Find a Store

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	US Indexes Hold Steady Tuesday 09/29 09:27

	Indexes
	Index Last Chg NYSE Composite 23675 - 82
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 520'2 -2'6 523'0 10:16A Mar 27 535'6 539'6 533'4 534'2 -2'2 536'4 10:16A May 27 542'4 546'4 540'6 541'2 -2'2 543'4 10:15A Jul 27 545'6 549'2 543'6 544'2 -2'4 546'6 10:15A Sep 27 518'4 522'2 517'4 518'0 -2'6 520'6 10:15A Dec 27 524'6 527'0 522'2 522'2 -2'6 525'0 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1297'4 1284'0 1295'4 7'2 1288'2 10:16A Jan 27 1301'6 1312'2 1298'4 1310'6 7'6 1303'0 10:16A Mar 27 1311'2 1320'4 1307'6 1319'0 7'0 1312'0 10:15A May 27 1319'0 1328'2 1315'4 1326'6 7'0 1319'6 10:15A Jul 27 1323'4 1332'6 1320'4 1331'2 6'2 1325'0 10:15A Aug 27 1305'6 1315'6 1304'6 1314'6 5'6 1309'0 10:15A Sep 27 1267'0 1275'2 1267'0 1274'0 3'4 1270'4 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 692'0 681'4 686'0 -2'6 688'6 10:15A Mar 27 703'6 706'0 696'2 700'2 -3'2 703'4 10:15A May 27 710'6 712'4 703'2 707'6 -3'0 710'6 10:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 734'4 -11'2 745'6 10:15A Mar 27 757'0 757'6 747'0 748'0 -9'6 757'6 10:15A May 27 761'2 762'2 752'6 754'0 -8'2 762'2 10:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 334.500 329.425 334.425 2.525 331.900 10:15A Nov 26 329.350 331.875 326.425 331.725 2.450 329.275 10:15A Jan 27 321.975 324.400 319.125 324.275 2.300 321.975 10:15A Mar 27 318.125 320.500 315.575 320.475 2.225 318.250 10:15A Apr 27 318.725 320.100 315.375 320.100 2.200 317.900 10:15A May 27 318.275 318.950 315.375 318.950 2.250 316.700 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.075 216.100 219.075 1.625 217.450 10:15A Dec 26 220.800 222.450 218.875 222.425 1.625 220.800 10:15A Feb 27 223.000 224.425 220.875 224.425 1.475 222.950 10:15A Apr 27 224.675 225.975 222.700 225.975 1.200 224.775 10:15A Jun 27 219.400 220.950 217.850 220.925 1.050 219.875 10:15A Aug 27 216.100 217.725 214.725 217.725 1.075 216.650 10:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.525 78.400 79.000 0.750 78.250 10:15A Dec 26 68.750 69.825 68.250 69.375 0.975 68.400 10:15A Feb 27 69.675 70.650 69.050 70.175 0.800 69.375 10:15A Apr 27 75.125 75.700 74.250 75.225 0.500 74.725 10:15A May 27 79.400 79.950 79.150 79.950 0.400 79.550 10:15A Jun 27 88.450 88.825 87.500 88.275 0.225 88.050 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 46% Dew Pt: 49oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:03 Sunset: 6:55 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 56°F Precip: 20% High: 87°F Low: 70°F Precip: 34% High: 75°F Low: 67°F Precip: 80% High: 69°F Low: 58°F Precip: 75% High: 70°F Low: 52°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Bring Rain into Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary Posted at 5:32AM Tue Sep 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results