Find a Store

	DTN Ag Headline News
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	Headline News
	US, Iran Trade Barrages, Hopes Dim 07/30 06:12
	Senate Panel Delays Vote on Blanche 07/30 06:28
	Fed Leaves Interest Rate Unchanged 07/30 06:03
	Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
	Russia Launches Missile, Drone Strikes 07/30 06:27
	EU Lays Out $11.4B for AI Gigafactories07/30 06:10
	Cuba Loosens Control of Private Sector 07/30 06:14
	Wall Street Recovers Some Losses 07/30 09:36

	Indexes
	Index Last Chg NYSE Composite 23913 - 31
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 448'6 -0'2 449'0 10:41A Dec 26 471'0 475'4 468'4 472'0 0'2 471'6 10:41A Mar 27 486'4 490'6 483'6 487'6 0'4 487'2 10:41A May 27 495'0 499'2 492'4 497'0 1'2 495'6 10:41A Jul 27 499'4 503'6 497'0 502'0 1'6 500'2 10:41A Sep 27 482'4 486'6 480'2 485'0 2'4 482'4 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1177'4 -0'4 1178'0 10:41A Sep 26 1176'0 1181'2 1168'0 1174'4 -1'4 1176'0 10:41A Nov 26 1192'4 1198'4 1184'2 1191'0 -1'6 1192'6 10:41A Jan 27 1207'2 1212'6 1199'0 1206'2 -1'2 1207'4 10:41A Mar 27 1211'4 1215'6 1203'4 1210'2 -1'2 1211'4 10:41A May 27 1217'6 1221'0 1209'4 1216'6 -0'6 1217'4 10:41A Jul 27 1222'0 1225'2 1213'4 1220'6 -0'6 1221'4 10:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 670'0 9'2 660'6 10:41A Dec 26 678'4 703'0 675'0 687'2 9'4 677'6 10:41A Mar 27 693'4 717'6 690'4 703'2 10'2 693'0 10:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 755'2 724'2 739'0 13'4 725'4 10:41A Dec 26 739'4 769'4 739'2 754'2 13'4 740'6 10:41A Mar 27 751'4 780'0 750'0 765'4 13'4 752'0 10:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 343.500 - 0.775 344.275 10:41A Sep 26 339.525 343.000 336.325 339.225 0.575 338.650 10:41A Oct 26 331.200 333.650 328.150 331.450 1.825 329.625 10:41A Nov 26 324.675 326.725 322.125 325.675 2.850 322.825 10:41A Jan 27 317.500 319.525 315.275 318.375 2.725 315.650 10:41A Mar 27 313.525 315.675 311.900 314.375 2.725 311.650 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 229.900 2.000 227.900 10:41A Oct 26 224.650 226.750 223.950 225.850 1.875 223.975 10:41A Dec 26 223.850 225.800 223.450 225.075 1.750 223.325 10:41A Feb 27 224.075 226.000 223.725 225.325 1.725 223.600 10:41A Apr 27 224.175 226.000 223.950 225.450 1.675 223.775 10:41A Jun 27 217.125 218.200 216.600 217.925 1.525 216.400 10:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.825 - 1.850 100.675 10:41A Oct 26 85.500 85.525 82.100 83.075 -2.625 85.700 10:41A Dec 26 77.000 77.000 73.250 74.125 -3.075 77.200 10:41A Feb 27 80.475 80.475 76.850 77.650 -2.975 80.625 10:41A Apr 27 84.800 84.875 81.725 82.400 -2.800 85.200 10:41A May 27 88.375 88.375 85.450 85.975 -2.800 88.775 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 8:22 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 71°F Precip: 80% High: 75°F Low: 66°F Precip: 60% High: 82°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results