Find a Store

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	US Stocks Rise After Oil Prices Fall 03/09 15:30

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:29P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:21P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 05:31P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 05:25P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 05:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:42P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 05:11P Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 05:30P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 05:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:12P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 41% Dew Pt: 55oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 7:28 Sunset: 7:09 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 47°F Precip: 0% High: 83°F Low: 60°F Precip: 40% High: 68°F Low: 41°F Precip: 80% High: 57°F Low: 30°F Precip: 0% High: 62°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results