Find a Store

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	World Shares Mixed, US Futures Slip 03/17 04:49

	Indexes
	Index Last Chg NYSE Composite 22446 188
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 452'4 452'4 -1'4 454'0 09:05A Jul 26 464'2 470'4 464'0 464'0 -1'6 465'6 09:05A Sep 26 466'2 472'0 465'6 466'4 -0'6 467'2 09:05A Dec 26 478'4 484'2 478'2 479'6 -0'2 480'0 09:05A Mar 27 489'6 494'4 488'0 490'2 0'0 490'2 09:05A May 27 494'6 500'2 494'0 496'0 -0'2 496'2 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1156'6 1'4 1155'2 09:06A Jul 26 1161'0 1180'4 1159'6 1171'2 3'6 1167'4 09:06A Aug 26 1148'6 1169'0 1148'6 1162'2 10'0 1152'2 09:05A Sep 26 1118'6 1139'2 1118'6 1135'6 14'0 1121'6 09:05A Nov 26 1118'0 1139'2 1118'0 1137'2 16'4 1120'6 09:06A Jan 27 1131'0 1149'6 1130'4 1147'4 15'6 1131'6 09:05A Mar 27 1136'2 1148'4 1135'6 1145'4 15'0 1130'4 09:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 589'4 590'0 -7'2 597'2 09:05A Jul 26 607'6 618'0 600'4 601'2 -6'4 607'6 09:05A Sep 26 620'4 630'6 613'6 614'2 -6'4 620'6 09:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 606'2 606'2 -10'2 616'4 09:05A Jul 26 631'4 641'2 620'6 621'4 -9'0 630'4 09:05A Sep 26 644'6 655'6 635'6 636'0 -9'0 645'0 09:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 357.675 355.925 356.825 1.375 355.450 09:05A Apr 26 350.650 352.475 350.200 351.425 1.575 349.850 09:05A May 26 346.275 348.250 345.825 346.875 1.325 345.550 09:05A Aug 26 345.675 348.000 345.675 346.950 1.650 345.300 09:05A Sep 26 344.700 346.775 344.550 345.950 1.900 344.050 09:05A Oct 26 343.500 345.200 343.000 344.450 1.925 342.525 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 234.950 233.650 233.975 0.725 233.250 09:05A Jun 26 232.250 233.350 232.100 232.475 0.600 231.875 09:05A Aug 26 230.025 231.025 229.925 230.200 0.525 229.675 09:05A Oct 26 228.125 229.200 228.125 228.375 0.400 227.975 09:05A Dec 26 228.475 229.325 228.150 228.500 0.375 228.125 09:05A Feb 27 228.300 229.350 228.300 228.600 0.375 228.225 09:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.325 93.900 0.400 93.500 09:05A May 26 98.350 98.350 97.875 97.900 -0.425 98.325 09:05A Jun 26 107.100 107.300 106.475 106.725 - 0.525 107.250 09:05A Jul 26 109.175 109.375 108.475 108.750 - 0.575 109.325 09:05A Aug 26 108.200 108.825 108.000 108.250 - 0.550 108.800 09:05A Oct 26 91.900 92.175 91.650 91.800 -0.375 92.175 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 4oF Humid: 74% Dew Pt: 6oF Barom: 30.28 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:17 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 13°F Precip: 34% High: 63°F Low: 33°F Precip: 20% High: 73°F Low: 45°F Precip: 0% High: 76°F Low: 43°F Precip: 0% High: 81°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results