Find a Store

	DTN Ag Headline News
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	Financial Markets 01/23 09:27

	Indexes
	Index Last Chg NYSE Composite 22692 - 105
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'2 6'2 424'0 12:34P May 26 431'6 439'0 431'2 438'0 5'6 432'2 12:34P Jul 26 438'4 444'4 437'4 443'4 5'0 438'4 12:34P Sep 26 437'4 443'2 437'2 442'0 4'2 437'6 12:34P Dec 26 451'2 456'4 451'0 455'2 3'4 451'6 12:34P Mar 27 464'0 468'6 463'6 467'6 3'0 464'6 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1066'6 2'6 1064'0 12:34P May 26 1075'6 1084'0 1074'0 1078'6 2'4 1076'2 12:34P Jul 26 1088'6 1096'6 1087'0 1092'0 3'0 1089'0 12:34P Aug 26 1086'4 1094'2 1085'0 1090'0 3'2 1086'6 12:34P Sep 26 1071'4 1079'2 1069'4 1075'0 3'4 1071'4 12:34P Nov 26 1077'0 1084'6 1075'4 1081'2 4'0 1077'2 12:34P Jan 27 1088'0 1095'6 1087'0 1092'4 4'2 1088'2 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 529'0 514'6 528'6 13'2 515'4 12:34P May 26 526'4 538'4 526'0 538'0 11'4 526'4 12:34P Jul 26 539'0 550'4 538'4 550'0 11'0 539'0 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 540'6 525'2 540'2 14'4 525'6 12:34P May 26 536'0 550'4 535'4 550'0 14'0 536'0 12:34P Jul 26 548'4 562'2 547'6 562'0 13'6 548'2 12:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 365.400 1.675 363.725 12:34P Mar 26 359.500 361.650 354.550 360.050 0.775 359.275 12:34P Apr 26 357.950 360.125 353.125 358.625 0.675 357.950 12:34P May 26 355.450 357.375 350.475 356.000 0.525 355.475 12:34P Aug 26 354.700 356.775 350.000 355.350 0.425 354.925 12:34P Sep 26 352.400 354.100 347.525 352.600 0.250 352.350 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 235.000 2.625 232.375 12:34P Apr 26 235.175 238.150 232.650 237.075 2.250 234.825 12:34P Jun 26 231.175 233.800 228.925 232.700 1.800 230.900 12:34P Aug 26 228.900 231.375 226.900 230.200 1.450 228.750 12:34P Oct 26 228.650 230.850 226.825 229.575 1.100 228.475 12:34P Dec 26 229.375 231.300 227.500 230.075 0.900 229.175 12:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.375 -0.100 88.475 12:34P Apr 26 96.350 96.750 95.900 96.125 -0.225 96.350 12:34P May 26 100.000 100.000 99.425 99.550 - 0.225 99.775 12:34P Jun 26 108.625 108.975 108.350 108.450 - 0.175 108.625 12:34P Jul 26 109.050 109.425 108.950 109.150 0.100 109.050 12:34P Aug 26 107.600 107.975 107.550 107.900 0.300 107.600 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 3oF Feels Like: -15oF Humid: 38% Dew Pt: -17oF Barom: 30.77 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 5:20 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 23°F Low: 3°F Precip: 0% High: 11°F Low: -2°F Precip: 80% High: 14°F Low: 2°F Precip: 80% High: 14°F Low: -4°F Precip: 0% High: 30°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results