Find a Store

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Hang Near Their Record 08/17 09:44

	Indexes
	Index Last Chg NYSE Composite 24773 - 48
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 464'6 458'0 464'6 5'6 459'0 10:30A Dec 26 483'2 489'4 482'0 489'4 6'2 483'2 10:30A Mar 27 498'4 505'2 498'2 505'0 6'0 499'0 10:30A May 27 503'4 512'2 503'4 512'2 5'6 506'4 10:30A Jul 27 509'0 515'0 508'2 515'0 5'4 509'4 10:30A Sep 27 491'4 496'0 490'6 495'6 3'6 492'0 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1195'4 1173'4 1195'0 17'2 1177'6 10:30A Nov 26 1192'4 1210'6 1188'2 1210'0 17'4 1192'4 10:30A Jan 27 1207'6 1226'0 1203'6 1225'2 17'4 1207'6 10:30A Mar 27 1214'4 1231'6 1210'6 1231'0 16'2 1214'6 10:30A May 27 1220'4 1237'2 1217'2 1236'2 15'0 1221'2 10:30A Jul 27 1225'0 1241'0 1222'0 1240'0 14'4 1225'4 10:30A Aug 27 1207'4 1224'6 1207'2 1223'6 13'4 1210'2 10:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6 10:30A Dec 26 692'6 695'0 680'6 689'6 0'2 689'4 10:30A Mar 27 708'0 711'2 697'0 706'0 0'6 705'2 10:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 755'2 1'0 754'2 10:30A Dec 26 768'0 775'6 757'4 768'4 0'6 767'6 10:30A Mar 27 778'6 786'6 769'2 781'0 2'2 778'6 10:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 339.225 339.225 - 1.600 340.825 10:30A Sep 26 335.100 337.750 332.500 332.500 - 2.050 334.550 10:30A Oct 26 325.950 329.000 324.000 324.000 - 1.425 325.425 10:30A Nov 26 318.000 320.850 316.275 316.275 - 1.150 317.425 10:30A Jan 27 310.225 312.550 308.425 308.425 - 0.825 309.250 10:30A Mar 27 306.275 308.575 304.775 304.925 - 0.625 305.550 10:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.675 224.625 1.000 223.625 10:30A Oct 26 219.325 222.025 218.800 218.825 - 0.050 218.875 10:30A Dec 26 219.000 221.325 218.250 218.700 0.325 218.375 10:30A Feb 27 219.325 221.725 219.050 219.325 0.275 219.050 10:30A Apr 27 219.875 222.050 219.625 219.650 0.050 219.600 10:30A Jun 27 212.900 215.050 212.850 212.850 0.025 212.825 10:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.425 82.025 0.275 81.750 10:30A Dec 26 72.500 73.700 72.375 72.975 0.500 72.475 10:30A Feb 27 75.850 76.850 75.650 76.225 0.450 75.775 10:30A Apr 27 81.025 81.950 80.900 81.425 0.450 80.975 10:30A May 27 85.350 85.750 85.350 85.750 0.800 84.950 10:30A Jun 27 93.500 94.375 93.450 93.875 0.400 93.475 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 72% Dew Pt: 66oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:24 Sunset: 8:01 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 69°F Precip: 0% High: 88°F Low: 64°F Precip: 46% High: 83°F Low: 69°F Precip: 60% High: 82°F Low: 67°F Precip: 52% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results