Find a Store

	DTN Ag Headline News
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Cattle on Feed, Inventory Reports

	Headline News
	US, Iran Trade Barrages, Hopes Dim 07/30 06:12
	Senate Panel Delays Vote on Blanche 07/30 06:28
	Fed Leaves Interest Rate Unchanged 07/30 06:03
	Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
	Russia Launches Missile, Drone Strikes 07/30 06:27
	EU Lays Out $11.4B for AI Gigafactories07/30 06:10
	Cuba Loosens Control of Private Sector 07/30 06:14
	Wall Street Recovers Some Losses 07/30 09:36

	Indexes
	Index Last Chg NYSE Composite 24087 143
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 01:30P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 01:30P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 01:30P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 01:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 01:30P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 01:30P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 01:20P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 01:30P Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 01:20P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 01:30P Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 01:05P Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 01:05P Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 01:05P Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 01:05P Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 01:05P May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 55% Dew Pt: 68oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:08 Sunset: 8:22 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 71°F Precip: 80% High: 74°F Low: 66°F Precip: 52% High: 81°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results