Find a Store

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	World Shares Track Wall Street Gains 05/22 05:02

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 464'0 1'6 462'2 07:02A Sep 26 468'4 471'4 467'2 470'2 1'6 468'4 07:01A Dec 26 485'0 488'4 484'0 487'0 2'0 485'0 07:02A Mar 27 499'0 502'4 498'0 501'2 2'0 499'2 07:01A May 27 506'4 509'6 505'4 508'6 2'0 506'6 07:01A Jul 27 510'6 513'4 509'4 512'2 1'4 510'6 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1199'0 4'6 1194'2 07:02A Aug 26 1192'6 1199'6 1190'0 1198'4 5'0 1193'4 07:01A Sep 26 1177'4 1185'4 1176'4 1184'4 5'2 1179'2 07:01A Nov 26 1186'2 1193'2 1184'0 1192'0 5'2 1186'6 07:02A Jan 27 1198'0 1205'0 1196'2 1203'6 5'0 1198'6 07:01A Mar 27 1196'0 1204'0 1195'0 1202'4 5'2 1197'2 07:01A May 27 1199'0 1205'6 1198'4 1204'6 5'2 1199'4 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 645'2 -2'2 647'4 07:01A Sep 26 663'0 664'6 656'4 658'6 -2'2 661'0 07:01A Dec 26 683'0 684'6 676'6 678'6 -2'0 680'6 07:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 692'2 681'2 684'0 -3'0 687'0 07:01A Sep 26 700'0 702'6 692'4 695'0 -2'6 697'6 07:01A Dec 26 711'4 718'2 708'4 711'0 -2'2 713'2 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 05/21 Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 05/21 Jan 27 347.225 347.250 339.450 339.450 - 9.250 339.450s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 05/21 Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 05/21 Feb 27 84.250 84.250 82.550 83.225 -1.025 83.175s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 8:20 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 60°F Precip: 40% High: 78°F Low: 58°F Precip: 50% High: 79°F Low: 60°F Precip: 64% High: 82°F Low: 59°F Precip: 32% High: 80°F Low: 61°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results