Find a Store

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	US Stocks Fall; Brent Oil Hits $107 04/23 15:22

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 05:38P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 05:16P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:59P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 05:07P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 05:39P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 05:24P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 05:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 05:23P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 05:43P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 01:05P Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 01:05P Dec 26 83.425 84.200 83.275 84.025 0.475 83.925s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 54% Dew Pt: 61oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 6:20 Sunset: 7:53 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 57°F Precip: 40% High: 73°F Low: 59°F Precip: 80% High: 76°F Low: 48°F Precip: 44% High: 76°F Low: 55°F Precip: 52% High: 81°F Low: 63°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results