Find a Store

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	Financial Markets 03/20 09:26

	Indexes
	Index Last Chg NYSE Composite 21764 - 177
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 465'0 -4'6 469'6 12:51P Jul 26 479'2 479'4 474'4 475'6 -4'2 480'0 12:51P Sep 26 481'0 481'6 476'4 477'2 -4'6 482'0 12:52P Dec 26 493'4 494'0 489'4 490'2 -4'2 494'4 12:51P Mar 27 503'0 503'2 499'2 499'6 -4'2 504'0 12:52P May 27 509'0 509'0 505'0 505'4 -4'0 509'4 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'2 -8'2 1168'4 12:51P Jul 26 1181'0 1190'6 1175'0 1175'6 -7'4 1183'2 12:51P Aug 26 1175'0 1184'2 1168'4 1169'4 -7'0 1176'4 12:51P Sep 26 1148'0 1155'2 1141'0 1142'0 -5'6 1147'6 12:51P Nov 26 1144'6 1152'6 1138'4 1139'4 -6'6 1146'2 12:51P Jan 27 1154'6 1163'0 1148'6 1150'0 -6'6 1156'6 12:52P Mar 27 1151'2 1158'4 1143'6 1145'2 -7'4 1152'6 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 596'2 597'4 -10'4 608'0 12:51P Jul 26 619'4 621'0 608'4 609'2 -10'2 619'4 12:51P Sep 26 632'2 635'0 621'6 622'6 -10'0 632'6 12:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 609'4 610'2 -17'0 627'2 12:51P Jul 26 642'2 644'2 624'2 625'0 -17'2 642'2 12:51P Sep 26 657'2 658'4 638'6 639'4 -17'2 656'6 12:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 358.000 2.725 355.275 12:51P Apr 26 348.000 352.700 347.725 350.450 2.700 347.750 12:51P May 26 343.925 347.850 343.100 345.775 2.350 343.425 12:51P Aug 26 343.750 347.200 342.600 345.500 2.125 343.375 12:51P Sep 26 342.625 345.900 341.375 344.450 2.075 342.375 12:51P Oct 26 342.150 344.425 339.925 343.050 1.925 341.125 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.775 0.500 233.275 12:51P Jun 26 231.700 234.400 231.350 233.175 1.475 231.700 12:51P Aug 26 229.325 231.775 228.775 230.625 1.525 229.100 12:51P Oct 26 227.225 229.275 226.575 228.100 1.150 226.950 12:51P Dec 26 227.450 229.500 226.875 228.400 1.100 227.300 12:51P Feb 27 228.225 229.725 227.200 228.650 1.075 227.575 12:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.325 -0.725 92.050 12:51P May 26 96.250 96.550 95.575 95.700 -0.350 96.050 12:51P Jun 26 105.100 105.425 104.300 104.475 - 0.275 104.750 12:51P Jul 26 107.400 107.775 106.575 106.725 - 0.350 107.075 12:51P Aug 26 107.100 107.400 106.200 106.350 - 0.300 106.650 12:51P Oct 26 90.750 91.300 90.300 90.450 -0.300 90.750 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 81oF Humid: 28% Dew Pt: 47oF Barom: 29.92 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:11 Sunset: 7:20 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 53°F Precip: 0% High: 86°F Low: 51°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 60°F Low: 41°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results