Find a Store

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Headline News
	US Goals Shift After 6 Months of War 08/27 06:15
	China FM to US: Must Overcome Obstacles08/27 06:24
	New Fed Chair Pressured on Inflation 08/27 06:06
	Trump: US Doesn't Need Canada 08/27 06:18
	Russia Launches Massive Ukraine Strike 08/27 06:23
	Army to Spend $2B on Nuke Microreactors08/27 06:13
	Carney to Address European Parliament 08/27 06:17
	Financial Markets 08/27 15:23

	Indexes
	Index Last Chg NYSE Composite 24649 - 93
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:31P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 05:34P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 05:26P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 05:27P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 05:27P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:39P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 05:19P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 04:45P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 05:40P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 04:50P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 05:22P Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 05:38P Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 01:05P Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 01:05P Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 01:05P May 27 83.850 84.250 83.850 84.150 0.150 84.000s 01:05P Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 46% Dew Pt: 60oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:33 Sunset: 7:46 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 88°F Low: 62°F Precip: 0% High: 93°F Low: 69°F Precip: 20% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results