Find a Store

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Headline News
	House GOP Deadlocks Over Trump Demands 07/01 06:11
	Trump Announces Midterm GOP Convention 07/01 06:22
	Turkey Tightens Security Ahead of NATO 07/01 06:05
	Judges Strike Down Overhaul of Loans 07/01 06:16
	Russia Plunged Into Summer Fuel Crisis 07/01 06:21
	Ship Runs Aground in Strait of Hormuz 07/01 06:10
	Trump Actions Eye Disabled People 07/01 06:15
	Global Shares Trade Mixed Wednesday 07/01 04:52

	Indexes
	Index Last Chg NYSE Composite 23834 32
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 415'6 412'2 413'6 1'0 412'6 06:18A Sep 26 416'6 420'6 415'6 419'0 2'2 416'6 06:18A Dec 26 436'2 440'0 435'4 438'2 2'2 436'0 06:18A Mar 27 451'2 455'0 450'6 453'2 2'2 451'0 06:18A May 27 459'6 464'0 459'6 462'2 2'2 460'0 06:18A Jul 27 466'6 470'2 466'4 469'0 2'2 466'6 06:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 06:18A Aug 26 1123'4 1131'4 1120'2 1124'6 0'4 1124'2 06:18A Sep 26 1126'4 1136'0 1124'6 1129'2 0'4 1128'6 06:18A Nov 26 1143'0 1151'0 1139'2 1144'2 0'4 1143'6 06:18A Jan 27 1157'6 1165'6 1154'2 1159'2 0'4 1158'6 06:18A Mar 27 1167'0 1174'0 1162'4 1167'4 0'4 1167'0 06:18A May 27 1172'2 1181'6 1171'0 1175'6 1'0 1174'6 06:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 06:18A Sep 26 587'6 598'4 586'4 593'2 4'0 589'2 06:18A Dec 26 603'4 613'4 602'4 608'2 3'6 604'4 06:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 06:18A Sep 26 624'2 635'4 622'4 629'4 4'2 625'2 06:18A Dec 26 640'2 650'0 637'6 644'0 3'6 640'2 06:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 06/30 Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 06/30 Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 06/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 06/30 Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 06/30 Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:38 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 74°F Precip: 0% High: 93°F Low: 75°F Precip: 24% High: 94°F Low: 75°F Precip: 0% High: 91°F Low: 75°F Precip: 40% High: 89°F Low: 72°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results