Find a Store

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Headline News
	Israel Pounds Tehran, Beirut 03/06 06:13
	Trump Fires DHS Head Noem 03/06 06:27
	Lack of Notice Frustrates Gulf Nations 03/06 06:02
	US Employers Likely Added 60,000 Jobs 03/06 06:19
	US, Venezuela to Reestablish Relations 03/06 06:24
	GA GOP Fears Messy Senate Runoff 03/06 06:12
	Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
	World Shares Mixed on Wall St. Losses 03/06 04:50

	Indexes
	Index Last Chg NYSE Composite 22348 - 441
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 446'6 5'2 441'4 09:12A May 26 452'6 462'0 452'2 458'6 5'2 453'4 09:12A Jul 26 462'0 471'4 461'4 468'2 5'4 462'6 09:13A Sep 26 463'0 471'2 462'4 469'0 4'6 464'2 09:13A Dec 26 477'0 484'2 476'2 482'2 4'2 478'0 09:12A Mar 27 487'6 493'6 487'2 492'2 3'2 489'0 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1183'2 1170'0 1181'2 17'4 1163'6 09:12A May 26 1179'0 1202'6 1177'0 1196'2 17'0 1179'2 09:12A Jul 26 1191'6 1215'2 1190'4 1209'0 16'4 1192'4 09:13A Aug 26 1180'4 1201'0 1178'6 1195'4 15'0 1180'4 09:13A Sep 26 1142'4 1159'2 1141'0 1154'2 11'4 1142'6 09:13A Nov 26 1136'0 1150'6 1134'6 1145'2 8'6 1136'4 09:12A Jan 27 1145'6 1160'0 1144'4 1154'6 8'0 1146'6 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 09:13A May 26 585'2 613'4 583'6 612'0 28'2 583'6 09:13A Jul 26 594'0 621'4 592'6 620'2 27'2 593'0 09:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 09:12A May 26 592'0 616'4 590'2 616'0 23'4 592'4 09:13A Jul 26 604'4 629'0 603'2 628'4 23'0 605'4 09:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 360.700 358.025 360.225 - 2.375 362.600 09:13A Apr 26 356.000 356.775 354.175 355.925 - 3.075 359.000 09:13A May 26 352.700 353.125 350.425 351.950 - 3.575 355.525 09:13A Aug 26 352.000 353.150 350.425 351.775 - 3.875 355.650 09:13A Sep 26 350.650 351.475 348.825 350.075 - 3.825 353.900 09:13A Oct 26 348.475 349.125 347.050 347.825 - 4.025 351.850 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 238.075 236.250 237.150 - 1.375 238.525 09:13A Jun 26 234.675 234.675 232.700 233.600 - 1.675 235.275 09:13A Aug 26 232.750 232.750 230.825 231.775 - 1.625 233.400 09:13A Oct 26 231.550 231.575 229.900 230.875 - 1.500 232.375 09:13A Dec 26 232.000 232.000 230.500 231.525 - 1.300 232.825 09:13A Feb 27 230.925 231.800 230.750 231.750 - 1.025 232.775 09:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 96.275 0.600 95.675 09:13A May 26 100.525 101.125 100.525 101.125 0.600 100.525 09:13A Jun 26 109.775 110.575 109.700 110.400 0.500 109.900 09:13A Jul 26 112.100 112.725 111.900 112.550 0.450 112.100 09:13A Aug 26 110.875 111.600 110.825 111.425 0.375 111.050 09:13A Oct 26 93.575 94.025 93.525 93.950 0.275 93.675 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:33 Sunset: 6:06 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 55°F Precip: 40% High: 66°F Low: 41°F Precip: 66% High: 67°F Low: 34°F Precip: 0% High: 77°F Low: 46°F Precip: 0% High: 78°F Low: 56°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Fri Mar 6, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results