Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	Financial Markets 03/24 09:33

	Indexes
	Index Last Chg NYSE Composite 21932 22
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 464'6 459'0 460'2 0'6 459'4 10:09A Jul 26 470'2 475'0 469'4 470'2 -0'2 470'4 10:09A Sep 26 472'0 476'4 471'6 472'4 0'0 472'4 10:09A Dec 26 486'0 490'2 485'4 486'6 0'2 486'4 10:09A Mar 27 496'2 500'0 495'4 496'6 0'2 496'4 10:09A May 27 502'4 505'2 502'0 502'4 0'0 502'4 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1159'0 -4'4 1163'4 10:09A Jul 26 1179'2 1182'4 1171'2 1174'6 -4'2 1179'0 10:09A Aug 26 1174'4 1176'6 1166'0 1170'4 -2'4 1173'0 10:09A Sep 26 1148'2 1150'6 1140'6 1146'6 -0'2 1147'0 10:09A Nov 26 1146'4 1150'4 1140'6 1147'0 0'4 1146'4 10:09A Jan 27 1158'0 1161'4 1152'0 1158'2 0'6 1157'4 10:09A Mar 27 1152'2 1157'2 1147'2 1152'6 -0'2 1153'0 10:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 583'4 -4'2 587'6 10:09A Jul 26 602'6 607'6 595'4 596'2 -3'6 600'0 10:09A Sep 26 617'4 621'4 609'2 610'0 -3'6 613'6 10:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 600'0 -3'2 603'2 10:09A Jul 26 622'0 628'0 615'0 615'6 -2'4 618'2 10:09A Sep 26 634'0 642'2 629'6 630'2 -2'4 632'6 10:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.825 2.375 358.450 10:09A Apr 26 352.350 356.500 350.700 355.625 3.150 352.475 10:09A May 26 348.350 352.400 346.550 351.525 3.175 348.350 10:09A Aug 26 348.500 351.825 346.450 351.000 2.725 348.275 10:09A Sep 26 347.000 350.250 345.325 349.950 2.925 347.025 10:09A Oct 26 344.725 348.400 343.600 348.150 2.700 345.450 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.150 234.300 235.650 0.350 235.300 10:09A Jun 26 234.625 235.425 233.225 234.975 0.325 234.650 10:09A Aug 26 231.825 232.825 230.700 232.375 0.625 231.750 10:09A Oct 26 229.175 230.300 228.300 229.975 0.875 229.100 10:09A Dec 26 229.250 230.375 228.525 229.975 0.725 229.250 10:09A Feb 27 229.525 230.575 228.825 230.175 0.675 229.500 10:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.700 90.775 -0.025 90.800 10:09A May 26 95.650 95.650 95.075 95.275 -0.375 95.650 10:08A Jun 26 104.450 104.600 103.625 103.975 - 0.425 104.400 10:09A Jul 26 106.475 106.675 105.725 106.025 - 0.500 106.525 10:09A Aug 26 106.150 106.175 105.350 105.625 - 0.450 106.075 10:09A Oct 26 90.250 90.375 89.800 90.125 -0.125 90.250 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 44% Dew Pt: 28oF Barom: 30.26 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 7:24 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 40°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 88°F Low: 64°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 58°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	A Bit Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Mar 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results