Find a Store

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends

	Headline News
	Powell: DOJ Subpoenaed Central Bank 01/12 06:17
	Trump: Iran Wants to Negotiate With WH 01/12 06:25
	US Launches New Strikes Against IS 01/12 06:09
	Trump Warns Havana to Make a 'Deal' 01/12 06:20
	Canada PM Seeks Better Ties With China 01/12 06:24
	Hamas to Dissolve Gaza Government 01/12 06:14
	Japan to Host South Korea Summit 01/12 06:19
	Credit Card Firms Stocks Slump 01/12 09:37

	Indexes
	Index Last Chg NYSE Composite 22695 104
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 05:35P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 05:05P Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 05:02P Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 04:59P Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 04:45P Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 05:02P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 05:34P May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 05:31P Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 05:03P Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 04:45P Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 04:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 05:34P May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 04:45P Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 05:37P May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 05:34P Jul 26 555'0 568'0 546'4 552'6 -5'0 551'4s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P May 26 350.250 352.200 349.325 352.200 1.425 351.750s 02:30P Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 02:30P Sep 26 348.375 349.025 346.825 348.950 0.900 348.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Jun 26 104.350 104.500 103.350 104.000 - 0.700 104.025s 03:41P Jul 26 105.200 105.475 104.400 105.100 - 0.525 105.075s 01:05P Aug 26 104.675 104.675 103.525 104.325 - 0.400 104.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 38% Dew Pt: 28oF Barom: 30.16 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 5:08 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 26°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 36°F Low: 16°F Precip: 40% High: 42°F Low: 28°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results