0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Stocks Mixed Early Tuesday 09/25 09:57

Indexes
Index Last Chg
NYSE Composite 13197 09/25/2018   10:12 AM CST 35

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 360'4 0'0 360'4 10:36A Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 372'6 0'2 372'4 10:36A Chart for @C9H Options for @C9H
May 19 380'0 383'4 377'2 380'4 0'2 380'2 10:36A Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 386'0 0'2 385'6 10:36A Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 389'4 -0'4 390'0 10:36A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 848'0 7'0 841'0 10:36A Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 861'6 6'4 855'2 10:36A Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 874'4 6'0 868'4 10:36A Chart for @S9H Options for @S9H
May 19 882'0 897'6 878'4 888'0 6'0 882'0 10:36A Chart for @S9K Options for @S9K
Jul 19 892'4 908'6 889'2 898'6 6'0 892'6 10:36A Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 900'2 904'0 6'4 897'4 10:36A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 910'0 914'2 12'4 901'6 10:36A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 518'4 521'0 -6'0 527'0 10:36A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 538'0 540'4 -5'0 545'4 10:36A Chart for @W9H Options for @W9H
May 19 556'6 556'6 550'2 552'0 -5'2 557'2 10:36A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 530'0 521'4 523'6 -5'2 529'0 10:36A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 553'0 545'2 547'4 -5'0 552'4 10:36A Chart for @KW9H Options for @KW9H
May 19 563'2 564'2 557'4 559'2 -5'4 564'6 10:36A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.575 156.150 156.425 - 0.025 156.450 10:36A Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.750 155.875 156.300 156.300 10:36A Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.675 155.700 156.300 0.375 155.925 10:36A Chart for @GF8X Options for @GF8X
Jan 19 153.550 154.350 153.350 153.950 0.275 153.675 10:36A Chart for @GF9F Options for @GF9F
Mar 19 151.700 152.275 151.450 151.800 0.075 151.725 10:36A Chart for @GF9H Options for @GF9H
Apr 19 151.925 152.300 151.625 152.075 0.175 151.900 10:36A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.050 - 0.125 112.175 10:36A Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.425 116.625 117.025 0.025 117.000 10:36A Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.325 0.025 121.300 10:36A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.100 61.400 62.075 1.075 61.000 10:36A Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.325 56.325 57.050 0.075 56.975 10:36A Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.825 64.950 65.600 0.150 65.450 10:36A Chart for @HE9G Options for @HE9G
Apr 19 70.075 70.325 69.700 70.225 70.225 10:36A Chart for @HE9J Options for @HE9J
May 19 75.425 75.425 75.400 75.400 0.075 75.325 10:36A Chart for @HE9K Options for @HE9K
Jun 19 80.650 80.650 80.025 80.475 80.475 10:36A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:01
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 64°F
Precip: 59%
High: 70°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 52°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, N. Plains
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for much of the Midwest and Northern Plains Tuesday, causing harvest disruption. Other crop areas will be dry. Temperatures will be cool north and very warm to hot south. Severe storms are likely over the Midwest Tuesday night with potential crop damage. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 25, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN