Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	Headline News
	Trump: Iran War Talks to Begin Monday 08/03 06:11
	Blanche Rescinds Fund for Trump Allies 08/03 06:24
	Israel Concerned With Hamas Deal 08/03 06:05
	Senate Leaders Reach Funding Deal 08/03 06:14
	Top US Admiral Warns Against Coercion 08/03 06:20
	Trump Stands to Profit Off US Policies 08/03 06:08
	Ken Martin Hunkers Down Amid Criticism 08/03 06:13
	Financial Markets 08/03 16:08

	Indexes
	Index Last Chg NYSE Composite 24255 148
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 05:24P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 05:38P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 05:08P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 05:13P Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 04:45P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 05:20P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 04:47P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 03:48P May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 05:23P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 04:45P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 05:31P Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 05:39P Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 05:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 02:30P May 27 87.025 87.250 87.025 87.250 0.600 87.225s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:18 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 65°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 87°F Low: 69°F Precip: 51% High: 82°F Low: 67°F Precip: 65% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results