Find a Store

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Headline News
	US Bid to Open Strait Tests Ceasefire 05/05 06:15
	Zelenskyy Slams Russia's Utter Cynicism05/05 06:24
	Vance Gets Chance to Woo IA GOP Voters 05/05 06:07
	Armenia Hosts Historic EU Summit 05/05 06:19
	Alberta Separatist Group Triggers Vote 05/05 06:23
	Judges Skeptical of Trump Prosecutors 05/05 06:13
	Pakistan Attacks Hit Afghan Civilians 05/05 06:18
	Wall Street Rallies to Records 05/05 15:20

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 460'4 460'4 -5'0 465'4 03:08A Jul 26 478'2 479'4 474'4 475'4 -4'4 480'0 03:07A Sep 26 483'4 484'6 480'2 481'0 -4'4 485'4 03:09A Dec 26 498'4 499'4 495'0 496'0 -4'4 500'4 03:07A Mar 27 511'0 512'2 508'0 509'0 -4'4 513'4 03:08A May 27 519'0 519'6 515'6 516'4 -4'4 521'0 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 03:08A Jul 26 1211'4 1214'6 1208'4 1211'4 0'0 1211'4 03:07A Aug 26 1203'4 1207'6 1202'0 1204'6 -0'2 1205'0 03:08A Sep 26 1182'6 1185'6 1180'6 1182'4 -1'6 1184'2 03:08A Nov 26 1188'4 1190'6 1185'2 1187'2 -2'2 1189'4 03:07A Jan 27 1198'2 1202'2 1197'4 1199'0 -2'4 1201'4 03:08A Mar 27 1195'2 1198'2 1193'0 1193'0 -4'2 1197'2 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 610'2 610'2 -6'2 616'4 03:08A Jul 26 627'2 628'2 619'6 620'6 -7'0 627'6 03:08A Sep 26 643'0 643'6 635'2 636'0 -7'2 643'2 03:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 03:08A Jul 26 693'0 694'0 682'6 684'4 -5'4 690'0 03:08A Sep 26 702'6 705'2 694'0 695'4 -5'6 701'2 03:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 05/05 Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 05/05 Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 05/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 05/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 05/05 Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 05/05 Dec 26 81.325 83.125 81.150 82.850 1.750 83.025s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 97% Dew Pt: 44oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:04 Sunset: 8:06 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 44°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 70°F Low: 49°F Precip: 71% High: 80°F Low: 50°F Precip: 65% High: 69°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results