judge Dismisses Trump Docs Case 07/16 06:18
Biden Looks to Sharpen Voter Choice 07/16 06:02
Details Scarce on Trump Economic Plans 07/16 06:14
Group Defends Project 2025 Guidebook 07/16 06:17
Israeli Strikes Across Gaza Kill 30 07/16 06:08
EU Officials Boycott Hungary Meetings 07/16 06:12
Wall Street Ticks Toward Records 07/16 09:27

Indexes
Index Last Chg
NYSE Composite 18781 07/16/2024   11:10 AM CST 256

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 398'0 390'0 396'0 5'2 395'6s 03:29P Chart for @C4U Options for @C4U
Dec 24 403'2 411'0 403'2 409'2 4'4 408'6s 03:29P Chart for @C4Z Options for @C4Z
Mar 25 417'2 424'0 417'0 422'2 4'2 422'0s 02:43P Chart for @C5H Options for @C5H
May 25 426'6 433'4 426'6 431'6 3'6 431'4s 02:30P Chart for @C5K Options for @C5K
Jul 25 434'6 440'4 434'4 439'2 3'4 439'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 439'0 443'4 438'6 442'4 2'6 442'6s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1096'4 1076'6 1091'4 12'4 1090'4s 03:00P Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1047'2 1031'4 1038'6 4'0 1037'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1040'0 1052'0 1037'2 1044'4 3'2 1043'2s 03:27P Chart for @S4X Options for @S4X
Jan 25 1055'0 1066'4 1053'0 1059'2 3'6 1058'6s 01:22P Chart for @S5F Options for @S5F
Mar 25 1067'2 1077'2 1065'2 1071'2 3'4 1070'4s 01:30P Chart for @S5H Options for @S5H
May 25 1078'0 1087'0 1075'6 1081'0 3'0 1080'2s 03:11P Chart for @S5K Options for @S5K
Jul 25 1086'4 1095'0 1084'0 1088'6 2'6 1088'0s 02:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 537'4 525'2 530'0 -1'6 530'6s 03:21P Chart for @W4U Options for @W4U
Dec 24 555'6 561'6 550'2 554'2 -1'0 555'4s 03:11P Chart for @W4Z Options for @W4Z
Mar 25 576'4 582'2 571'2 574'6 -1'2 576'2s 01:30P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 555'0 560'4 545'6 549'0 -5'2 550'2s 03:20P Chart for @KW4U Options for @KW4U
Dec 24 571'6 577'0 563'0 565'4 -5'2 567'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 585'0 591'4 577'4 580'0 -5'2 581'6s 03:19P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 259.625 257.650 258.775 - 0.150 258.625s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.600 260.100 257.925 259.575 0.625 259.525s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 258.400 259.725 257.550 259.250 0.775 259.250s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 257.950 258.975 257.000 258.675 0.800 258.625s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 255.250 256.300 254.700 256.150 0.675 256.150s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 255.150 256.125 254.475 256.075 0.650 256.100s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.125 182.925 181.650 182.800 0.550 182.675s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.800 184.600 183.300 184.575 0.725 184.525s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.650 186.500 185.175 186.450 0.800 186.450s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 188.725 187.500 188.575 0.700 188.675s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.000 190.575 189.500 190.450 0.675 190.525s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.925 183.675 182.875 183.625 0.675 183.625s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 88.575 91.450 88.575 91.150 2.850 91.275s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 70.000 72.475 70.000 72.225 2.425 72.200s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 62.500 64.375 62.500 64.175 1.750 64.125s 02:30P Chart for @HE4Z Options for @HE4Z
Feb 25 67.550 68.925 67.475 68.525 1.375 68.575s 03:30P Chart for @HE5G Options for @HE5G
Apr 25 73.925 74.900 73.825 74.425 1.125 74.500s 01:05P Chart for @HE5J Options for @HE5J
May 25 82.150 82.675 81.675 81.675 0.525 82.025s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:32
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 71°F
Precip: 72%
High: 83°F
Low: 69°F
Precip: 43%
High: 79°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Storms Still Likely for Southern Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

Some areas across southern Illinois, Missouri, and southern Indiana could see an additional 1-2 inches of rain through Wednesday morning. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 16, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN