Find a Store

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

	Indexes
	Index Last Chg NYSE Composite 22258 208
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 05:04P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 04:53P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 04:45P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 04:59P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 04:45P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 04:56P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 05:01P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 05:09P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 04:55P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 04:55P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 02:37P Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 04:45P Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 03:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 01:05P Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 01:05P Oct 26 92.650 92.875 92.075 92.175 0.125 92.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 7oF Humid: 60% Dew Pt: 10oF Barom: 30.16 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:17 Sunset: 7:16 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 14°F Precip: 0% High: 37°F Low: 13°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 78°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results