Find a Store

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	Financial Markets 03/09 09:30

	Indexes
	Index Last Chg NYSE Composite 22322 - 196
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'2 -6'6 447'0 10:57A May 26 464'0 476'0 455'0 455'6 -4'6 460'4 10:58A Jul 26 474'0 487'4 466'6 467'0 -4'0 471'0 10:57A Sep 26 474'0 488'0 469'4 469'6 -2'2 472'0 10:57A Dec 26 485'0 498'4 482'6 483'0 -1'4 484'4 10:57A Mar 27 494'4 505'4 492'4 492'6 -1'2 494'0 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1182'0 1182'0 -3'0 1185'0 10:57A May 26 1219'4 1233'6 1196'4 1197'6 -3'0 1200'6 10:57A Jul 26 1226'4 1245'6 1209'6 1210'6 -2'2 1213'0 10:57A Aug 26 1204'4 1229'0 1196'4 1197'2 0'0 1197'2 10:57A Sep 26 1159'2 1183'4 1155'0 1155'0 -0'2 1155'2 10:57A Nov 26 1150'0 1172'4 1146'6 1147'2 0'4 1146'6 10:57A Jan 27 1160'2 1180'4 1156'0 1156'2 1'0 1155'2 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 10:57A May 26 625'0 641'6 608'0 608'2 -8'4 616'6 10:57A Jul 26 631'6 649'6 618'0 618'2 -7'0 625'2 10:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 10:57A May 26 630'4 647'4 618'6 619'2 -4'2 623'4 10:57A Jul 26 642'0 658'4 632'0 632'2 -3'2 635'4 10:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 351.450 346.375 351.100 - 4.525 355.625 10:57A Apr 26 343.025 346.750 342.375 346.700 - 4.925 351.625 10:57A May 26 339.700 342.225 338.825 342.175 - 5.900 348.075 10:57A Aug 26 340.000 342.325 338.975 342.125 - 6.100 348.225 10:57A Sep 26 338.075 340.725 337.250 340.725 - 5.775 346.500 10:57A Oct 26 336.050 338.750 335.200 338.750 - 5.700 344.450 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.675 227.325 230.175 - 4.400 234.575 10:57A Jun 26 224.850 227.625 224.225 227.125 - 4.350 231.475 10:57A Aug 26 223.600 225.675 222.275 225.500 - 3.750 229.250 10:57A Oct 26 223.725 224.575 221.700 224.275 - 3.725 228.000 10:57A Dec 26 223.600 225.100 222.225 225.050 - 3.300 228.350 10:57A Feb 27 222.825 225.375 222.475 225.375 - 3.075 228.450 10:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.675 -0.950 95.625 10:57A May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 10:57A Jun 26 109.875 110.400 108.350 109.100 - 1.475 110.575 10:57A Jul 26 112.400 112.625 110.650 111.375 - 1.325 112.700 10:57A Aug 26 111.050 111.625 109.800 110.500 - 1.125 111.625 10:57A Oct 26 94.175 94.200 92.925 93.400 -0.775 94.175 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 67% Dew Pt: 50oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:28 Sunset: 7:09 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 47°F Precip: 0% High: 82°F Low: 59°F Precip: 45% High: 67°F Low: 41°F Precip: 80% High: 57°F Low: 30°F Precip: 0% High: 63°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results