Find a Store

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	US Stocks Drift to More Records 12/24 14:33

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'4 451'0s 01:20P May 26 454'6 459'2 454'6 458'4 3'4 459'0s 01:20P Jul 26 460'0 465'0 460'0 463'6 3'4 464'4s 01:20P Sep 26 453'4 457'4 453'2 456'4 3'0 457'2s 01:20P Dec 26 464'4 467'6 464'0 467'0 2'6 467'6s 01:20P Mar 27 478'0 480'4 478'0 480'2 2'6 480'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'6 1063'2s 01:20P Mar 26 1063'4 1077'6 1063'0 1075'6 12'6 1076'4s 01:20P May 26 1073'6 1088'6 1073'6 1086'6 13'2 1087'4s 01:20P Jul 26 1085'2 1099'6 1085'2 1097'6 13'2 1098'4s 01:20P Aug 26 1083'2 1096'2 1083'0 1094'6 12'4 1095'2s 01:20P Sep 26 1070'6 1081'0 1070'6 1079'2 11'2 1080'2s 01:20P Nov 26 1073'6 1084'4 1072'6 1083'0 11'0 1084'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 4'6 521'6s 01:20P May 26 528'4 535'2 528'4 533'0 5'0 532'2s 01:20P Jul 26 539'4 546'4 539'4 544'4 5'2 543'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 01:20P May 26 541'2 547'0 541'2 546'0 6'0 546'0s 01:20P Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P May 26 334.925 336.700 333.050 335.400 - 0.150 335.200s 01:05P Aug 26 335.500 337.050 333.725 335.575 - 0.325 335.425s 01:05P Sep 26 332.850 335.000 332.275 333.850 - 0.425 333.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 01:05P Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 01:05P Aug 26 101.700 102.525 101.475 102.250 - 0.125 102.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:25 Sunset: 4:52 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 48°F Precip: 0% High: 66°F Low: 52°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 68°F Low: 43°F Precip: 0% High: 56°F Low: 25°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results