Find a Store

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Headline News
	WH Circulates Plan to Extend Obamacare 11/25 06:06
	EU Proposes Defense Ties With Ukraine 11/25 06:13
	Judge Dismisses Comey, James Indictment11/25 06:01
	Trump to Visit Beijing in April 11/25 06:09
	Pentagon Investigating Kelly Over Video11/25 06:12
	AP, Admin Argue Access Case on Appeal 11/25 06:05
	Greene's Resignation Shocked Some in GA11/25 06:08
	Stocks Climb on Interest Rate Hopes 11/25 15:38

	Indexes
	Index Last Chg NYSE Composite 21551 280
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'4 423'0 424'2 0'6 423'4 08:43P Mar 26 437'6 439'0 437'4 439'0 0'6 438'2 08:43P May 26 446'2 447'0 445'6 447'0 0'2 446'6 08:44P Jul 26 452'0 453'0 451'4 453'0 0'2 452'6 08:44P Sep 26 448'2 449'0 448'0 449'0 -0'2 449'2 08:43P Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1127'0 2'2 1124'6 08:44P Mar 26 1134'6 1136'4 1134'2 1136'2 1'4 1134'6 08:44P May 26 1145'0 1146'2 1144'4 1146'0 1'0 1145'0 08:44P Jul 26 1153'2 1154'4 1152'6 1153'6 0'4 1153'2 08:43P Aug 26 1143'6 1144'6 1143'4 1144'2 0'2 1144'0 08:44P Sep 26 1119'6 1119'6 1118'4 1119'2 -0'2 1119'4 08:42P Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 08:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'0 -2'2 527'2 08:44P Mar 26 538'4 538'4 535'6 537'4 -1'6 539'2 08:44P May 26 546'2 546'2 544'6 546'0 -1'4 547'4 08:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 513'6 512'0 513'2 0'0 513'2 08:44P Mar 26 527'4 527'4 525'4 527'2 -1'0 528'2 08:44P May 26 538'2 538'4 536'4 538'4 -1'0 539'4 08:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P Sep 26 289.275 297.725 289.275 295.100 4.100 295.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 02:50P Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 01:05P May 26 86.575 86.575 86.500 86.500 0.775 86.525s 01:05P Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 01:05P Jul 26 95.200 96.275 95.100 96.175 1.025 96.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 58% Dew Pt: 32oF Barom: 30.02 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:03 Sunset: 4:48 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 31°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 40°F Low: 20°F Precip: 78% High: 41°F Low: 31°F Precip: 80% High: 30°F Low: 22°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results