Find a Store

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/17 16:08

	Indexes
	Index Last Chg NYSE Composite 23972 - 117
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 02:51P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 02:55P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 01:30P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 02:54P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 01:30P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 01:30P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 01:30P Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 01:30P Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 01:30P May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 02:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 02:38P Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 01:05P Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 01:05P Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 02:31P Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 01:05P Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 01:05P Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 01:05P Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 01:05P May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 01:05P Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 101oF Humid: 48% Dew Pt: 71oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 7:12 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 72°F Precip: 25% High: 96°F Low: 72°F Precip: 20% High: 87°F Low: 68°F Precip: 45% High: 72°F Low: 63°F Precip: 54% High: 68°F Low: 57°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results