Find a Store

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	US Stocks Hold Near Record Prices 04/29 15:26

	Indexes
	Index Last Chg NYSE Composite 22751 - 84
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'2 464'6 466'2 -0'2 466'4 07:20P Jul 26 477'0 477'4 475'4 477'0 -0'6 477'6 07:20P Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:20P Dec 26 497'0 497'4 495'6 497'0 -0'6 497'6 07:20P Mar 27 509'2 509'6 508'4 509'4 -1'0 510'4 07:20P May 27 516'2 517'0 515'4 516'6 -0'6 517'4 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1187'4 1180'4 1187'4 5'2 1182'2 07:20P Jul 26 1197'0 1202'0 1195'2 1200'6 3'6 1197'0 07:20P Aug 26 1189'2 1195'0 1189'0 1193'6 4'0 1189'6 07:20P Sep 26 1165'0 1169'4 1164'4 1168'4 2'4 1166'0 07:20P Nov 26 1171'0 1174'0 1169'2 1173'2 2'0 1171'2 07:20P Jan 27 1181'4 1185'6 1181'0 1185'0 2'0 1183'0 07:20P Mar 27 1178'4 1182'2 1178'2 1181'6 1'6 1180'0 07:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:20P Jul 26 652'2 654'2 648'2 653'4 0'4 653'0 07:20P Sep 26 666'0 668'6 662'2 667'6 1'0 666'6 07:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 682'0 680'6 681'0 -9'2 690'2 07:20P Jul 26 703'6 703'6 695'0 702'4 -2'2 704'6 07:20P Sep 26 714'6 714'6 706'0 713'6 -1'4 715'2 07:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 53% Dew Pt: 40oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:11 Sunset: 8:00 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 40°F Precip: 61% High: 61°F Low: 40°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 76°F Low: 40°F Precip: 40% High: 76°F Low: 53°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results