Find a Store

	DTN Ag Headline News
	US-China Trade Truce Extended
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief

	Headline News
	Dems Plan Oversight of Trump Admin. 09/28 06:25
	UK Police Probe Possible Attack on Base09/28 06:40
	Trump Offered US Arms to China's Xi 09/28 06:20
	Poland Braces for Russian Border Attack09/28 06:32
	SCOTUS Vote Shadows Collins in Midterms09/28 06:38
	Swiss Reject Tighter Neutrality Rules 09/28 06:24
	Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
	Global Benchmarks Mixed Monday 09/28 04:48

	Indexes
	Index Last Chg NYSE Composite 23809 - 103
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 518'2 -10'0 528'2 10:03A Mar 27 542'4 542'4 531'2 532'0 -10'0 542'0 10:03A May 27 549'0 549'0 538'4 539'4 -9'2 548'6 10:02A Jul 27 551'6 552'0 541'6 543'0 -8'4 551'4 10:02A Sep 27 523'0 523'6 515'4 516'2 -7'4 523'6 10:02A Dec 27 529'2 529'2 520'0 520'6 -7'2 528'0 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1284'2 -34'6 1319'0 10:03A Jan 27 1332'4 1335'4 1293'6 1298'6 -33'6 1332'4 10:03A Mar 27 1338'2 1342'2 1303'0 1307'4 -32'0 1339'4 10:02A May 27 1346'0 1349'2 1310'6 1315'2 -31'0 1346'2 10:02A Jul 27 1350'4 1353'6 1316'2 1320'4 -30'2 1350'6 10:02A Aug 27 1331'4 1335'4 1301'0 1304'2 -28'6 1333'0 10:02A Sep 27 1290'2 1293'0 1262'6 1265'2 -26'4 1291'6 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 685'2 -18'0 703'2 10:02A Mar 27 718'2 718'2 698'2 700'6 -17'4 718'2 10:02A May 27 723'4 725'0 706'0 708'2 -16'6 725'0 10:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 743'2 -18'6 762'0 10:02A Mar 27 773'2 773'2 751'6 756'0 -18'0 774'0 10:02A May 27 774'4 776'6 757'2 761'6 -16'4 778'2 10:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 333.500 334.275 - 0.650 334.925 10:02A Nov 26 332.850 333.900 330.625 331.525 - 0.450 331.975 10:02A Jan 27 324.900 326.500 323.450 324.250 - 0.100 324.350 10:02A Mar 27 320.525 322.500 319.550 320.325 0.150 320.175 10:02A Apr 27 319.600 321.650 318.950 319.725 0.275 319.450 10:02A May 27 317.800 320.000 317.600 318.700 0.675 318.025 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 218.350 218.550 - 0.325 218.875 10:02A Dec 26 222.800 222.875 221.175 221.325 - 0.825 222.150 10:02A Feb 27 225.000 225.000 223.500 223.650 - 0.650 224.300 10:02A Apr 27 226.525 226.525 225.325 225.575 - 0.250 225.825 10:02A Jun 27 221.000 221.400 219.475 220.425 - 0.300 220.725 10:02A Aug 27 215.700 217.850 215.325 217.225 - 0.125 217.350 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.975 78.225 78.950 0.725 78.225 10:02A Dec 26 69.275 69.300 68.300 68.725 -0.300 69.025 10:02A Feb 27 70.550 70.600 69.450 69.900 -0.425 70.325 10:02A Apr 27 75.800 75.950 74.850 75.200 -0.725 75.925 10:02A May 27 80.375 80.375 79.975 79.975 -0.725 80.700 10:02A Jun 27 89.600 89.600 88.200 88.450 -0.800 89.250 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 6:56 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 62°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 87°F Low: 67°F Precip: 23% High: 75°F Low: 66°F Precip: 80% High: 68°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results