Find a Store

	DTN Ag Headline News
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	Texas Farmers Denied Grain Reclamation

	Headline News
	US, Iran Hold Separate Meetings 07/02 06:20
	Major Russian Attack Kills 18 in Kyiv 07/02 06:36
	Iran Warns Tankers to Use OK'd Routes 07/02 06:11
	Europe Leaders Close Ranks, Find Unity 07/02 06:29
	Ex-CIA Head Seeks Order Saving Records 07/02 06:34
	Germany's Merz Unveils Sweeping Reforms07/02 06:18
	Uncertain Future for Gaza 1,000 Days In07/02 06:23
	Wall Street Looks to End Week Higher 07/02 09:32

	Indexes
	Index Last Chg NYSE Composite 24016 279
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'0 421'0 428'0 7'0 421'0 09:41A Sep 26 423'2 427'0 421'4 426'4 3'6 422'6 09:41A Dec 26 443'0 446'0 440'6 445'2 3'0 442'2 09:41A Mar 27 458'0 461'0 456'2 460'0 2'2 457'6 09:41A May 27 467'4 470'0 465'4 469'2 2'2 467'0 09:41A Jul 27 473'0 476'0 471'4 475'4 2'4 473'0 09:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1133'2 7'0 1126'2 09:41A Aug 26 1132'4 1142'6 1131'4 1140'2 7'0 1133'2 09:41A Sep 26 1134'6 1145'0 1134'0 1141'2 5'6 1135'4 09:41A Nov 26 1148'0 1158'0 1147'4 1153'6 4'4 1149'2 09:41A Jan 27 1162'4 1171'6 1162'0 1167'6 4'0 1163'6 09:41A Mar 27 1168'6 1177'6 1168'6 1174'4 3'4 1171'0 09:41A May 27 1176'0 1184'4 1176'0 1181'2 2'6 1178'4 09:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 598'6 6'6 592'0 09:41A Sep 26 600'0 607'6 597'0 605'6 5'6 600'0 09:41A Dec 26 613'4 621'2 611'4 619'6 5'2 614'4 09:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 626'0 620'6 626'0 2'6 623'2 09:41A Sep 26 635'0 642'0 628'4 641'2 6'2 635'0 09:41A Dec 26 649'2 655'4 643'2 654'6 5'6 649'0 09:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 362.150 363.250 - 0.900 364.150 09:41A Sep 26 362.900 363.400 360.000 361.150 - 1.025 362.175 09:41A Oct 26 360.000 360.300 357.200 358.450 - 0.850 359.300 09:41A Nov 26 357.000 357.050 354.325 355.400 - 0.875 356.275 09:41A Jan 27 350.700 350.700 348.275 349.125 - 0.825 349.950 09:41A Mar 27 345.575 345.575 344.850 345.400 - 0.750 346.150 09:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 240.650 240.925 - 0.900 241.825 09:41A Oct 26 237.100 237.525 235.750 236.600 - 0.125 236.725 09:41A Dec 26 237.000 237.275 235.400 236.325 - 0.250 236.575 09:41A Feb 27 237.750 237.750 236.125 236.875 - 0.350 237.225 09:41A Apr 27 238.200 238.250 236.725 237.300 - 0.450 237.750 09:41A Jun 27 231.200 231.725 230.700 230.925 - 0.550 231.475 09:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.475 93.125 93.450 0.100 93.350 09:41A Aug 26 96.850 97.275 96.600 97.275 0.225 97.050 09:41A Oct 26 81.450 81.675 81.025 81.525 0.025 81.500 09:41A Dec 26 73.425 73.500 72.750 73.275 -0.175 73.450 09:41A Feb 27 77.175 77.225 76.600 77.050 -0.225 77.275 09:41A Apr 27 82.000 82.175 81.600 82.000 -0.225 82.225 09:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:37 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 75°F Precip: 30% High: 92°F Low: 75°F Precip: 25% High: 90°F Low: 74°F Precip: 40% High: 87°F Low: 72°F Precip: 53% High: 86°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results