Find a Store

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	Financial Markets 02/05 15:52

	Indexes
	Index Last Chg NYSE Composite 22733 - 242
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 433'4 -1'4 435'0 12:55A May 26 442'0 442'6 441'4 441'4 -1'4 443'0 12:55A Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 12:54A Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 12:54A Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 12:54A Mar 27 471'4 472'2 471'4 471'6 -1'0 472'6 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1103'4 -8'6 1112'2 12:55A May 26 1123'0 1123'0 1115'6 1118'0 -8'0 1126'0 12:55A Jul 26 1133'4 1135'0 1127'4 1130'0 -7'2 1137'2 12:55A Aug 26 1122'6 1124'6 1118'2 1120'0 -7'0 1127'0 12:55A Sep 26 1092'6 1094'4 1089'0 1091'0 -6'4 1097'4 12:55A Nov 26 1095'0 1095'4 1089'6 1092'2 -6'2 1098'4 12:55A Jan 27 1104'2 1105'0 1099'4 1102'6 -5'4 1108'2 12:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 531'6 -3'4 535'2 12:55A May 26 544'6 545'2 540'2 540'4 -3'4 544'0 12:55A Jul 26 553'6 556'2 550'6 551'0 -3'6 554'6 12:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'0 535'2 -3'2 538'4 12:53A May 26 550'0 551'6 547'0 547'0 -3'4 550'4 12:54A Jul 26 563'2 565'0 560'6 560'6 -3'2 564'0 12:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02/05 Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 02/05 Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 02/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 02/05 Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 02/05 Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 70% Dew Pt: 32oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 5:36 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 31°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 59°F Low: 44°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results