Find a Store

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	World Stocks Mixed Thursday 04/30 04:46

	Indexes
	Index Last Chg NYSE Composite 22862 111
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 462'0 462'6 -3'6 466'4 08:59A Jul 26 477'0 480'0 472'4 473'2 -4'4 477'6 08:59A Sep 26 482'2 485'0 478'4 479'2 -3'6 483'0 08:59A Dec 26 497'0 499'6 493'4 494'2 -3'4 497'6 08:59A Mar 27 509'2 512'0 506'0 507'0 -3'4 510'4 08:59A May 27 516'2 519'2 513'2 514'4 -3'0 517'4 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1179'2 -3'0 1182'2 08:59A Jul 26 1197'0 1206'2 1189'4 1193'0 -4'0 1197'0 08:59A Aug 26 1189'2 1199'0 1183'2 1187'2 -2'4 1189'6 08:59A Sep 26 1165'0 1173'0 1159'6 1164'0 -2'0 1166'0 08:59A Nov 26 1171'0 1178'0 1164'4 1169'2 -2'0 1171'2 08:59A Jan 27 1181'4 1189'4 1176'6 1181'2 -1'6 1183'0 08:59A Mar 27 1178'4 1186'0 1174'2 1178'2 -1'6 1180'0 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 627'0 627'2 -15'0 642'2 08:59A Jul 26 652'2 657'6 638'6 640'0 -13'0 653'0 08:59A Sep 26 666'0 672'0 654'0 655'0 -11'6 666'6 08:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 08:59A Jul 26 703'6 706'6 688'6 693'2 -11'4 704'6 08:59A Sep 26 714'6 717'6 700'2 705'0 -10'2 715'2 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.800 373.250 373.500 1.225 372.275 08:59A May 26 372.675 373.000 371.475 371.925 0.425 371.500 08:59A Aug 26 373.650 373.975 372.400 372.725 0.200 372.525 08:59A Sep 26 371.475 372.150 370.800 371.200 0.275 370.925 08:59A Oct 26 369.650 369.900 368.675 369.000 0.250 368.750 08:59A Nov 26 367.200 367.200 365.950 366.300 0.475 365.825 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 257.500 256.850 257.225 0.350 256.875 08:59A Jun 26 255.200 255.300 254.250 254.300 - 0.950 255.250 08:59A Aug 26 249.500 249.800 249.000 249.050 - 0.675 249.725 08:59A Oct 26 243.925 244.200 243.525 243.575 - 0.350 243.925 08:59A Dec 26 242.800 243.350 242.600 242.675 - 0.175 242.850 08:59A Feb 27 242.625 243.200 242.475 242.775 0.125 242.650 08:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 94.425 94.675 -0.425 95.100 08:59A Jun 26 103.750 103.975 103.450 103.875 0.125 103.750 08:59A Jul 26 106.175 106.825 106.175 106.650 0.375 106.275 08:59A Aug 26 106.500 107.225 106.450 107.125 0.700 106.425 08:59A Oct 26 91.350 92.075 91.300 92.000 0.600 91.400 08:59A Dec 26 83.500 83.950 83.475 83.850 0.325 83.525 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 69% Dew Pt: 39oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:00 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 40°F Precip: 73% High: 61°F Low: 38°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 79°F Low: 56°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results