Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	Financial Markets 06/10 09:33

	Indexes
	Index Last Chg NYSE Composite 23179 - 202
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 01:30P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 01:20P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 01:30P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 01:30P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 01:30P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 01:30P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 629'6 -0'2 630'4s 01:30P Sep 26 640'4 653'4 638'4 639'4 0'0 640'2s 01:30P Dec 26 655'0 667'2 654'4 654'4 1'0 655'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 01:05P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 01:05P Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 01:05P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 01:05P Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 67% Dew Pt: 74oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:43 Sunset: 8:33 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 74°F Precip: 40% High: 88°F Low: 68°F Precip: 51% High: 82°F Low: 61°F Precip: 21% High: 82°F Low: 64°F Precip: 67% High: 74°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results