Find a Store

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Headline News
	Trump Calls off Iran Strike Threats 06/12 06:22
	Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
	Appeals Court: US Can Continue Tariffs 06/12 06:15
	Trump Nominates Jay Clayton for Intel 06/12 06:27
	Pentagon Reviews Blocking Wind Farms 06/12 06:34
	Philippines Protests China's Sanctions 06/12 06:20
	US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
	US Stocks Drift, Oil Falls Friday 06/12 08:53

	Indexes
	Index Last Chg NYSE Composite 23601 189
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 01:30P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 01:20P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 01:30P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 01:30P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 01:30P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 01:20P May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 01:30P Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 01:30P Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 01:05P Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 01:05P Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 01:05P Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 01:05P Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 01:05P Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 01:05P Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 01:05P Feb 27 77.800 78.725 76.950 78.075 0.325 78.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 45% Dew Pt: 56oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:34 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 62°F Precip: 0% High: 81°F Low: 65°F Precip: 67% High: 73°F Low: 62°F Precip: 80% High: 75°F Low: 57°F Precip: 33% High: 78°F Low: 58°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results