Find a Store

	DTN Ag Headline News
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends

	Headline News
	Trump No-Show at APEC Risks Reputation 10/31 06:18
	Trump: Senate Should Scrap Filibuster 10/31 06:27
	China's Xi Promises to Protect Trade 10/31 06:10
	Quick Reaction Forces Created by Guard 10/31 06:22
	Comey Lawyers Seek Jury Transcript 10/31 06:26
	OH, VA Look Toward Redistricting 10/31 06:16
	Hungary to Push for Oil Exemption 10/31 06:20
	Financial Markets 10/31 16:10

	Indexes
	Index Last Chg NYSE Composite 21459 9
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 10/31 Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 10/31 May 26 451'6 453'2 448'6 451'6 0'0 452'2s 10/31 Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 10/31 Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 10/31 Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 10/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 10/31 Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 10/31 Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 10/31 May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 10/31 Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 10/31 Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 10/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 10/31 Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 10/31 May 26 551'6 558'4 545'2 556'6 6'0 557'6s 10/31 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 524'6 505'6 522'6 11'4 524'4s 10/31 Mar 26 528'4 537'2 522'4 534'6 7'6 536'6s 10/31 May 26 541'6 547'4 535'2 545'4 5'2 547'0s 10/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.975 343.700 334.000 338.400 - 2.950 338.875s 10/31 Jan 26 334.675 336.750 326.825 331.750 - 2.325 331.900s 10/31 Mar 26 330.025 331.950 321.950 326.975 - 2.100 327.125s 10/31 Apr 26 328.425 330.500 320.475 325.650 - 2.175 325.725s 10/31 May 26 325.300 328.125 318.050 323.350 - 2.250 323.375s 10/31 Aug 26 325.375 326.800 316.900 322.300 - 2.325 322.125s 10/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 10/31 Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 10/31 Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 10/31 Jun 26 222.000 222.350 216.275 219.375 - 2.175 219.400s 10/31 Aug 26 218.125 218.350 212.150 215.500 - 2.100 215.475s 10/31 Oct 26 216.375 216.975 211.175 214.175 - 2.125 214.050s 10/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.675 80.725 81.350 0.450 81.275s 10/31 Feb 26 82.500 82.675 82.000 82.525 0.425 82.525s 10/31 Apr 26 86.550 86.550 85.925 86.250 0.125 86.225s 10/31 May 26 89.500 89.600 89.350 89.400 0.075 89.575s 10/31 Jun 26 98.125 98.250 97.625 97.875 -0.050 97.850s 10/31 Jul 26 98.825 98.850 98.350 98.775 0.050 98.700s 10/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 66% Dew Pt: 35oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:36 Sunset: 6:08 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 37°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 66°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	November Starting Cooler, Getting Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Oct 31, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results