Find a Store

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	World Markets Fall as Oil, Gas Soar 03/19 04:51

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 468'4 5'2 463'2 06:22A Jul 26 474'2 480'2 474'2 480'0 5'4 474'4 06:22A Sep 26 476'6 482'6 476'6 482'6 5'6 477'0 06:21A Dec 26 490'0 495'0 489'6 495'0 5'2 489'6 06:22A Mar 27 499'4 504'2 499'4 504'2 4'6 499'4 06:21A May 27 505'0 509'6 505'0 509'6 4'2 505'4 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1166'0 4'2 1161'6 06:21A Jul 26 1179'6 1185'0 1171'6 1180'6 4'2 1176'4 06:21A Aug 26 1173'2 1178'0 1165'4 1175'0 5'2 1169'6 06:21A Sep 26 1145'6 1152'6 1138'0 1150'4 9'2 1141'2 06:21A Nov 26 1141'4 1153'6 1138'4 1151'0 9'4 1141'4 06:20A Jan 27 1153'2 1164'0 1149'2 1161'4 9'2 1152'2 06:21A Mar 27 1150'2 1160'2 1148'4 1158'0 8'0 1150'0 06:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 614'4 10'2 604'2 06:21A Jul 26 620'0 626'4 615'6 625'0 9'4 615'4 06:21A Sep 26 629'0 638'4 628'0 637'0 9'2 627'6 06:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 624'6 633'0 7'0 626'0 06:21A Jul 26 644'0 649'2 639'4 648'0 7'4 640'4 06:21A Sep 26 658'2 663'0 653'6 661'4 6'6 654'6 06:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 03/18 Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 03/18 Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 03/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 Oct 26 92.375 92.875 91.975 92.550 92.675s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 7:19 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 56°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results