Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	Indexes
	Index Last Chg NYSE Composite 22103 522
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 457'4 1'6 455'6 12:06P Jul 26 467'0 472'6 462'4 468'2 0'6 467'4 12:06P Sep 26 469'4 475'0 465'2 469'6 -0'4 470'2 12:05P Dec 26 483'4 488'2 478'6 484'0 0'0 484'0 12:06P Mar 27 494'4 499'0 489'4 493'6 -0'6 494'4 12:05P May 27 500'6 505'4 496'2 501'0 -0'2 501'2 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1175'2 1156'0 1173'0 13'2 1159'6 12:06P Jul 26 1175'0 1190'6 1171'2 1188'2 13'2 1175'0 12:06P Aug 26 1170'4 1187'4 1167'6 1187'0 16'0 1171'0 12:07P Sep 26 1144'4 1164'0 1141'6 1159'2 14'4 1144'6 12:05P Nov 26 1144'0 1164'0 1140'0 1160'0 16'0 1144'0 12:06P Jan 27 1154'0 1173'4 1150'4 1168'4 13'6 1154'6 12:05P Mar 27 1150'0 1167'2 1146'2 1162'2 12'0 1150'2 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 614'4 7'4 607'0 12:05P Jul 26 621'0 636'0 616'6 627'0 8'2 618'6 12:07P Sep 26 632'0 648'0 629'4 639'0 7'4 631'4 12:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 638'2 12'0 626'2 12:05P Jul 26 644'2 662'2 638'6 651'6 11'0 640'6 12:05P Sep 26 657'4 675'2 652'4 664'4 10'0 654'4 12:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 367.950 4.650 363.300 12:05P May 26 361.325 368.000 361.325 366.100 4.775 361.325 12:05P Aug 26 359.650 365.925 359.650 363.825 4.225 359.600 12:07P Sep 26 357.525 363.500 357.525 362.075 4.550 357.525 12:05P Oct 26 355.900 360.825 355.900 359.675 4.550 355.125 12:05P Nov 26 352.450 357.575 352.450 356.625 4.175 352.450 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 242.125 239.350 241.925 2.375 239.550 12:05P Jun 26 239.875 242.675 239.750 242.225 2.025 240.200 12:05P Aug 26 237.000 239.725 236.900 239.275 1.975 237.300 12:05P Oct 26 233.450 236.075 233.450 235.850 1.825 234.025 12:05P Dec 26 233.200 235.550 233.200 235.400 1.750 233.650 12:05P Feb 27 233.250 235.450 233.225 235.325 1.675 233.650 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.350 90.525 0.050 90.475 12:05P May 26 97.150 97.775 96.250 96.500 -0.625 97.125 12:05P Jun 26 105.900 106.775 104.825 105.100 - 0.775 105.875 12:05P Jul 26 108.750 109.375 107.725 107.950 - 0.750 108.700 12:05P Aug 26 108.475 109.000 107.600 107.875 - 0.600 108.475 12:05P Oct 26 92.250 92.675 91.825 92.075 -0.100 92.175 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 7:31 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 59°F Precip: 68% High: 76°F Low: 54°F Precip: 80% High: 75°F Low: 65°F Precip: 74% High: 80°F Low: 56°F Precip: 65% High: 65°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results