Find a Store

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 15:25

	Indexes
	Index Last Chg NYSE Composite 23300 - 26
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'6 1'4 426'2 12:45A May 26 435'4 437'2 435'4 437'2 1'4 435'6 12:45A Jul 26 444'0 445'4 444'0 445'4 1'2 444'2 12:45A Sep 26 444'4 446'2 444'4 446'0 1'0 445'0 12:44A Dec 26 459'2 461'2 459'2 461'2 1'2 460'0 12:44A Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 12:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1141'2 7'2 1134'0 12:45A May 26 1149'2 1157'4 1149'2 1156'2 7'4 1148'6 12:45A Jul 26 1162'2 1170'0 1162'0 1169'2 7'4 1161'6 12:46A Aug 26 1153'0 1158'6 1153'0 1158'4 6'2 1152'2 12:45A Sep 26 1120'6 1124'0 1120'6 1124'0 3'6 1120'2 12:45A Nov 26 1117'0 1120'0 1116'4 1119'6 2'2 1117'4 12:45A Jan 27 1127'2 1129'4 1127'0 1129'2 2'0 1127'2 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 540'6 3'0 537'6 12:45A May 26 542'4 545'6 542'2 545'2 2'6 542'4 12:45A Jul 26 551'0 554'0 551'0 553'6 2'4 551'2 12:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 543'6 539'0 543'2 4'4 538'6 12:45A May 26 550'4 555'2 550'4 554'6 4'2 550'4 12:45A Jul 26 564'0 568'0 564'0 567'6 4'0 563'6 12:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 Aug 26 361.650 364.850 361.525 363.675 4.175 363.750s 02/17 Sep 26 359.825 362.500 359.575 361.625 3.800 361.600s 02/17 Oct 26 357.250 359.500 357.125 358.925 3.475 358.875s 02/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 02/17 Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02/17 Dec 26 234.825 235.950 234.575 235.350 1.875 235.475s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 Jul 26 106.625 108.425 106.600 107.700 1.475 107.725s 02/17 Aug 26 105.400 107.475 105.400 106.700 1.525 106.800s 02/17 Oct 26 88.800 90.250 88.700 89.025 1.100 89.225s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 75% Dew Pt: 51oF Barom: 29.54 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:55 Sunset: 5:49 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 50°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 40°F Low: 27°F Precip: 54% High: 36°F Low: 20°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results