Find a Store

	DTN Ag Headline News
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Wall Street Holds Steady on Inflation 09/30 09:42

	Indexes
	Index Last Chg NYSE Composite 23676 - 33
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 521'0 524'6 2'6 522'0 10:51A Mar 27 535'6 539'6 535'0 539'0 3'0 536'0 10:51A May 27 542'6 546'6 542'4 546'0 3'0 543'0 10:52A Jul 27 545'6 549'4 545'2 548'6 3'0 545'6 10:52A Sep 27 517'6 520'4 517'2 519'6 1'6 518'0 10:52A Dec 27 522'0 524'4 521'4 523'2 1'0 522'2 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1307'4 9'6 1297'6 10:51A Jan 27 1311'4 1326'2 1310'0 1323'2 10'4 1312'6 10:51A Mar 27 1321'0 1334'2 1319'0 1331'2 9'6 1321'4 10:52A May 27 1327'2 1341'2 1326'4 1338'6 9'6 1329'0 10:52A Jul 27 1333'0 1346'0 1331'4 1343'2 9'4 1333'6 10:52A Aug 27 1315'0 1328'2 1314'6 1325'4 8'6 1316'6 10:52A Sep 27 1276'2 1287'0 1276'2 1284'4 6'6 1277'6 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 687'6 691'6 -1'0 692'6 10:52A Mar 27 707'4 714'2 702'2 706'0 -1'0 707'0 10:52A May 27 714'4 720'4 709'6 713'6 0'2 713'4 10:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 736'4 742'2 -0'6 743'0 10:52A Mar 27 756'0 765'2 750'2 755'6 0'0 755'6 10:52A May 27 763'2 770'2 756'0 761'0 0'0 761'0 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.000 333.375 336.175 2.525 333.650 10:52A Nov 26 332.000 334.650 330.625 333.700 2.800 330.900 10:52A Jan 27 324.500 327.625 323.325 326.500 3.100 323.400 10:52A Mar 27 319.600 323.625 319.600 322.750 3.150 319.600 10:52A Apr 27 319.975 323.025 319.700 322.375 3.200 319.175 10:52A May 27 317.925 321.625 317.925 321.225 3.225 318.000 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.675 2.450 217.225 10:52A Dec 26 221.150 223.850 221.025 223.400 2.600 220.800 10:52A Feb 27 223.000 225.850 223.000 225.400 2.475 222.925 10:52A Apr 27 224.775 227.400 224.775 226.850 2.075 224.775 10:52A Jun 27 219.950 222.475 219.950 221.950 2.000 219.950 10:52A Aug 27 216.525 219.200 216.350 218.700 1.975 216.725 10:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.825 79.175 -0.200 79.375 10:52A Dec 26 69.525 69.675 68.925 69.625 -0.075 69.700 10:52A Feb 27 70.450 70.575 69.825 70.425 -0.200 70.625 10:52A Apr 27 75.425 75.575 74.775 75.400 -0.100 75.500 10:51A May 27 79.500 79.900 79.500 79.800 -0.100 79.900 10:51A Jun 27 88.500 88.550 87.750 88.350 -0.150 88.500 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 52% Dew Pt: 55oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:04 Sunset: 6:53 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 0% High: 77°F Low: 67°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 73°F Low: 50°F Precip: 0% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results