Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Headline News
	China Envoy Calls for US-Iran Ceasefire05/06 06:15
	US, Gulf Allies Threaten Iran Sanctions05/06 06:25
	Russia Snubs Ukraine's Ceasefire 05/06 06:10
	SC Joins Southern Redistricting Push 05/06 06:20
	Macron: US, EU Wasting Time on Tariffs 05/06 06:24
	CA Gov Candidates Spar at Debate 05/06 06:14
	Local Elections Could Hasten UK PM Exit05/06 06:19
	Financial Markets 05/06 15:22

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 12:35A Jul 26 468'2 469'6 464'2 465'4 -3'0 468'4 12:42A Sep 26 474'6 476'2 470'6 472'2 -2'6 475'0 12:43A Dec 26 489'6 491'4 485'4 487'0 -3'0 490'0 12:42A Mar 27 502'6 504'2 499'0 500'2 -3'0 503'2 12:43A May 27 510'0 511'6 506'4 507'6 -3'0 510'6 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 12:43A Jul 26 1195'0 1196'6 1186'6 1191'2 -3'4 1194'6 12:42A Aug 26 1188'2 1191'2 1181'4 1185'6 -3'2 1189'0 12:43A Sep 26 1168'4 1171'2 1161'6 1165'4 -3'4 1169'0 12:43A Nov 26 1175'0 1178'2 1168'2 1171'6 -3'6 1175'4 12:42A Jan 27 1186'0 1190'2 1180'4 1183'4 -4'0 1187'4 12:43A Mar 27 1183'2 1187'0 1177'4 1180'4 -3'6 1184'2 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 12:43A Jul 26 617'4 618'6 611'0 611'6 -5'4 617'2 12:43A Sep 26 633'0 634'0 626'4 627'4 -5'2 632'6 12:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 12:43A Jul 26 689'0 691'6 681'6 682'2 -4'6 687'0 12:43A Sep 26 701'4 703'0 693'2 693'6 -4'6 698'4 12:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 05/06 Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 05/06 Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 05/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 05/06 Feb 27 243.175 244.450 242.600 242.900 242.900s 05/06 Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 05/06 Oct 26 89.975 89.975 89.275 89.525 -0.700 89.500s 05/06 Dec 26 82.800 82.825 82.000 82.250 -0.750 82.275s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 68% Dew Pt: 36oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:06 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 41°F Precip: 0% High: 69°F Low: 50°F Precip: 74% High: 80°F Low: 50°F Precip: 63% High: 67°F Low: 52°F Precip: 80% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results