Find a Store

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Headline News
	Congress Taking First Votes on Iran War03/04 06:10
	Spain PM Criticizes War in Iran 03/04 06:19
	China to Unveil Priorities at Meeting 03/04 06:06
	Noem Defends ICE Tactics in Minnesota 03/04 06:14
	US Troops Killed in Kuwait Port Strike 03/04 06:18
	Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
	Israel Sends Troops into S. Lebanon 03/04 06:12
	US Stocks Rebound; Oil Prices Stop Spik03/04 15:32

	Indexes
	Index Last Chg NYSE Composite 23086 88
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:56P May 26 442'4 444'2 442'4 444'0 0'2 443'6 07:57P Jul 26 452'4 454'0 452'4 453'6 0'2 453'4 07:57P Sep 26 453'6 455'6 453'6 455'4 0'0 455'4 07:57P Dec 26 468'6 470'4 468'4 470'0 -0'2 470'2 07:57P Mar 27 480'4 482'0 480'2 482'0 -0'2 482'2 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 07:57P May 26 1168'2 1171'0 1167'4 1169'4 0'0 1169'4 07:57P Jul 26 1182'2 1184'4 1180'6 1183'0 0'0 1183'0 07:57P Aug 26 1170'6 1173'4 1170'6 1172'4 0'2 1172'2 07:57P Sep 26 1135'2 1137'2 1135'2 1135'6 -0'2 1136'0 07:57P Nov 26 1129'6 1132'0 1128'4 1131'4 1'0 1130'4 07:57P Jan 27 1140'0 1141'6 1139'2 1141'6 0'6 1141'0 07:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 07:57P May 26 568'2 571'0 568'0 569'4 1'2 568'2 07:57P Jul 26 578'0 580'2 577'6 578'6 1'0 577'6 07:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 07:57P May 26 573'4 575'6 573'0 574'6 2'2 572'4 07:57P Jul 26 587'6 589'0 587'2 587'2 1'4 585'6 07:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 96% Dew Pt: 47oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 6:05 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 48°F Precip: 80% High: 78°F Low: 57°F Precip: 59% High: 65°F Low: 44°F Precip: 80% High: 66°F Low: 35°F Precip: 0% High: 78°F Low: 47°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results