Find a Store

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Trump: Iran War Could be Over 'Soon' 03/10 06:08
	Iran Launches New Israel, Gulf Attacks 03/10 06:27
	Trump Pushes GOP on Voting Bill 03/10 06:03
	GA Voters to Choose Greene Successor 03/10 06:12
	Admin Widens Probe of 2020 Election 03/10 06:23
	HRW Details Deaths, Injuries in Haiti 03/10 06:07
	FBI Hunts for Clues on NY Protest Bombs03/10 06:11
	Global Shares Surge, Echo Wall St Rally03/10 04:49

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 434'6 437'4 0'0 437'4 08:11A May 26 450'0 453'0 445'4 452'2 -1'4 453'6 08:24A Jul 26 461'2 464'4 457'0 463'6 -1'6 465'4 08:23A Sep 26 464'6 466'6 459'6 466'2 -2'0 468'2 08:00A Dec 26 477'0 480'4 473'2 480'0 -1'6 481'6 08:26A Mar 27 488'0 490'6 483'4 490'2 -1'4 491'6 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 07:45A May 26 1185'4 1200'6 1177'6 1199'4 3'2 1196'2 08:26A Jul 26 1198'6 1213'2 1190'6 1212'0 3'0 1209'0 08:25A Aug 26 1182'4 1200'4 1178'6 1199'4 3'6 1195'6 08:05A Sep 26 1145'4 1159'4 1140'0 1158'4 3'0 1155'4 08:00A Nov 26 1135'0 1151'2 1133'2 1150'6 2'4 1148'2 08:25A Jan 27 1151'4 1160'4 1143'0 1160'0 2'4 1157'4 08:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 07:45A May 26 600'0 604'4 585'4 602'6 -0'4 603'2 08:25A Jul 26 610'0 614'4 596'0 613'2 0'2 613'0 08:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 07:44A May 26 613'4 622'2 598'2 620'2 0'4 619'6 08:19A Jul 26 625'6 635'0 611'4 633'2 0'2 633'0 08:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 08:25A Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 08:12A May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 08:21A Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 08:21A Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 08:26A Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 08:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 08:26A Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 08:26A Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 08:26A Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 08:26A Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 08:18A Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 03/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 08:26A May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 08:26A Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 08:21A Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 08:12A Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 08:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 7:10 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 60°F Precip: 40% High: 68°F Low: 40°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 58°F Low: 45°F Precip: 0% High: 68°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results