Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Global Shares Mixed Amid Uncertainty 04/22 04:51

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'2 1'4 453'6 08:06A Jul 26 461'6 465'4 461'0 463'6 1'6 462'0 08:07A Sep 26 465'4 469'2 465'0 468'0 2'2 465'6 08:05A Dec 26 481'2 485'0 480'4 483'4 1'6 481'6 08:07A Mar 27 494'6 498'4 494'4 497'2 1'4 495'6 08:07A May 27 502'6 506'0 502'2 504'4 1'0 503'4 08:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1177'0 2'4 1174'4 08:02A Jul 26 1191'4 1201'2 1189'0 1193'4 3'2 1190'2 08:08A Aug 26 1184'2 1193'2 1182'6 1186'0 2'0 1184'0 07:45A Sep 26 1163'6 1170'2 1160'6 1163'4 1'2 1162'2 08:02A Nov 26 1167'0 1174'0 1165'2 1167'6 1'2 1166'4 08:06A Jan 27 1180'0 1186'4 1178'2 1179'6 0'2 1179'4 08:05A Mar 27 1177'6 1184'2 1176'2 1178'0 0'2 1177'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'4 0'4 605'0 08:07A Jul 26 614'0 620'4 608'6 613'2 0'4 612'6 08:02A Sep 26 626'4 632'6 621'2 626'0 0'4 625'4 08:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 640'0 -3'4 643'4 08:03A Jul 26 656'0 660'4 650'2 652'0 -3'6 655'6 08:06A Sep 26 668'2 672'2 662'2 664'0 -3'6 667'6 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 08:04A May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 08:08A Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 04/21 Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 08:01A Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 08:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 08:07A Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 08:01A Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 08:06A Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 08:08A Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 08:03A Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 08:08A Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 04/21 Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 08:08A Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 84% Dew Pt: 51oF Barom: 30.05 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:22 Sunset: 7:52 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 55°F Precip: 0% High: 82°F Low: 57°F Precip: 39% High: 73°F Low: 58°F Precip: 80% High: 75°F Low: 47°F Precip: 40% High: 74°F Low: 54°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results