Find a Store

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Near All-Time High 12/04 09:05

	Indexes
	Index Last Chg NYSE Composite 21862 57
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'0 431'0 437'6 6'2 431'4 12:48P Mar 26 443'0 447'6 441'6 447'0 3'4 443'4 12:48P May 26 450'4 454'6 449'4 454'2 3'4 450'6 12:48P Jul 26 456'0 459'6 454'4 459'2 3'2 456'0 12:48P Sep 26 452'6 455'0 451'0 454'4 1'6 452'6 12:48P Dec 26 463'2 465'4 461'6 464'6 1'2 463'4 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1120'2 4'4 1115'6 12:48P Mar 26 1126'6 1133'4 1124'2 1129'6 4'2 1125'4 12:48P May 26 1135'4 1142'0 1133'4 1138'6 4'0 1134'6 12:48P Jul 26 1143'6 1149'0 1141'4 1146'2 3'4 1142'6 12:48P Aug 26 1138'0 1141'2 1134'4 1138'2 3'0 1135'2 12:48P Sep 26 1115'4 1118'6 1112'6 1115'2 2'0 1113'2 12:48P Nov 26 1113'6 1118'4 1112'2 1114'2 0'2 1114'0 12:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 540'4 2'6 537'6 12:47P Mar 26 538'6 541'6 531'4 540'6 2'4 538'2 12:48P May 26 545'2 548'4 539'6 547'6 2'4 545'2 12:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 12:47P Mar 26 530'0 535'4 523'6 534'4 5'0 529'4 12:48P May 26 541'4 546'4 535'4 545'6 5'0 540'6 12:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.300 4.450 331.850 12:48P Mar 26 326.875 330.650 324.800 329.550 3.750 325.800 12:48P Apr 26 325.975 329.500 323.750 328.375 3.200 325.175 12:48P May 26 325.000 328.075 322.275 326.650 2.675 323.975 12:48P Aug 26 325.700 329.600 323.950 328.050 2.550 325.500 12:48P Sep 26 323.825 328.050 323.000 327.250 3.325 323.925 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.200 2.250 218.950 12:48P Feb 26 222.050 224.700 221.725 223.775 1.875 221.900 12:48P Apr 26 223.525 225.775 222.900 224.950 1.550 223.400 12:48P Jun 26 218.375 220.000 217.325 219.425 1.200 218.225 12:48P Aug 26 214.925 216.875 214.175 216.250 1.150 215.100 12:48P Oct 26 214.575 215.750 213.200 215.150 1.075 214.075 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.175 0.625 80.550 12:48P Feb 26 81.250 82.050 81.250 81.900 0.900 81.000 12:48P Apr 26 85.075 85.800 85.000 85.725 1.000 84.725 12:48P May 26 88.950 89.050 88.750 89.050 0.700 88.350 12:47P Jun 26 96.900 97.425 96.775 97.375 0.750 96.625 12:48P Jul 26 97.950 98.425 97.825 98.425 0.675 97.750 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 59% Dew Pt: 9oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 4:47 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 28°F Low: 12°F Precip: 0% High: 43°F Low: 17°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 34°F Low: 23°F Precip: 48% High: 35°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results