0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

Headline News
Biden: 'We Have to Act' After Shooting 05/25 06:10
TX Gunman Kills 19 Children, 2 Adults 05/25 06:18
Davos Gathering Overshadowed by Economy05/25 06:06
Sweden,Finland in Turkey for NATO Talks05/25 06:13
SCOTUS Approval Drops After Leak 05/25 06:16
Biden to Sign Policing Order 05/25 06:09
Xi Defends Record to UN Rights Chief 05/25 06:12
Global Stock Markets Higher Wednesday 05/25 05:37

Indexes
Index Last Chg
NYSE Composite 15329 05/25/2022   4:45 AM CST 39

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 755'0 758'6 -13'0 771'6 09:09A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 727'2 -13'6 741'0 09:10A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 711'6 -13'4 725'2 09:10A Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 710'6 715'4 -13'4 729'0 09:10A Chart for @C3H Options for @C3H
May 23 727'2 728'6 710'6 715'0 -13'6 728'6 09:10A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1671'2 -21'6 1693'0 09:10A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1611'0 -21'2 1632'2 09:10A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1540'4 -18'6 1559'2 09:10A Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1495'2 1501'6 -15'6 1517'4 09:10A Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1499'2 1505'6 -15'2 1521'0 09:10A Chart for @S3F Options for @S3F
Mar 23 1513'4 1521'2 1494'2 1501'0 -13'0 1514'0 09:10A Chart for @S3H Options for @S3H
May 23 1514'4 1521'0 1493'6 1500'2 -13'2 1513'4 09:10A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1114'4 1118'0 -36'6 1154'6 09:10A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1123'2 1126'0 -37'2 1163'2 09:10A Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1128'4 1132'0 -38'0 1170'0 09:10A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1192'0 1192'6 -45'0 1237'6 09:10A Chart for @KW2N Options for @KW2N
Sep 22 1241'2 1245'0 1196'6 1199'6 -42'6 1242'4 09:10A Chart for @KW2U Options for @KW2U
Dec 22 1246'2 1249'4 1202'2 1203'2 -44'0 1247'2 09:10A Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 110.200 109.450 110.200 1.175 109.025 09:10A Chart for @HE2M Options for @HE2M
Jul 22 110.000 110.125 109.025 109.825 0.775 109.050 09:10A Chart for @HE2N Options for @HE2N
Aug 22 109.675 109.700 108.575 109.425 0.425 109.000 09:09A Chart for @HE2Q Options for @HE2Q
Oct 22 93.025 93.400 92.075 92.800 -0.225 93.025 09:10A Chart for @HE2V Options for @HE2V
Dec 22 85.225 85.350 84.200 84.800 -0.450 85.250 09:10A Chart for @HE2Z Options for @HE2Z
Feb 23 89.475 89.625 88.650 89.075 -0.475 89.550 09:10A Chart for @HE3G Options for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.050 154.675 154.750 0.250 154.500 09:09A Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 168.700 169.025 0.875 168.150 09:10A Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 171.575 171.925 0.850 171.075 09:10A Chart for @GF2U Options for @GF2U
Oct 22 174.475 175.300 174.050 174.475 1.000 173.475 09:10A Chart for @GF2V Options for @GF2V
Nov 22 176.225 177.025 175.900 176.550 1.325 175.225 09:09A Chart for @GF2X Options for @GF2X
Jan 23 176.250 176.750 175.950 176.200 1.250 174.950 09:09A Chart for @GF3F Options for @GF3F
Mar 23 177.250 178.225 177.250 177.625 1.000 176.625 09:09A Chart for @GF3H Options for @GF3H
Apr 23 179.500 179.950 179.500 179.675 1.425 178.250 09:09A Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.750 133.150 0.425 132.725 09:10A Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.750 133.000 0.250 132.750 09:10A Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 138.550 138.825 0.200 138.625 09:10A Chart for @LE2V Options for @LE2V
Dec 22 144.475 144.775 144.225 144.425 0.175 144.250 09:10A Chart for @LE2Z Options for @LE2Z
Feb 23 149.350 149.750 149.325 149.475 0.125 149.350 09:10A Chart for @LE3G Options for @LE3G
Apr 23 153.300 153.400 153.050 153.225 0.150 153.075 09:10A Chart for @LE3J Options for @LE3J
Jun 23 148.000 148.200 147.800 148.150 0.375 147.775 09:09A Chart for @LE3M Options for @LE3M
Aug 23 147.600 147.600 147.575 147.575 0.300 147.275 09:10A Chart for @LE3Q Options for @LE3Q
Oct 23 150.500 150.500 150.500 150.500 150.500s 09:10A Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:48 Sunset: 8:22
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 61°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 70%
High: 72°F
Low: 52°F
Precip: 70%
High: 79°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN