Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement

	Headline News
	Iran, US Reach Tentative Deal on War 06/15 06:08
	Russia Unleashes Barrage on Ukraine 06/15 06:20
	Trump Heads to G7 Summit Amid War Deal 06/15 06:03
	Canada PM: US AI Restrictions Show Risk06/15 06:12
	West Bank Economy Nearing Collapse 06/15 06:16
	Disabled Oil Tanker Ignored Warnings 06/15 06:07
	Georgia's Vote-Counting Method Banned 06/15 06:11
	Stocks Leap Worldwide; Oil Prices Drop 06/15 15:23

	Indexes
	Index Last Chg NYSE Composite 23684 89
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 03:03P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 02:30P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 02:31P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 02:30P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 02:34P Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 02:39P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 02:35P Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 03:06P Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 03:05P May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 02:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 02:31P Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 03:13P Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 642'0 621'4 641'4 5'4 640'0s 03:03P Sep 26 640'2 646'2 627'6 646'0 4'4 645'2s 03:01P Dec 26 653'4 659'6 641'0 659'4 4'4 658'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 01:05P Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 01:05P Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 02:30P Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 01:05P Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 01:05P Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 42% Dew Pt: 51oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:35 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 0% High: 79°F Low: 60°F Precip: 50% High: 88°F Low: 62°F Precip: 74% High: 72°F Low: 64°F Precip: 78% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results