Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 09:26

	Indexes
	Index Last Chg NYSE Composite 23020 - 158
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 452'0 01:03P Jul 26 460'2 463'4 458'6 462'2 2'0 460'2 01:03P Sep 26 463'4 467'6 462'2 466'2 2'4 463'6 01:03P Dec 26 479'0 483'2 478'0 482'0 2'4 479'4 01:03P Mar 27 492'2 497'2 492'2 495'6 2'2 493'4 01:03P May 27 500'2 504'6 499'6 503'2 2'0 501'2 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1175'0 9'2 1165'6 01:03P Jul 26 1181'0 1194'6 1180'6 1191'0 9'2 1181'6 01:03P Aug 26 1174'6 1188'2 1174'4 1184'6 9'0 1175'6 01:03P Sep 26 1151'2 1165'4 1151'2 1162'2 9'4 1152'6 01:03P Nov 26 1155'4 1170'0 1155'4 1167'0 9'2 1157'6 01:03P Jan 27 1169'2 1182'4 1169'2 1179'6 8'6 1171'0 01:03P Mar 27 1167'2 1180'6 1167'2 1178'2 8'4 1169'6 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'0 8'0 597'0 01:03P Jul 26 607'0 614'4 601'4 613'0 7'0 606'0 01:03P Sep 26 618'4 626'6 615'0 625'4 6'6 618'6 01:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 645'0 629'0 643'2 8'2 635'0 01:03P Jul 26 648'2 657'2 641'4 655'2 7'6 647'4 01:03P Sep 26 660'0 669'2 653'6 667'4 8'2 659'2 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.600 - 2.275 366.575 01:03P May 26 359.800 364.200 357.325 358.750 - 2.350 358.550 01:03P Aug 26 360.350 364.650 358.000 359.200 - 2.150 358.950 01:03P Sep 26 358.275 362.375 355.825 356.925 - 2.300 356.675 01:03P Oct 26 356.800 360.025 353.750 354.400 - 2.400 354.300 01:03P Nov 26 353.175 357.250 350.425 351.575 - 2.200 351.450 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.075 247.425 01:02P Jun 26 245.750 246.800 242.825 243.600 - 2.475 243.550 01:02P Aug 26 241.725 242.700 238.700 239.750 - 1.850 239.700 01:03P Oct 26 236.725 238.275 234.625 235.500 - 1.475 235.450 01:03P Dec 26 236.350 237.900 234.475 235.125 - 1.500 235.075 01:03P Feb 27 236.300 237.825 234.500 234.950 - 1.650 234.900 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.325 1.100 95.400 01:02P Jun 26 102.800 103.725 102.675 103.075 1.350 103.200 01:03P Jul 26 105.000 105.725 104.775 105.125 1.125 105.225 01:03P Aug 26 104.700 105.625 104.625 105.100 1.100 105.125 01:03P Oct 26 90.225 90.475 89.700 90.000 0.700 90.075 01:03P Dec 26 82.500 82.850 82.125 82.300 0.450 82.375 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 46% Dew Pt: 50oF Barom: 30.05 Wind Dir: SW Cond: N/A Wind Spd: 21 mph Sunrise: 6:23 Sunset: 7:51 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 51°F Precip: 0% High: 77°F Low: 55°F Precip: 0% High: 82°F Low: 57°F Precip: 38% High: 74°F Low: 60°F Precip: 58% High: 75°F Low: 49°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results