Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 09:32

	Indexes
	Index Last Chg NYSE Composite 21747 115
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'0 457'2 -4'6 462'0 10:47A Jul 26 474'2 477'4 468'6 469'2 -4'2 473'4 10:48A Sep 26 477'6 480'0 471'6 472'0 -4'4 476'4 10:47A Dec 26 491'0 494'0 485'2 485'6 -4'4 490'2 10:48A Mar 27 501'0 504'2 495'6 496'0 -4'6 500'6 10:47A May 27 506'6 510'0 502'4 502'6 -4'4 507'2 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1165'4 6'2 1159'2 10:48A Jul 26 1181'2 1185'4 1174'2 1181'0 5'6 1175'2 10:48A Aug 26 1175'0 1181'0 1169'0 1176'4 6'0 1170'4 10:47A Sep 26 1147'6 1155'2 1144'6 1150'6 6'2 1144'4 10:47A Nov 26 1147'0 1154'4 1143'4 1149'2 5'2 1144'0 10:47A Jan 27 1160'0 1165'0 1155'4 1160'2 5'2 1155'0 10:47A Mar 27 1156'2 1161'2 1152'0 1155'2 3'0 1152'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 606'0 1'0 605'0 10:47A Jul 26 619'0 622'6 609'2 617'4 1'4 616'0 10:47A Sep 26 632'0 635'4 622'0 630'0 1'0 629'0 10:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 627'6 -5'0 632'6 10:47A Jul 26 649'4 654'2 635'6 642'0 -5'4 647'4 10:47A Sep 26 662'2 667'4 649'6 655'4 -5'4 661'0 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 364.150 2.700 361.450 10:47A May 26 360.250 364.525 359.750 361.775 1.950 359.825 10:47A Aug 26 358.200 362.600 357.800 360.075 2.275 357.800 10:47A Sep 26 356.000 360.000 355.500 357.900 2.375 355.525 10:47A Oct 26 353.950 357.075 353.150 355.425 2.275 353.150 10:47A Nov 26 350.600 354.000 350.425 352.250 1.800 350.450 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.600 1.100 238.500 10:47A Jun 26 238.775 241.625 238.725 240.150 1.375 238.775 10:47A Aug 26 236.050 238.425 236.050 237.250 1.200 236.050 10:47A Oct 26 233.400 234.950 232.950 233.950 1.025 232.925 10:47A Dec 26 232.550 234.375 232.550 233.475 0.950 232.525 10:47A Feb 27 232.850 234.425 232.675 233.575 0.950 232.625 10:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.550 90.600 -0.175 90.775 10:47A May 26 96.825 98.375 96.550 97.650 0.675 96.975 10:47A Jun 26 106.250 107.350 105.650 106.675 0.550 106.125 10:47A Jul 26 108.850 110.000 108.425 109.400 0.575 108.825 10:47A Aug 26 108.525 109.650 108.275 109.125 0.600 108.525 10:47A Oct 26 92.375 92.950 92.175 92.750 0.475 92.275 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 53% Dew Pt: 54oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:56 Sunset: 7:30 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 60°F Precip: 20% High: 80°F Low: 61°F Precip: 67% High: 60°F Low: 50°F Precip: 80% High: 70°F Low: 58°F Precip: 78% High: 77°F Low: 52°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results