Find a Store

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

	Indexes
	Index Last Chg NYSE Composite 22807 - 1
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 02:30P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 02:48P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 03:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 02:32P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:30P Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01:05P Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01:05P Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 02:30P May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01:05P Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01:05P Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01:05P Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 02:30P Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01:05P Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01:05P May 26 98.000 98.900 98.000 98.700 0.250 98.725s 02:30P Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01:05P Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 03:30P Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 03:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 10oF Humid: 53% Dew Pt: 8oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:24 Sunset: 5:13 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 25°F Low: 14°F Precip: 0% High: 38°F Low: 12°F Precip: 0% High: 26°F Low: 11°F Precip: 0% High: 42°F Low: 12°F Precip: 0% High: 42°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results