Find a Store

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	World Shares are Mixed as Techs Fade 05/21 04:49

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 464'0 -1'6 465'6 06:57A Sep 26 472'0 473'2 467'0 470'4 -2'0 472'4 06:58A Dec 26 488'6 490'0 483'4 487'0 -2'2 489'2 06:57A Mar 27 502'4 503'6 497'6 501'2 -2'0 503'2 06:58A May 27 510'6 511'2 505'4 508'6 -2'0 510'6 06:58A Jul 27 514'2 514'2 509'4 512'0 -2'6 514'6 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1201'0 1191'0 1197'6 -2'0 1199'6 06:57A Aug 26 1199'2 1200'2 1190'4 1197'2 -2'0 1199'2 06:58A Sep 26 1183'6 1186'2 1176'4 1182'2 -3'0 1185'2 06:58A Nov 26 1192'4 1194'0 1183'6 1190'2 -3'2 1193'4 06:57A Jan 27 1203'2 1205'4 1195'6 1201'6 -3'2 1205'0 06:58A Mar 27 1201'6 1204'4 1195'2 1201'0 -2'6 1203'6 06:58A May 27 1204'0 1206'4 1197'4 1203'0 -2'4 1205'4 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 655'6 -4'6 660'4 06:58A Sep 26 673'0 673'0 661'2 668'6 -4'6 673'4 06:58A Dec 26 692'2 692'2 680'6 688'0 -4'2 692'2 06:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 694'2 -4'4 698'6 06:58A Sep 26 708'4 708'4 694'0 704'6 -4'4 709'2 06:58A Dec 26 722'0 722'0 709'2 719'6 -3'6 723'4 06:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 05/20 Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 05/20 Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 05/20 Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 05/20 Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 81% Dew Pt: 52oF Barom: 30.15 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:51 Sunset: 8:19 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 55°F Precip: 0% High: 67°F Low: 57°F Precip: 65% High: 77°F Low: 57°F Precip: 44% High: 79°F Low: 60°F Precip: 64% High: 80°F Low: 60°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results