0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Headline News
UN: Iran Hasn't Repaired Facilities 10/28 06:10
Israelis Await Final Election Results 10/28 06:23
Fed Reserve Likely to Skip Rate Hike 10/28 06:04
US, Cuban Officials Argue Over Embargo 10/28 06:18
Grand Jury Refuses to Indict WH Aide 10/28 06:22
Bolsonaro Flees Brazil, Heads for US 10/28 06:08
Islamic Militants Kill Somali Soldiers 10/28 06:16
US Stocks Steady Ahead of Fed Decision 10/28 09:39

Indexes
Index Last Chg
NYSE Composite 24259 10/28/2026   8:49 AM CST 49
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 452'0 3'2 448'6 01:14P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'0 2'2 462'6 01:14P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 473'0 1'6 471'2 01:14P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 479'2 1'2 478'0 01:14P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'2 475'4 01:14P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'0 0'0 490'0 01:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1224'6 -4'4 1229'2 01:14P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1238'2 -4'6 1243'0 01:14P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1246'2 -5'4 1251'6 01:14P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1254'6 -5'6 1260'4 01:14P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1261'0 -6'2 1267'2 01:14P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1244'0 1245'6 -7'0 1252'6 01:14P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1212'2 1214'4 -6'6 1221'2 01:14P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'0 -11'2 610'2 01:14P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'2 -9'6 623'0 01:14P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 620'4 -9'0 629'4 01:14P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 642'6 -7'6 650'4 01:14P Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 665'4 647'6 653'2 -6'6 660'0 01:14P Chart for @KW7H Options for @KW7H
May 27 665'0 669'6 653'2 658'2 -6'4 664'6 01:14P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 43% Dew Pt: 52oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 6:13
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 20%		 High: 79°F
Low: 56°F
Precip: 20%		 High: 71°F
Low: 57°F
Precip: 34%		 High: 72°F
Low: 56°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN