Find a Store

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	Financial Markets 04/23 09:33

	Indexes
	Index Last Chg NYSE Composite 22954 - 47
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 453'6 -0'4 454'2 09:26A Jul 26 462'0 465'2 461'0 462'4 -0'2 462'6 09:26A Sep 26 466'2 469'6 465'6 467'2 0'2 467'0 09:25A Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 09:26A Mar 27 494'6 498'0 494'0 495'6 0'0 495'6 09:25A May 27 501'6 505'0 501'4 502'6 -0'4 503'2 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1160'6 -3'6 1164'4 09:26A Jul 26 1180'2 1183'6 1174'4 1175'6 -3'6 1179'4 09:26A Aug 26 1173'4 1177'0 1168'2 1169'2 -4'0 1173'2 09:25A Sep 26 1151'2 1155'2 1147'6 1149'0 -2'6 1151'6 09:25A Nov 26 1157'0 1160'0 1152'4 1154'4 -1'4 1156'0 09:26A Jan 27 1170'0 1172'0 1164'6 1166'6 -1'4 1168'2 09:25A Mar 27 1166'0 1169'4 1164'0 1165'4 -1'4 1167'0 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 598'6 601'4 2'2 599'2 09:25A Jul 26 608'0 614'6 607'2 610'4 3'4 607'0 09:25A Sep 26 621'2 627'4 620'2 623'6 3'4 620'2 09:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 646'4 8'6 637'6 09:25A Jul 26 651'0 661'4 648'4 659'0 9'0 650'0 09:25A Sep 26 662'6 673'0 660'2 670'6 8'6 662'0 09:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 367.000 365.000 366.975 0.175 366.800 09:25A May 26 356.800 359.000 354.050 358.975 0.550 358.425 09:25A Aug 26 357.000 359.500 354.650 359.350 0.475 358.875 09:25A Sep 26 354.400 357.050 352.575 357.025 0.600 356.425 09:25A Oct 26 352.325 354.550 349.975 354.450 0.650 353.800 09:25A Nov 26 349.000 351.550 347.000 351.550 0.525 351.025 09:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 246.875 245.150 246.875 0.025 246.850 09:25A Jun 26 242.000 243.000 240.925 242.850 - 0.225 243.075 09:25A Aug 26 238.050 239.375 237.000 239.225 0.050 239.175 09:25A Oct 26 234.000 235.125 232.900 234.975 - 0.075 235.050 09:25A Dec 26 233.250 234.650 232.475 234.575 - 0.075 234.650 09:25A Feb 27 233.175 234.425 232.600 234.400 234.400 09:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.000 94.300 94.525 -0.525 95.050 09:25A Jun 26 102.625 102.625 102.000 102.350 - 0.275 102.625 09:25A Jul 26 105.575 105.825 105.250 105.625 - 0.075 105.700 09:25A Aug 26 106.075 106.350 105.850 106.325 0.200 106.125 09:25A Oct 26 91.225 91.625 90.925 91.400 0.225 91.175 09:25A Dec 26 83.425 83.850 83.325 83.625 0.175 83.450 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:20 Sunset: 7:53 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 57°F Precip: 40% High: 74°F Low: 58°F Precip: 80% High: 76°F Low: 48°F Precip: 44% High: 76°F Low: 55°F Precip: 78% High: 79°F Low: 62°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results