Find a Store

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 09:46

	Indexes
	Index Last Chg NYSE Composite 22958 - 53
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 4'4 452'6 01:10P Jul 26 466'6 473'0 465'2 471'0 3'4 467'4 01:10P Sep 26 473'0 479'4 471'6 477'6 3'4 474'2 01:10P Dec 26 488'4 495'0 487'2 493'4 4'0 489'4 01:10P Mar 27 501'4 508'2 500'4 507'0 4'2 502'6 01:10P May 27 509'4 515'4 507'6 514'0 4'0 510'0 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 16'4 1177'0 01:10P Jul 26 1195'2 1210'2 1189'4 1207'4 15'2 1192'2 01:10P Aug 26 1189'2 1204'6 1184'2 1202'6 16'0 1186'6 01:10P Sep 26 1170'0 1186'0 1165'6 1184'4 17'4 1167'0 01:10P Nov 26 1175'4 1191'2 1172'4 1189'2 15'6 1173'4 01:10P Jan 27 1187'4 1203'4 1185'0 1200'6 15'2 1185'4 01:10P Mar 27 1184'4 1200'2 1183'2 1196'4 13'2 1183'2 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 01:10P Jul 26 613'2 620'6 608'4 618'6 6'4 612'2 01:10P Sep 26 628'0 635'4 623'6 633'4 6'2 627'2 01:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 01:10P Jul 26 668'6 677'2 664'4 675'0 7'6 667'2 01:10P Sep 26 679'6 687'4 675'6 685'4 6'6 678'6 01:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 01:05P Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 01:05P Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 01:05P Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 01:05P Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 01:05P Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 01:05P Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 01:05P Dec 26 82.700 83.275 81.800 82.775 0.425 82.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 61% Dew Pt: 51oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:02 Sunset: 8:07 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 48°F Precip: 77% High: 80°F Low: 50°F Precip: 26% High: 64°F Low: 51°F Precip: 44% High: 73°F Low: 43°F Precip: 0% High: 79°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results