Find a Store

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Global Shares Slip on Rising Oil Prices08/18 04:49

	Indexes
	Index Last Chg NYSE Composite 24697 - 20
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 463'6 -1'2 465'0 10:29A Dec 26 489'0 493'0 487'2 488'4 -1'0 489'4 10:28A Mar 27 504'4 508'6 503'2 504'2 -1'0 505'2 10:28A May 27 512'0 516'0 510'6 512'0 -0'4 512'4 10:28A Jul 27 514'0 518'4 514'0 515'0 0'0 515'0 10:28A Sep 27 495'0 498'4 495'0 495'6 -0'4 496'2 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1207'6 6'6 1201'0 10:28A Nov 26 1215'0 1231'6 1213'0 1224'2 8'2 1216'0 10:28A Jan 27 1228'4 1246'6 1228'0 1239'2 8'2 1231'0 10:28A Mar 27 1234'4 1251'0 1232'6 1244'4 8'6 1235'6 10:28A May 27 1238'6 1255'2 1237'4 1249'2 8'6 1240'4 10:28A Jul 27 1242'2 1258'0 1242'2 1252'6 8'4 1244'2 10:28A Aug 27 1229'0 1239'6 1228'6 1235'2 7'4 1227'6 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 669'2 -5'4 674'6 10:28A Dec 26 687'6 696'4 682'2 686'0 -3'2 689'2 10:28A Mar 27 704'6 712'2 699'4 702'6 -2'4 705'2 10:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 749'2 751'6 -7'0 758'6 10:28A Dec 26 771'0 781'0 763'6 766'6 -5'0 771'6 10:28A Mar 27 782'6 791'6 776'4 779'4 -3'4 783'0 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.650 339.400 - 0.575 339.975 10:28A Sep 26 334.750 336.550 332.425 333.000 0.050 332.950 10:29A Oct 26 327.025 329.325 325.100 325.850 0.500 325.350 10:29A Nov 26 319.825 321.550 317.200 318.125 0.300 317.825 10:29A Jan 27 311.475 313.050 308.775 309.675 0.025 309.650 10:29A Mar 27 308.000 308.950 305.050 305.100 - 0.675 305.775 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.225 224.600 0.050 224.550 10:28A Oct 26 219.750 221.275 218.000 218.875 0.100 218.775 10:28A Dec 26 219.500 221.075 218.200 219.000 0.600 218.400 10:28A Feb 27 220.000 221.475 219.025 219.600 0.700 218.900 10:29A Apr 27 220.850 221.825 219.625 220.075 0.575 219.500 10:29A Jun 27 213.900 214.725 212.675 213.025 0.300 212.725 10:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.300 80.550 -1.175 81.725 10:28A Dec 26 72.600 72.675 70.775 71.000 -1.525 72.525 10:28A Feb 27 75.750 75.925 74.100 74.225 -1.550 75.775 10:28A Apr 27 81.025 81.100 79.525 79.650 -1.375 81.025 10:28A May 27 84.600 84.600 83.800 83.800 -1.200 85.000 10:28A Jun 27 93.400 93.675 92.325 92.400 -1.150 93.550 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 84% Dew Pt: 68oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 7:59 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 64°F Precip: 40% High: 80°F Low: 69°F Precip: 76% High: 84°F Low: 67°F Precip: 20% High: 86°F Low: 66°F Precip: 30% High: 85°F Low: 66°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results