Find a Store

	DTN Ag Headline News
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	World Shares Fall, Oil Climbs Thursday 03/26 05:25

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'2 462'4 -4'6 467'2 08:46A Jul 26 477'0 479'2 473'2 473'6 -4'0 477'6 08:46A Sep 26 479'6 481'4 476'0 476'2 -3'4 479'6 08:47A Dec 26 492'6 495'0 489'6 490'2 -3'0 493'2 08:46A Mar 27 503'0 504'2 499'6 500'0 -3'0 503'0 08:47A May 27 508'0 510'0 505'6 505'6 -3'0 508'6 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'4 1169'0 -2'6 1171'6 08:46A Jul 26 1189'4 1195'6 1183'6 1185'2 -2'4 1187'6 08:46A Aug 26 1182'2 1187'2 1176'0 1177'0 -3'2 1180'2 08:47A Sep 26 1152'2 1156'2 1148'4 1149'2 -3'0 1152'2 08:46A Nov 26 1150'0 1152'6 1146'6 1147'4 -2'4 1150'0 08:46A Jan 27 1161'0 1163'6 1157'6 1158'2 -3'0 1161'2 08:47A Mar 27 1154'4 1158'6 1153'2 1153'4 -3'0 1156'4 08:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 594'6 -3'0 597'6 08:46A Jul 26 609'0 613'6 604'4 605'4 -3'2 608'6 08:46A Sep 26 623'0 626'6 617'4 619'0 -3'2 622'2 08:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 618'0 0'2 617'6 08:47A Jul 26 633'6 641'4 631'0 632'6 -0'2 633'0 08:47A Sep 26 647'6 655'2 645'0 646'4 -0'6 647'2 08:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.000 362.500 363.000 1.125 361.875 08:47A Apr 26 352.000 353.150 351.525 352.850 - 0.500 353.350 08:47A May 26 348.400 349.700 347.800 349.500 - 0.550 350.050 08:47A Aug 26 347.400 348.900 346.800 348.900 - 0.325 349.225 08:46A Sep 26 345.950 347.350 345.425 347.350 - 0.275 347.625 08:46A Oct 26 344.725 345.175 343.625 345.175 - 0.675 345.850 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 233.975 233.150 233.600 - 0.825 234.425 08:46A Jun 26 232.525 233.400 232.500 233.150 - 0.700 233.850 08:46A Aug 26 230.350 231.150 230.275 231.000 - 0.600 231.600 08:46A Oct 26 228.375 228.950 228.175 228.700 - 0.700 229.400 08:46A Dec 26 228.300 229.025 228.200 228.750 - 0.675 229.425 08:46A Feb 27 229.050 229.250 228.500 229.025 - 0.625 229.650 08:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.700 90.875 -0.025 90.900 08:46A May 26 95.500 95.500 95.500 95.500 -0.050 95.550 08:46A Jun 26 104.000 104.400 103.850 104.175 0.050 104.125 08:46A Jul 26 106.300 106.450 105.950 106.300 0.125 106.175 08:46A Aug 26 105.875 106.075 105.675 106.000 0.150 105.850 08:46A Oct 26 90.375 90.525 90.150 90.375 0.075 90.300 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 73% Dew Pt: 59oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 7:26 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 62°F Precip: 66% High: 58°F Low: 41°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushing South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary Posted at 5:37AM Thu Mar 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results