Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Reports 2 More Texas NWS Cases

	Headline News
	Iran Responds to 2nd Day of US Strikes 06/11 06:10
	Trump Sticks With Pulte for Intel Job 06/11 06:23
	Judge Rejects Bid to Block Admin Fund 06/11 06:03
	Amnesty: Ethnic Cleansing by Israel 06/11 06:16
	G7 Summit Brings Tight Security 06/11 06:21
	Trump: 'I Love the Inflation' 06/11 06:08
	FL Court OKs Use of New House Districts06/11 06:14
	Wall Street Recovers Some Losses 06/11 10:06

	Indexes
	Index Last Chg NYSE Composite 23377 297
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 01:30P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 01:20P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 01:30P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 01:30P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 01:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 01:30P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 01:30P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 01:30P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 01:26P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 01:30P Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 01:30P Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 01:05P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 01:05P Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 01:05P Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 01:05P Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 01:05P Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 5:43 Sunset: 8:34 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 67°F Precip: 52% High: 82°F Low: 59°F Precip: 20% High: 80°F Low: 64°F Precip: 80% High: 72°F Low: 63°F Precip: 80% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Weather for Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary Posted at 5:36AM Thu Jun 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results