Find a Store

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	Financial Markets 12/01 09:32

	Indexes
	Index Last Chg NYSE Composite 21722 - 102
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 01:30P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 02:35P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 02:30P Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 02:30P Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 02:31P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 02:30P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 01:30P Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 01:20P May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:22P Mar 26 527'4 533'4 522'6 527'0 -0'6 526'6s 01:30P May 26 539'6 544'4 534'6 538'0 -1'0 538'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 01:05P Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 01:05P Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 01:05P Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 01:05P Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 01:05P Jul 26 98.175 98.825 97.350 97.400 -0.400 97.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 84% Dew Pt: 20oF Barom: 30.2 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 4:47 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 19°F Precip: 80% High: 35°F Low: 17°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 23°F Low: 7°F Precip: 0% High: 39°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results