Find a Store

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	Financial Markets 12/18 15:25

	Indexes
	Index Last Chg NYSE Composite 21807 51
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 03:26P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 03:24P Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 02:56P Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 01:30P Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 02:30P Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 03:24P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 02:49P May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 02:44P Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 02:54P Aug 26 1088'2 1089'4 1080'6 1080'6 -5'2 1082'0s 01:30P Sep 26 1072'6 1074'6 1066'2 1066'2 -4'0 1066'6s 01:23P Nov 26 1075'0 1078'4 1069'6 1070'2 -4'0 1071'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P May 26 519'0 521'2 516'0 519'0 1'4 518'6s 01:20P Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 518'6 507'4 517'0 9'2 517'0s 02:30P May 26 520'4 530'6 520'0 528'6 9'0 529'2s 03:17P Jul 26 534'0 543'2 533'2 541'6 8'2 541'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P May 26 332.725 333.050 327.825 330.700 - 1.925 330.800s 01:05P Aug 26 332.150 333.200 328.225 330.500 - 2.250 330.600s 01:05P Sep 26 330.900 331.100 326.300 328.775 - 2.200 328.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P Jun 26 222.750 223.075 220.425 222.225 - 0.650 222.100s 01:05P Aug 26 218.500 219.250 216.600 218.525 - 0.475 218.425s 01:05P Oct 26 217.525 218.075 215.475 217.225 - 0.500 217.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 01:05P Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P Jun 26 101.000 101.875 100.950 101.575 0.925 101.600s 01:05P Jul 26 101.750 102.700 101.750 102.400 0.850 102.525s 01:05P Aug 26 101.125 101.650 101.050 101.500 0.750 101.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 52% Dew Pt: 33oF Barom: 29.57 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:22 Sunset: 4:49 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 24°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 49°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results