Find a Store

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Stocks Rally as Oil Prices Ease 04/01 09:42

	Indexes
	Index Last Chg NYSE Composite 22262 173
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 448'6 -9'0 457'6 10:31A Jul 26 468'2 470'6 459'2 459'4 -8'6 468'2 10:31A Sep 26 469'4 472'6 461'6 462'0 -8'2 470'2 10:32A Dec 26 484'4 486'2 476'0 476'2 -8'0 484'2 10:31A Mar 27 495'0 497'0 486'6 487'0 -8'0 495'0 10:32A May 27 502'4 503'2 493'2 493'2 -8'2 501'4 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1155'2 -15'6 1171'0 10:31A Jul 26 1186'6 1190'0 1169'0 1171'2 -14'6 1186'0 10:31A Aug 26 1184'2 1186'6 1167'0 1169'0 -14'4 1183'4 10:31A Sep 26 1157'0 1161'0 1145'6 1147'4 -10'6 1158'2 10:32A Nov 26 1155'6 1160'4 1145'6 1147'4 -10'0 1157'4 10:31A Jan 27 1166'6 1170'0 1156'4 1158'2 -9'2 1167'4 10:32A Mar 27 1159'4 1163'4 1151'4 1153'2 -8'0 1161'2 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 595'0 595'0 -21'2 616'2 10:32A Jul 26 628'0 633'0 606'6 606'6 -19'6 626'4 10:31A Sep 26 640'2 644'4 619'4 619'6 -18'4 638'2 10:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 611'0 611'0 -24'4 635'4 10:32A Jul 26 649'2 656'0 625'4 625'6 -23'0 648'6 10:32A Sep 26 662'0 667'6 639'2 639'2 -22'4 661'6 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 371.000 368.250 371.000 1.875 369.125 10:32A May 26 366.500 368.400 365.500 368.325 1.850 366.475 10:32A Aug 26 364.425 366.875 363.850 366.825 2.400 364.425 10:31A Sep 26 362.125 364.500 361.625 364.425 2.350 362.075 10:32A Oct 26 360.125 361.700 359.250 361.650 2.325 359.325 10:32A Nov 26 357.325 358.425 356.300 358.425 2.100 356.325 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.025 242.925 244.000 0.975 243.025 10:32A Jun 26 243.050 244.300 243.050 244.225 0.950 243.275 10:32A Aug 26 239.675 240.650 239.500 240.625 0.825 239.800 10:32A Oct 26 235.750 236.500 235.325 236.475 0.600 235.875 10:32A Dec 26 235.075 235.875 234.500 235.850 0.525 235.325 10:32A Feb 27 235.100 235.875 234.650 235.875 0.625 235.250 10:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.750 90.300 90.650 0.225 90.425 10:32A May 26 96.325 97.075 96.150 96.250 -0.275 96.525 10:31A Jun 26 104.850 105.750 104.700 104.825 - 0.225 105.050 10:31A Jul 26 107.225 108.250 107.175 107.475 0.250 107.225 10:31A Aug 26 107.050 108.075 107.050 107.300 0.225 107.075 10:31A Oct 26 91.750 92.275 91.675 91.775 0.425 91.350 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 100% Dew Pt: 52oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 7:32 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 51°F Precip: 80% High: 75°F Low: 58°F Precip: 80% High: 80°F Low: 59°F Precip: 63% High: 67°F Low: 45°F Precip: 80% High: 57°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Precipitation for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary Posted at 5:38AM Wed Apr 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results