0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Headline News
MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
US: Russia Escalates Ukraine War 01/13 06:23
Bankers: Full Solidarity With Powell 01/13 06:07
People in Iran Describe Security,Damage01/13 06:18
China Urges Canada to Break From US 01/13 06:21
Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
Tensions Flare in MN Amid Clashes 01/13 06:17
Wall Street Hangs Near Records 01/13 09:14

Indexes
Index Last Chg
NYSE Composite 22637 01/13/2026   6:45 AM CST - 58

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'0 -1'4 421'4 12:10P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 428'4 -2'0 430'4 12:10P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 435'2 -2'6 438'0 12:10P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'6 435'0 -3'6 438'6 12:10P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 446'6 447'4 -4'0 451'4 12:10P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 460'2 461'0 -4'0 465'0 12:10P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'6 1023'6 -9'2 1033'0 12:08P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1038'0 1038'6 -10'2 1049'0 12:10P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'4 1052'0 -9'6 1061'6 12:10P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1065'4 1066'0 -9'4 1075'4 12:09P Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1064'2 1064'6 -9'0 1073'6 12:10P Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1052'0 1052'4 -8'4 1061'0 12:10P Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1058'0 1058'4 -8'4 1067'0 12:10P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 509'6 -1'4 511'2 12:10P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 520'6 -2'0 522'6 12:09P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 533'2 -2'4 535'6 12:09P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 519'4 520'0 -6'6 526'6 12:09P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 531'0 531'4 -6'4 538'0 12:08P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 544'2 545'0 -6'4 551'4 12:10P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.225 4.175 362.050 12:09P Chart for @GF6F Options for @GF6F
Mar 26 356.175 361.875 356.175 361.700 5.525 356.175 12:09P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.300 354.825 360.300 5.850 354.450 12:09P Chart for @GF6J Options for @GF6J
May 26 352.500 357.575 352.175 357.475 5.725 351.750 12:08P Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.650 350.950 356.625 5.700 350.925 12:09P Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.225 349.475 354.075 5.325 348.750 12:08P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.325 2.075 235.250 12:09P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.000 236.225 238.875 2.800 236.075 12:09P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.450 230.850 233.325 2.725 230.600 12:09P Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.200 227.800 230.125 2.500 227.625 12:09P Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.575 227.025 229.500 2.400 227.100 12:09P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.075 227.675 230.025 2.425 227.600 12:09P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.650 0.225 84.425 12:09P Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.050 0.300 90.750 12:09P Chart for @HE6J Options for @HE6J
May 26 95.300 95.350 94.875 95.250 0.225 95.025 12:09P Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.400 103.675 104.275 0.250 104.025 12:09P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.400 104.700 105.300 0.225 105.075 12:09P Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.275 104.275 12:09P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 40% Dew Pt: 28oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 5:09
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 41°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 38%
High: 27°F
Low: 16°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary

Posted at 5:37AM Tue Jan 13, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN