0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

Headline News
Rubio: US-Ukraine Talks Productive 12/01 06:10
Lawmakers Support Probe of Boat Strikes12/01 06:17
ICC Head to Resist US, Russia Pressure 12/01 06:03
Netanyahu Requests Pardon Amid Trial 12/01 06:13
Experts Doubt Pentagon Can Punish Kelly12/01 06:16
Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
Indiana Lawmakers Look to Redistricting12/01 06:12
Financial Markets 12/01 09:32

Indexes
Index Last Chg
NYSE Composite 21722 12/01/2025   9:12 AM CST - 102

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 02:35P Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 02:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 02:31P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 02:30P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 02:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 01:20P Chart for @W6H Options for @W6H
May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 02:30P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:22P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 533'4 522'6 527'0 -0'6 526'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 539'6 544'4 534'6 538'0 -1'0 538'0s 01:30P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P Chart for @GF6J Options for @GF6J
May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 98.175 98.825 97.350 97.400 -0.400 97.425s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 84% Dew Pt: 20oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:47
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°F
Low: 19°F
Precip: 80%
High: 35°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN