Find a Store

	DTN Ag Headline News
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Financial Markets 02/13 09:33

	Indexes
	Index Last Chg NYSE Composite 23346 158
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'2 429'4 431'4 0'2 431'2 10:35A May 26 441'0 442'2 439'6 441'6 0'0 441'6 10:35A Jul 26 449'2 450'0 447'2 449'4 -0'2 449'6 10:34A Sep 26 449'0 450'0 447'6 449'0 -0'4 449'4 10:34A Dec 26 463'0 464'0 462'0 463'0 -1'0 464'0 10:35A Mar 27 474'2 475'6 474'0 474'4 -1'2 475'6 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1129'6 -7'4 1137'2 10:35A May 26 1150'4 1155'2 1137'6 1145'2 -7'0 1152'2 10:35A Jul 26 1162'0 1167'0 1150'2 1157'4 -6'2 1163'6 10:34A Aug 26 1151'2 1155'2 1140'2 1146'0 -6'2 1152'2 10:34A Sep 26 1117'6 1121'6 1110'4 1114'2 -5'2 1119'4 10:34A Nov 26 1115'0 1119'0 1109'4 1111'2 -5'0 1116'2 10:35A Jan 27 1124'0 1128'0 1119'4 1120'4 -5'2 1125'6 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 547'2 -5'2 552'4 10:34A May 26 558'2 558'6 549'4 550'0 -8'4 558'4 10:34A Jul 26 565'6 566'6 557'4 558'0 -8'4 566'4 10:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 542'6 543'4 -10'4 554'0 10:34A May 26 565'0 565'4 554'2 554'6 -11'2 566'0 10:34A Jul 26 577'0 577'6 567'0 567'4 -11'0 578'4 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 365.050 365.700 - 0.025 365.725 10:34A Apr 26 363.900 366.250 362.300 363.100 - 0.525 363.625 10:34A May 26 359.850 362.100 358.425 359.450 - 0.450 359.900 10:34A Aug 26 359.775 362.000 358.325 359.825 0.100 359.725 10:34A Sep 26 357.925 360.000 356.600 357.425 - 0.350 357.775 10:34A Oct 26 356.275 357.250 354.300 354.425 - 0.825 355.250 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.700 0.200 242.500 10:34A Apr 26 240.650 241.675 239.500 240.275 - 0.375 240.650 10:34A Jun 26 236.100 237.200 235.100 235.975 - 0.275 236.250 10:34A Aug 26 233.975 234.875 232.875 233.750 - 0.325 234.075 10:34A Oct 26 233.500 234.250 232.325 233.575 0.050 233.525 10:34A Dec 26 233.725 234.600 232.800 233.600 - 0.250 233.850 10:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.225 86.750 10:34A Apr 26 92.125 92.375 91.375 91.525 -0.300 91.825 10:34A May 26 96.300 96.325 95.475 95.475 -0.575 96.050 10:34A Jun 26 105.800 105.950 104.750 104.975 - 0.575 105.550 10:34A Jul 26 107.425 107.750 106.400 106.650 - 0.700 107.350 10:34A Aug 26 106.350 106.550 105.350 105.625 - 0.725 106.350 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 48% Dew Pt: 28oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 5:44 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 32°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 59°F Low: 38°F Precip: 74% High: 63°F Low: 37°F Precip: 0% High: 65°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results