Find a Store

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	AI, Oil Prices Weigh on Wall Street 04/28 15:28

	Indexes
	Index Last Chg NYSE Composite 22835 - 70
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 03:36P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 03:41P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 03:26P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 03:40P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 03:22P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 03:10P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 03:23P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 02:57P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 03:35P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 701'0 665'6 696'6 29'4 696'6s 03:41P Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 03:36P Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 01:05P Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 70% Dew Pt: 48oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 7:58 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 50°F Precip: 80% High: 63°F Low: 45°F Precip: 0% High: 65°F Low: 41°F Precip: 54% High: 61°F Low: 40°F Precip: 41% High: 63°F Low: 40°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results