Find a Store

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	US Stocks Rise as Bonds Steady 08/21 09:43

	Indexes
	Index Last Chg NYSE Composite 24719 171
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'6 3'0 478'6 12:31P Dec 26 502'0 508'2 499'0 506'6 3'2 503'4 12:31P Mar 27 515'4 523'0 514'0 521'6 3'4 518'2 12:31P May 27 522'6 529'4 520'4 528'4 3'6 524'6 12:31P Jul 27 524'6 531'4 522'4 530'2 3'6 526'4 12:31P Sep 27 502'6 507'4 501'2 506'0 1'4 504'4 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1222'2 1'4 1220'6 12:31P Nov 26 1235'4 1239'0 1224'4 1237'0 0'4 1236'4 12:31P Jan 27 1250'2 1253'4 1239'2 1251'4 0'0 1251'4 12:31P Mar 27 1253'6 1258'6 1245'4 1257'2 0'0 1257'2 12:31P May 27 1260'0 1263'2 1250'6 1261'6 -0'2 1262'0 12:31P Jul 27 1261'2 1266'0 1254'2 1264'6 0'4 1264'2 12:31P Aug 27 1243'4 1247'0 1236'6 1246'2 -0'2 1246'4 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 681'0 -1'6 682'6 12:31P Dec 26 699'0 705'0 692'2 698'2 -1'6 700'0 12:31P Mar 27 716'0 722'0 709'6 715'4 -1'6 717'2 12:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 754'6 -7'4 762'2 12:31P Dec 26 777'0 780'2 765'0 770'4 -6'0 776'4 12:31P Mar 27 789'6 793'4 778'4 783'4 -6'4 790'0 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 334.400 331.300 334.100 - 1.200 335.300 12:31P Sep 26 323.400 328.450 321.325 326.900 - 2.025 328.925 12:31P Oct 26 317.200 323.000 315.400 321.425 - 1.275 322.700 12:31P Nov 26 309.550 315.700 307.950 314.075 - 0.800 314.875 12:31P Jan 27 300.950 307.075 300.000 305.700 - 0.650 306.350 12:31P Mar 27 297.675 303.325 296.800 302.075 - 0.650 302.725 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.350 218.725 222.175 - 1.175 223.350 12:31P Oct 26 214.000 217.975 212.675 216.775 - 1.225 218.000 12:31P Dec 26 215.000 218.600 213.400 217.300 - 0.975 218.275 12:31P Feb 27 215.350 219.325 214.475 218.100 - 0.800 218.900 12:31P Apr 27 216.500 220.125 215.250 219.050 - 0.450 219.500 12:31P Jun 27 209.250 213.550 208.600 212.575 - 0.225 212.800 12:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 81.050 0.825 80.225 12:31P Dec 26 70.625 71.950 70.350 71.725 0.975 70.750 12:31P Feb 27 73.800 74.875 73.450 74.625 0.800 73.825 12:31P Apr 27 79.200 80.350 79.175 80.050 0.675 79.375 12:31P May 27 84.000 84.850 84.000 84.850 0.850 84.000 12:31P Jun 27 92.500 93.450 92.350 93.275 0.775 92.500 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 67% Dew Pt: 70oF Barom: 30.07 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:55 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 66°F Precip: 20% High: 85°F Low: 69°F Precip: 22% High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 39% High: 84°F Low: 66°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results