Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Headline News
	Dems Poised to Trigger Gov't Shutdown 01/29 06:13
	Dem Klobuchar Announces Run for MN Gov 01/29 06:26
	Middle East Fears Possible US Strike 01/29 06:04
	Rubio Defends Trump on Venezuela 01/29 06:19
	GA FBI Raid Highlights Trump Obsession 01/29 06:23
	Starmer, Xi Call for Deeper Ties 01/29 06:11
	EU Poised to Sanction Iran on Crackdown01/29 06:18
	Financial Markets 01/29 15:47

	Indexes
	Index Last Chg NYSE Composite 22875 75
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 429'2 429'6 -1'0 430'6 08:53P May 26 438'4 439'4 437'2 437'6 -1'2 439'0 08:53P Jul 26 445'2 446'2 444'2 444'4 -1'2 445'6 08:54P Sep 26 444'0 445'2 443'6 443'6 -1'2 445'0 08:54P Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 08:53P Mar 27 470'0 470'6 469'6 469'6 -1'2 471'0 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1065'0 1066'6 -5'4 1072'2 08:53P May 26 1086'2 1087'4 1078'6 1080'4 -5'2 1085'6 08:53P Jul 26 1100'0 1101'4 1093'0 1094'6 -5'0 1099'6 08:54P Aug 26 1098'2 1098'4 1090'4 1092'4 -5'0 1097'4 08:54P Sep 26 1082'6 1083'4 1076'4 1077'4 -5'0 1082'4 08:52P Nov 26 1089'0 1090'4 1082'4 1084'0 -5'6 1089'6 08:53P Jan 27 1100'0 1103'0 1094'4 1095'6 -5'0 1100'6 08:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 538'4 -3'0 541'4 08:54P May 26 550'0 552'0 546'0 547'0 -3'2 550'2 08:54P Jul 26 560'2 562'2 556'4 557'4 -3'2 560'6 08:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 542'6 543'6 -3'2 547'0 08:54P May 26 557'4 560'4 553'4 554'2 -3'4 557'6 08:54P Jul 26 570'0 573'0 566'2 567'0 -3'4 570'4 08:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 04:00P Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 04:00P Sep 26 358.375 359.500 356.000 356.550 - 1.650 356.125s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 02:30P Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 04:00P Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 04:00P Aug 26 107.675 108.425 107.675 108.225 0.550 108.350s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 2oF Humid: 80% Dew Pt: 9oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:16 Sunset: 5:28 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 17°F Low: 2°F Precip: 0% High: 19°F Low: 0°F Precip: 0% High: 30°F Low: 5°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 37°F Low: 20°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results