Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary

	Headline News
	GOP Leaders Reject Dem Health Demands 09/18 06:11
	EU: Iran Yet to Take Nuke Action 09/18 06:21
	EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
	Canada's Carney in Mexico for Talks 09/18 06:15
	Federal Reserve Shows Unexpected Unity 09/18 06:19
	Trump: Antifa is Terror Group 09/18 06:08
	China Defense Min. Renews Taiwan Threat09/18 06:14
	World Shares Mostly Higher on Fed News 09/18 05:03

	Indexes
	Index Last Chg NYSE Composite 21439 64
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 427'0 0'2 426'6 06:20A Mar 26 444'2 445'4 443'2 445'0 0'4 444'4 06:20A May 26 454'2 455'2 453'4 454'4 0'2 454'2 06:21A Jul 26 459'6 461'0 459'2 460'4 0'4 460'0 06:21A Sep 26 456'2 457'2 455'2 456'2 0'0 456'2 06:21A Dec 26 465'4 466'4 464'4 465'4 0'0 465'4 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1038'0 1041'0 -2'6 1043'6 06:21A Jan 26 1063'4 1063'6 1057'6 1060'0 -3'0 1063'0 06:21A Mar 26 1078'2 1078'6 1073'0 1075'4 -2'4 1078'0 06:21A May 26 1091'4 1092'0 1086'0 1088'2 -3'0 1091'2 06:21A Jul 26 1101'2 1102'0 1096'6 1098'4 -3'0 1101'4 06:21A Aug 26 1098'0 1098'0 1093'0 1094'6 -2'6 1097'4 06:21A Sep 26 1080'4 1080'4 1079'0 1080'4 -2'6 1083'2 06:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 527'0 532'2 4'0 528'2 06:21A Mar 26 546'4 550'2 545'2 550'2 4'0 546'2 06:21A May 26 558'0 561'4 557'0 561'4 3'6 557'6 06:21A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 514'4 518'6 2'4 516'2 06:21A Mar 26 537'2 540'2 535'6 539'4 2'2 537'2 06:21A May 26 552'4 554'2 549'6 553'4 2'0 551'4 06:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 09/17 Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 09/17 Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 09/17 Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 09/17 Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 09/17 Apr 26 334.300 335.525 328.050 330.600 - 5.450 330.000s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 09/17 Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 09/17 Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 09/17 May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 09/17 Jun 26 102.400 102.575 101.700 101.950 - 0.500 101.850s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 73% Dew Pt: 57oF Barom: 29.96 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 7:12 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 63°F Precip: 53% High: 81°F Low: 62°F Precip: 60% High: 84°F Low: 59°F Precip: 45% High: 81°F Low: 63°F Precip: 53% High: 81°F Low: 63°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Yet More Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Sep 17, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results