0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

Indexes
Index Last Chg
NYSE Composite 13162 09/24/2018   3:09 PM CST - 74

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 10:28P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 10:28P Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 10:28P Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 383'4 383'4 -2'2 385'6 10:28P Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'4 387'6 -2'2 390'0 10:28P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 842'6 837'2 842'4 1'4 841'0 10:28P Chart for @S8X Options for @S8X
Jan 19 855'2 856'6 851'4 856'6 1'4 855'2 10:28P Chart for @S9F Options for @S9F
Mar 19 868'0 870'0 864'6 870'0 1'4 868'4 10:28P Chart for @S9H Options for @S9H
May 19 882'0 883'0 878'4 882'6 0'6 882'0 10:28P Chart for @S9K Options for @S9K
Jul 19 892'4 893'6 889'2 893'6 1'0 892'6 10:28P Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 10:28P Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 -3'6 901'6s 10:27P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'4 -4'4 527'0 10:28P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 10:28P Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 552'6 -4'4 557'2 10:28P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 525'4 -3'4 529'0 10:28P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 546'4 549'2 -3'2 552'4 10:26P Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 559'4 561'6 -3'0 564'6 10:26P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 04:32P Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 04:32P Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 04:32P Chart for @GF8X Options for @GF8X
Jan 19 154.500 154.500 152.925 153.600 - 1.175 153.675s 04:32P Chart for @GF9F Options for @GF9F
Mar 19 152.675 152.675 151.250 151.700 - 1.000 151.725s 04:31P Chart for @GF9H Options for @GF9H
Apr 19 152.225 152.375 151.525 151.925 - 0.850 151.900s 04:32P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:32P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:31P Chart for @HE9G Options for @HE9G
Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 04:31P Chart for @HE9J Options for @HE9J
May 19 74.925 75.500 74.925 75.475 0.100 75.325s 04:31P Chart for @HE9K Options for @HE9K
Jun 19 79.725 80.700 79.725 80.700 0.500 80.475s 04:31P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 7:01
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 66°F
Precip: 78%
High: 71°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary

Posted at 1:09PM Mon Sep 24, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN