Find a Store

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	Financial Markets 05/04 09:34

	Indexes
	Index Last Chg NYSE Composite 22893 - 148
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 01:30P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 01:30P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 01:20P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 01:30P Jul 26 691'0 700'0 682'2 695'6 0'0 694'4s 01:30P Sep 26 701'6 711'4 694'4 707'6 0'0 706'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 01:05P Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 01:05P Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 01:05P Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 01:05P Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 01:05P Oct 26 89.800 89.875 88.100 88.650 -0.800 88.450s 01:05P Dec 26 82.325 82.350 80.825 81.400 -0.450 81.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 48% Dew Pt: 55oF Barom: 29.63 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:07 Sunset: 8:04 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 57°F Precip: 40% High: 63°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 70% High: 65°F Low: 40°F Precip: 0% High: 71°F Low: 46°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results