Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 454'0 452'6 453'4 -0'2 453'6 07:45P Jul 26 461'6 462'4 461'0 461'6 -0'2 462'0 07:45P Sep 26 465'4 466'0 465'0 465'6 0'0 465'6 07:46P Dec 26 481'2 481'4 480'4 481'4 -0'2 481'6 07:45P Mar 27 494'6 495'4 494'4 495'4 -0'2 495'6 07:46P May 27 502'6 503'0 502'2 503'0 -0'4 503'4 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1176'0 1172'6 1174'6 0'2 1174'4 07:45P Jul 26 1191'4 1192'2 1189'0 1190'6 0'4 1190'2 07:45P Aug 26 1184'2 1186'0 1182'6 1184'2 0'2 1184'0 07:46P Sep 26 1163'6 1163'6 1160'6 1162'2 0'0 1162'2 07:46P Nov 26 1167'0 1168'0 1165'2 1166'4 0'0 1166'4 07:45P Jan 27 1180'0 1180'6 1178'2 1179'4 0'0 1179'4 07:46P Mar 27 1177'6 1178'6 1176'2 1177'4 -0'2 1177'6 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 602'2 -2'6 605'0 07:46P Jul 26 614'0 615'0 608'6 610'0 -2'6 612'6 07:46P Sep 26 626'4 627'4 621'2 622'2 -3'2 625'4 07:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'4 639'0 -4'4 643'4 07:46P Jul 26 656'0 658'4 650'2 650'6 -5'0 655'6 07:46P Sep 26 668'2 670'4 662'2 663'4 -4'2 667'6 07:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 41% Dew Pt: 50oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:22 Sunset: 7:52 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 55°F Precip: 0% High: 82°F Low: 57°F Precip: 40% High: 75°F Low: 60°F Precip: 58% High: 75°F Low: 49°F Precip: 61% High: 74°F Low: 54°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results