0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18245  18285  18525  17920  17940  -305  18245  10:47A Feb 22
ROUGH RICE  May 24 @RR4K  18515  18555  18830  18200  18220  -295  18515  10:48A Feb 22
ROUGH RICE  Jul 24 @RR4N  18545  18590  18600  18230  18280  -265  18545  10:39A Feb 22
ROUGH RICE  Sep 24 @RR4U  14390  14395  14435  14290  14310  -80  14390  10:32A Feb 22
ROUGH RICE  Nov 24 @RR4X  14480        14450  14480  1:15P Feb 21
ROUGH RICE  Jan 25 @RR5F  14600        15400  14600  1:15P Feb 21
ROUGH RICE  Mar 25 @RR5H  14695        15540  14695  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  17940
Change:  - 305
Bid:  17930
Ask:  17950
Today's High:  18525
Today's Low:  17920
Volume:  718
Open:  18285
Settle:  18245
Prev:  18245
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN