Find a Store

	DTN Ag Headline News
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Nov. 1 Cattle on Feed Report

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	Financial Markets 12/02 09:33

	Indexes
	Index Last Chg NYSE Composite 21636 - 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'4 4'6 432'6 11:13A Mar 26 445'0 452'2 442'2 449'6 4'6 445'0 11:13A May 26 453'0 460'0 451'0 458'0 4'6 453'2 11:14A Jul 26 459'0 465'0 457'0 462'6 3'6 459'0 11:14A Sep 26 455'6 459'6 453'4 458'2 2'6 455'4 11:14A Dec 26 467'0 470'4 465'0 469'2 2'2 467'0 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1126'4 -1'4 1128'0 11:14A Mar 26 1136'0 1145'2 1134'0 1136'6 -1'2 1138'0 11:14A May 26 1146'2 1154'2 1144'2 1146'4 -1'0 1147'4 11:14A Jul 26 1154'4 1162'0 1152'6 1154'6 -0'6 1155'4 11:14A Aug 26 1148'6 1154'0 1145'0 1147'0 -1'2 1148'2 11:14A Sep 26 1125'0 1129'0 1121'6 1125'6 0'6 1125'0 11:14A Nov 26 1124'0 1130'0 1121'2 1123'2 -1'6 1125'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 11:14A Mar 26 535'0 544'4 529'6 543'0 8'0 535'0 11:14A May 26 542'6 551'0 538'0 549'4 6'4 543'0 11:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 512'4 512'2 512'2 -4'6 517'0 11:14A Mar 26 526'6 536'2 520'0 534'4 7'6 526'6 11:14A May 26 538'2 547'0 531'6 545'4 7'4 538'0 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 327.775 6.700 321.075 11:14A Mar 26 318.375 324.775 317.225 321.550 6.025 315.525 11:14A Apr 26 317.850 324.100 316.600 320.850 6.000 314.850 11:14A May 26 316.025 322.700 314.850 319.625 6.175 313.450 11:14A Aug 26 316.550 324.050 316.150 320.900 6.100 314.800 11:14A Sep 26 318.225 322.200 317.700 319.125 6.175 312.950 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 217.475 3.275 214.200 11:14A Feb 26 217.100 222.600 217.050 219.875 3.950 215.925 11:14A Apr 26 218.550 224.275 218.550 221.450 3.900 217.550 11:14A Jun 26 213.575 219.450 213.575 216.450 3.875 212.575 11:14A Aug 26 210.100 216.500 210.100 213.300 3.600 209.700 11:14A Oct 26 209.500 215.600 209.500 212.375 3.725 208.650 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.400 0.175 80.225 11:14A Feb 26 80.675 81.000 79.600 79.750 -0.550 80.300 11:14A Apr 26 84.700 84.900 83.350 83.500 -0.775 84.275 11:14A May 26 88.075 88.200 87.600 87.725 -0.075 87.800 11:14A Jun 26 96.750 96.875 95.450 95.600 -0.675 96.275 11:14A Jul 26 97.900 98.025 96.600 96.600 -0.825 97.425 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 78% Dew Pt: 20oF Barom: 30.14 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 4:47 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 19°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 27°F Low: 9°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 40°F Low: 23°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	System Exiting East Tuesday, Strong Cold Front Enters Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Dec 2, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results