Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Headline News
	DOJ: No Basis for MN Civil Rights Probe01/14 06:05
	Senate to Vote on Venezuela War Powers 01/14 06:19
	Dems See Narrow Path to Win Senate 01/14 06:01
	Iran Signals Fast Trials, Executions 01/14 06:10
	Trump: No Greenland for US Unacceptable01/14 06:18
	Japan PM to Dissolve Lower House 01/14 06:04
	Dems: Millions for Voter Registration 01/14 06:09
	US Stocks Fall Again as Oil, Gold Rise 01/14 09:12

	Indexes
	Index Last Chg NYSE Composite 22640 - 15
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 421'6 2'0 419'6 12:59P May 26 428'0 432'6 427'4 429'2 1'4 427'6 12:59P Jul 26 434'6 439'0 434'0 435'4 1'0 434'4 12:59P Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 12:59P Dec 26 445'4 449'2 445'2 447'0 1'2 445'6 01:00P Mar 27 459'2 462'4 459'2 460'6 1'4 459'2 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Mar 26 1039'4 1049'2 1039'0 1042'2 3'4 1038'6 01:00P May 26 1052'0 1061'6 1052'0 1055'4 3'4 1052'0 01:00P Jul 26 1066'4 1074'6 1066'0 1068'6 2'6 1066'0 12:59P Aug 26 1064'4 1072'4 1064'2 1066'2 1'6 1064'4 12:59P Sep 26 1053'4 1058'6 1051'0 1052'6 0'6 1052'0 12:59P Nov 26 1058'2 1065'0 1056'6 1058'2 0'0 1058'2 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'2 1'6 510'4 12:59P May 26 522'4 525'4 519'4 523'0 1'2 521'6 12:59P Jul 26 534'6 537'6 532'2 535'4 1'0 534'4 12:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 524'0 516'0 521'4 2'0 519'4 12:59P May 26 532'4 534'6 527'4 532'4 1'2 531'2 12:58P Jul 26 546'0 548'0 541'2 545'4 0'6 544'6 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 364.750 - 1.525 366.275 12:59P Mar 26 362.900 362.900 358.125 359.675 - 2.450 362.125 12:59P Apr 26 361.000 361.000 356.850 358.150 - 2.450 360.600 12:58P May 26 358.050 358.125 354.150 355.350 - 2.400 357.750 12:58P Aug 26 357.050 357.250 353.225 354.250 - 2.350 356.600 12:58P Sep 26 353.725 354.775 350.900 351.850 - 2.300 354.150 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.025 - 2.225 237.250 12:58P Apr 26 238.800 239.025 236.750 237.175 - 1.800 238.975 12:58P Jun 26 233.000 233.525 231.525 232.125 - 1.275 233.400 12:58P Aug 26 230.000 230.250 228.450 229.075 - 1.225 230.300 12:58P Oct 26 229.425 229.500 227.625 228.225 - 1.425 229.650 12:58P Dec 26 229.750 230.000 228.175 228.725 - 1.375 230.100 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.750 1.125 84.625 12:58P Apr 26 91.100 92.950 90.700 92.650 1.400 91.250 12:59P May 26 95.600 96.725 95.600 96.575 1.150 95.425 12:58P Jun 26 104.200 105.450 103.925 105.350 1.025 104.325 12:59P Jul 26 105.200 106.100 105.050 105.950 0.575 105.375 12:59P Aug 26 104.200 104.950 104.150 104.825 0.450 104.375 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 27oF Humid: 55% Dew Pt: 23oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:25 Sunset: 5:10 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 23°F Precip: 0% High: 41°F Low: 16°F Precip: 0% High: 45°F Low: 26°F Precip: 35% High: 25°F Low: 13°F Precip: 45% High: 31°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Showers, Spreading Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 14, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results