Find a Store

	DTN Ag Headline News
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer

	Headline News
	Trump Announces Hamas Deal to Disarm 07/31 06:23
	Major Oil Cos. Reap Massive Profits 07/31 06:32
	Trump Floats Pulling Blanche Nomination07/31 06:19
	EU to Crack Down on AI Deepfakes 07/31 06:26
	Admin Ending Medicare Drug Subsidies 07/31 06:30
	Cyberattacks on MN Water Systems Probed07/31 06:21
	18 Die Breaching Morocco, Ceuta Border 07/31 06:25
	US Stocks End Wild July 07/31 10:07

	Indexes
	Index Last Chg NYSE Composite 24166 28
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 02:32P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 01:30P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:30P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 02:42P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:46P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 02:44P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 01:30P Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 01:30P Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 02:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 02:31P Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 01:05P Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 01:05P Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 01:05P Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 01:05P Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 01:05P Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 01:05P May 27 86.300 87.025 85.825 86.450 0.400 86.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 92oF Humid: 74% Dew Pt: 75oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:09 Sunset: 8:21 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 70°F Precip: 49% High: 72°F Low: 66°F Precip: 69% High: 82°F Low: 64°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results