Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	Headline News
	Officials: Israel Plans Led US Into War03/03 06:11
	Europe Defends Military Bases From War 03/03 06:22
	Hegseth: Iran Conflict Not Endless 03/03 06:03
	Netanyahu Gambles on American Support 03/03 06:14
	Democrats' Newfound Unity Faces Test 03/03 06:21
	Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
	Melania Trump Presides at UN Meeting 03/03 06:13
	Europe Markets Gain, Asian Markets Fall03/04 04:51

	Indexes
	Index Last Chg NYSE Composite 22998 - 415
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 05:50A May 26 446'0 447'0 445'2 445'4 -1'0 446'4 05:51A Jul 26 455'0 456'2 454'4 454'6 -0'6 455'4 05:52A Sep 26 456'0 458'0 456'0 457'0 0'0 457'0 05:51A Dec 26 470'4 472'2 470'2 471'4 0'2 471'2 05:50A Mar 27 482'0 483'6 481'6 483'2 0'2 483'0 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 05:50A May 26 1171'0 1175'6 1166'2 1172'0 1'4 1170'4 05:51A Jul 26 1183'6 1188'4 1179'4 1185'0 1'6 1183'2 05:52A Aug 26 1173'6 1176'4 1168'6 1174'0 1'2 1172'6 05:52A Sep 26 1136'4 1139'0 1133'4 1137'0 0'6 1136'2 05:52A Nov 26 1131'0 1134'4 1128'0 1131'6 0'2 1131'4 05:51A Jan 27 1142'0 1144'6 1139'0 1142'6 1'0 1141'6 05:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 05:52A May 26 574'0 577'0 568'6 569'6 -4'2 574'0 05:52A Jul 26 584'0 586'4 578'0 579'2 -4'2 583'4 05:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 05:52A May 26 578'6 581'2 574'2 575'0 -3'2 578'2 05:52A Jul 26 590'6 594'4 587'6 588'4 -3'0 591'4 05:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 Aug 26 346.200 350.675 343.700 349.500 0.125 349.500s 03/03 Sep 26 344.875 348.725 342.000 347.925 0.150 347.750s 03/03 Oct 26 342.150 346.375 339.975 345.675 0.250 345.650s 03/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 03/03 Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 03/03 Feb 27 226.925 229.200 225.950 228.900 0.425 228.950s 03/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 Jul 26 111.600 112.225 110.975 111.450 - 0.200 111.400s 03/03 Aug 26 110.500 111.075 109.975 110.275 - 0.375 110.225s 03/03 Oct 26 92.800 93.300 92.575 92.825 -0.225 92.775s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 100% Dew Pt: 44oF Barom: 30.08 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 6:04 As reported at COLUMBIA, MO at 5:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 44°F Precip: 80% High: 65°F Low: 46°F Precip: 77% High: 78°F Low: 56°F Precip: 63% High: 65°F Low: 45°F Precip: 80% High: 66°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results