Find a Store

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	Indexes
	Index Last Chg NYSE Composite 24787 158
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 469'6 6'4 463'2 10:54A Dec 26 487'2 496'4 486'2 495'0 7'0 488'0 10:54A Mar 27 503'0 512'0 502'0 510'4 6'4 504'0 10:54A May 27 511'0 519'2 510'0 517'6 5'6 512'0 10:54A Jul 27 514'2 521'6 513'2 520'2 5'2 515'0 10:54A Sep 27 495'4 501'4 495'0 500'0 3'0 497'0 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1222'6 1198'2 1219'6 19'0 1200'6 10:54A Nov 26 1215'0 1239'0 1214'0 1235'6 19'0 1216'6 10:54A Jan 27 1230'0 1253'2 1228'6 1250'0 18'4 1231'4 10:54A Mar 27 1236'2 1257'6 1235'4 1255'2 17'0 1238'2 10:54A May 27 1242'2 1262'4 1241'4 1260'0 15'4 1244'4 10:54A Jul 27 1246'4 1265'4 1246'2 1263'0 13'6 1249'2 10:54A Aug 27 1231'0 1247'6 1230'6 1244'4 11'0 1233'4 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 680'0 15'4 664'4 10:54A Dec 26 678'4 700'2 677'2 697'0 15'6 681'2 10:54A Mar 27 696'2 717'4 694'6 714'4 15'4 699'0 10:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 761'4 738'2 760'6 17'0 743'6 10:54A Dec 26 757'2 776'0 753'0 775'2 16'6 758'4 10:54A Mar 27 769'0 789'2 767'0 788'4 17'0 771'4 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 337.625 338.050 - 1.175 339.225 10:55A Sep 26 335.000 335.075 330.050 330.550 - 2.800 333.350 10:55A Oct 26 327.900 328.125 322.650 323.200 - 3.125 326.325 10:55A Nov 26 319.925 320.075 314.575 314.800 - 3.825 318.625 10:55A Jan 27 311.350 311.725 306.000 306.200 - 3.975 310.175 10:55A Mar 27 307.250 307.250 302.300 302.300 - 3.975 306.275 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.975 224.100 - 0.800 224.900 10:54A Oct 26 219.650 221.000 218.125 218.325 - 0.600 218.925 10:54A Dec 26 220.050 221.225 218.275 218.500 - 0.700 219.200 10:54A Feb 27 220.675 221.600 218.875 219.075 - 0.725 219.800 10:55A Apr 27 220.725 221.750 219.225 219.475 - 0.825 220.300 10:55A Jun 27 213.850 214.525 212.325 212.550 - 0.950 213.500 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.450 0.725 80.725 10:55A Dec 26 71.025 71.750 70.900 71.450 0.525 70.925 10:55A Feb 27 74.100 74.525 73.850 74.325 0.325 74.000 10:55A Apr 27 79.475 79.850 79.200 79.650 0.250 79.400 10:55A May 27 83.725 83.725 83.725 83.725 0.050 83.675 10:55A Jun 27 92.225 92.625 92.000 92.400 0.175 92.225 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 7:58 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 40% High: 84°F Low: 67°F Precip: 20% High: 88°F Low: 65°F Precip: 20% High: 85°F Low: 68°F Precip: 40% High: 82°F Low: 65°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results