Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	Financial Markets 06/03 09:35

	Indexes
	Index Last Chg NYSE Composite 23383 - 97
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 434'6 435'0 -5'4 440'4 10:44A Sep 26 448'0 450'0 442'6 442'6 -5'2 448'0 10:44A Dec 26 467'0 468'6 461'2 461'2 -5'2 466'4 10:44A Mar 27 481'2 483'2 476'2 476'2 -5'0 481'2 10:44A May 27 489'6 491'6 485'0 485'0 -4'6 489'6 10:44A Jul 27 495'0 497'0 490'6 490'6 -4'2 495'0 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1159'6 1161'2 -4'0 1165'2 10:44A Aug 26 1171'0 1176'6 1164'4 1165'6 -3'2 1169'0 10:44A Sep 26 1166'0 1172'4 1161'4 1163'2 -2'0 1165'2 10:44A Nov 26 1180'0 1184'6 1173'4 1176'4 -1'2 1177'6 10:44A Jan 27 1192'6 1199'0 1188'6 1191'0 -0'6 1191'6 10:44A Mar 27 1195'6 1202'6 1192'0 1195'0 -0'4 1195'4 10:44A May 27 1201'4 1208'2 1198'2 1201'2 0'4 1200'6 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 589'2 589'6 -13'2 603'0 10:44A Sep 26 616'4 619'6 603'2 603'4 -12'6 616'2 10:44A Dec 26 634'2 639'0 623'0 623'4 -11'6 635'2 10:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 623'0 623'4 -11'2 634'6 10:44A Sep 26 647'4 649'0 634'6 635'0 -11'2 646'2 10:43A Dec 26 662'2 664'6 651'0 651'6 -10'4 662'2 10:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 347.675 340.800 347.525 - 0.900 348.425 10:44A Sep 26 342.550 343.975 337.350 343.975 - 1.150 345.125 10:44A Oct 26 339.575 340.375 334.075 340.375 - 1.375 341.750 10:44A Nov 26 335.650 336.550 330.300 336.225 - 2.075 338.300 10:44A Jan 27 330.550 330.550 324.750 329.825 - 2.600 332.425 10:44A Mar 27 322.950 326.850 321.975 326.800 - 2.375 329.175 10:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.300 244.500 246.900 - 0.775 247.675 10:44A Aug 26 238.450 239.575 235.375 239.275 - 0.375 239.650 10:44A Oct 26 229.775 230.600 225.875 230.575 - 0.300 230.875 10:44A Dec 26 229.125 229.650 224.950 229.625 - 0.450 230.075 10:44A Feb 27 229.250 230.075 225.900 230.075 - 0.525 230.600 10:44A Apr 27 229.175 229.700 225.650 229.675 - 0.650 230.325 10:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.225 0.525 95.700 10:44A Jul 26 101.675 102.025 100.725 101.750 0.100 101.650 10:44A Aug 26 99.225 99.850 98.325 99.625 0.650 98.975 10:43A Oct 26 85.025 85.875 84.300 85.475 0.450 85.025 10:44A Dec 26 77.950 78.750 77.150 78.325 0.525 77.800 10:44A Feb 27 80.900 81.825 80.325 81.375 0.450 80.925 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 50% Dew Pt: 52oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:29 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 58°F Precip: 0% High: 85°F Low: 60°F Precip: 20% High: 85°F Low: 67°F Precip: 58% High: 85°F Low: 67°F Precip: 54% High: 82°F Low: 69°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results