Find a Store

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Financial Markets 05/01 09:29

	Indexes
	Index Last Chg NYSE Composite 23131 - 13
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 468'0 3'2 464'6 11:23A Jul 26 473'6 480'0 472'6 480'0 5'2 474'6 11:24A Sep 26 478'4 485'2 478'0 485'0 5'2 479'6 11:24A Dec 26 492'4 499'4 492'2 499'2 5'0 494'2 11:24A Mar 27 506'0 512'4 505'2 512'0 4'6 507'2 11:24A May 27 514'0 520'0 514'0 519'2 4'6 514'4 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1180'4 -1'4 1182'0 11:24A Jul 26 1195'4 1203'6 1193'6 1197'6 2'2 1195'4 11:24A Aug 26 1189'4 1198'0 1188'0 1192'6 3'4 1189'2 11:24A Sep 26 1165'6 1176'4 1165'6 1173'6 6'0 1167'6 11:24A Nov 26 1172'0 1182'0 1171'0 1179'2 6'2 1173'0 11:24A Jan 27 1183'2 1194'2 1183'0 1192'0 7'2 1184'6 11:24A Mar 27 1178'0 1191'6 1178'0 1189'6 7'6 1182'0 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 11:24A Jul 26 637'6 644'6 632'6 635'6 -1'0 636'6 11:24A Sep 26 653'0 659'4 648'0 650'6 -1'0 651'6 11:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 11:24A Jul 26 694'2 703'6 690'6 697'4 4'0 693'4 11:24A Sep 26 706'6 715'4 702'4 708'6 3'0 705'6 11:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.975 372.750 0.100 372.650 11:24A Aug 26 373.375 379.450 372.800 373.725 0.200 373.525 11:24A Sep 26 371.725 377.825 371.725 372.200 0.225 371.975 11:24A Oct 26 369.900 375.575 369.575 370.100 0.350 369.750 11:24A Nov 26 366.350 372.800 366.350 367.525 0.625 366.900 11:24A Jan 27 361.350 366.425 361.350 362.000 1.150 360.850 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.100 253.125 - 0.875 254.000 11:24A Aug 26 248.675 251.650 248.225 248.225 - 0.450 248.675 11:24A Oct 26 243.400 246.550 243.175 243.200 - 0.275 243.475 11:24A Dec 26 242.575 245.900 242.475 242.525 - 0.100 242.625 11:24A Feb 27 242.850 245.900 242.550 242.550 - 0.125 242.675 11:24A Apr 27 242.050 245.300 241.925 241.925 - 0.200 242.125 11:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.575 92.925 -0.525 93.450 11:24A Jun 26 101.400 102.450 100.350 101.200 - 1.075 102.275 11:23A Jul 26 104.250 104.825 103.100 103.350 - 1.700 105.050 11:24A Aug 26 104.375 105.350 103.800 103.875 - 1.575 105.450 11:23A Oct 26 90.000 90.425 89.250 89.425 -1.100 90.525 11:24A Dec 26 82.250 82.675 81.725 81.925 -0.775 82.700 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 37% Dew Pt: 31oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:01 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 40°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 75°F Low: 40°F Precip: 40% High: 78°F Low: 54°F Precip: 60% High: 63°F Low: 50°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results