Find a Store

	DTN Ag Headline News
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Right-to-Repair Story Update

	Headline News
	US, Iran Ready for Ceasefire Talks 04/10 06:08
	Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
	Inflation May Jump Most in Four Years 04/10 06:04
	North Korea, China Agree to Cooperate 04/10 06:11
	Israeli Attack Kills 300 in Lebanon 04/10 06:15
	Gaza Marks 6 Months of Ceasefire 04/10 06:07
	Judge: Pentagon Violating Court Order 04/10 06:10
	Financial Markets 04/10 09:33

	Indexes
	Index Last Chg NYSE Composite 22803 - 27
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'2 -3'6 444'0 10:11A Jul 26 455'0 456'4 448'4 450'4 -4'4 455'0 10:11A Sep 26 459'0 460'4 453'6 455'4 -3'6 459'2 10:11A Dec 26 474'0 475'2 469'2 471'2 -3'0 474'2 10:11A Mar 27 486'0 487'2 482'0 483'4 -3'0 486'4 10:11A May 27 492'4 493'0 488'6 490'6 -2'6 493'4 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1174'4 1164'4 1174'2 9'0 1165'2 10:11A Jul 26 1182'2 1190'0 1180'4 1189'2 8'2 1181'0 10:11A Aug 26 1177'0 1183'6 1175'2 1182'2 6'4 1175'6 10:11A Sep 26 1152'6 1160'2 1152'6 1157'4 4'6 1152'6 10:11A Nov 26 1153'0 1159'2 1151'6 1157'4 5'0 1152'4 10:11A Jan 27 1162'6 1169'4 1162'0 1167'6 4'4 1163'2 10:11A Mar 27 1160'0 1166'2 1159'0 1165'2 4'4 1160'6 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'2 -4'2 574'4 10:11A Jul 26 584'0 587'4 577'6 580'0 -5'0 585'0 10:11A Sep 26 596'2 599'6 590'2 592'6 -4'6 597'4 10:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 588'4 -2'0 590'4 10:11A Jul 26 605'0 609'6 598'6 602'6 -3'0 605'6 10:11A Sep 26 617'6 624'0 613'4 617'2 -3'0 620'2 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.750 372.825 373.225 0.700 372.525 10:11A May 26 371.500 373.000 370.775 371.300 0.875 370.425 10:11A Aug 26 370.950 373.100 370.750 371.275 1.150 370.125 10:11A Sep 26 369.000 371.200 369.000 369.550 1.200 368.350 10:11A Oct 26 366.500 368.600 366.500 367.150 1.275 365.875 10:11A Nov 26 363.550 365.550 363.550 364.075 1.225 362.850 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 249.950 0.175 249.775 10:11A Jun 26 248.000 248.525 247.150 247.650 0.450 247.200 10:11A Aug 26 243.900 244.700 243.575 243.925 0.575 243.350 10:11A Oct 26 239.900 240.675 239.725 239.950 0.300 239.650 10:11A Dec 26 239.250 239.925 239.050 239.225 0.125 239.100 10:11A Feb 27 238.600 239.475 238.600 238.925 0.250 238.675 10:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.700 0.025 90.675 10:11A May 26 95.600 95.700 95.250 95.700 -0.200 95.900 10:11A Jun 26 103.950 104.175 103.500 104.025 - 0.100 104.125 10:11A Jul 26 106.875 107.050 106.400 106.925 106.925 10:11A Aug 26 106.875 107.050 106.375 106.900 0.025 106.875 10:11A Oct 26 91.650 91.925 91.250 91.825 0.175 91.650 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 7:41 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 55°F Precip: 77% High: 79°F Low: 52°F Precip: 80% High: 74°F Low: 62°F Precip: 75% High: 85°F Low: 65°F Precip: 30% High: 85°F Low: 69°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers from Southern Plains to Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Apr 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results