Find a Store

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Headline News
	MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
	US: Russia Escalates Ukraine War 01/13 06:23
	Bankers: Full Solidarity With Powell 01/13 06:07
	People in Iran Describe Security,Damage01/13 06:18
	China Urges Canada to Break From US 01/13 06:21
	Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
	Tensions Flare in MN Amid Clashes 01/13 06:17
	Wall Street Hangs Near Records 01/13 09:14

	Indexes
	Index Last Chg NYSE Composite 22637 - 58
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'0 -1'4 421'4 12:10P May 26 430'6 431'2 426'2 428'4 -2'0 430'4 12:10P Jul 26 438'0 438'4 433'6 435'2 -2'6 438'0 12:10P Sep 26 438'0 438'4 433'6 435'0 -3'6 438'6 12:10P Dec 26 450'4 450'6 446'6 447'4 -4'0 451'4 12:10P Mar 27 463'6 463'6 460'2 461'0 -4'0 465'0 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'6 1023'6 -9'2 1033'0 12:08P Mar 26 1050'0 1052'2 1038'0 1038'6 -10'2 1049'0 12:10P May 26 1063'6 1065'0 1051'4 1052'0 -9'6 1061'6 12:10P Jul 26 1078'6 1078'6 1065'4 1066'0 -9'4 1075'4 12:09P Aug 26 1074'6 1077'0 1064'2 1064'6 -9'0 1073'6 12:10P Sep 26 1062'0 1064'0 1052'0 1052'4 -8'4 1061'0 12:10P Nov 26 1067'4 1070'4 1058'0 1058'4 -8'4 1067'0 12:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 509'6 -1'4 511'2 12:10P May 26 523'4 524'6 518'6 520'6 -2'0 522'6 12:09P Jul 26 536'6 537'2 531'4 533'2 -2'4 535'6 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 519'4 520'0 -6'6 526'6 12:09P May 26 537'6 538'2 531'0 531'4 -6'4 538'0 12:08P Jul 26 551'4 551'4 544'2 545'0 -6'4 551'4 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.225 4.175 362.050 12:09P Mar 26 356.175 361.875 356.175 361.700 5.525 356.175 12:09P Apr 26 354.975 360.300 354.825 360.300 5.850 354.450 12:09P May 26 352.500 357.575 352.175 357.475 5.725 351.750 12:08P Aug 26 350.950 356.650 350.950 356.625 5.700 350.925 12:09P Sep 26 349.550 354.225 349.475 354.075 5.325 348.750 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.325 2.075 235.250 12:09P Apr 26 236.500 239.000 236.225 238.875 2.800 236.075 12:09P Jun 26 230.850 233.450 230.850 233.325 2.725 230.600 12:09P Aug 26 228.000 230.200 227.800 230.125 2.500 227.625 12:09P Oct 26 227.400 229.575 227.025 229.500 2.400 227.100 12:09P Dec 26 227.925 230.075 227.675 230.025 2.425 227.600 12:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.650 0.225 84.425 12:09P Apr 26 90.625 91.300 90.375 91.050 0.300 90.750 12:09P May 26 95.300 95.350 94.875 95.250 0.225 95.025 12:09P Jun 26 103.975 104.400 103.675 104.275 0.250 104.025 12:09P Jul 26 105.075 105.400 104.700 105.300 0.225 105.075 12:09P Aug 26 104.200 104.475 103.775 104.275 104.275 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 40% Dew Pt: 28oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:26 Sunset: 5:09 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 41°F Precip: 0% High: 47°F Low: 23°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 43°F Low: 27°F Precip: 38% High: 27°F Low: 16°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary Posted at 5:37AM Tue Jan 13, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results