Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 24
@RR4U
15010
14995
15245
14915
15225
225
15235
s
1:19P Jul 26
ROUGH RICE
Nov 24
@RR4X
15235
15235
15410
15190
15405
185
15420
s
1:15P Jul 26
ROUGH RICE
Jan 25
@RR5F
15465
15500
15555
15500
15555
160
15625
s
1:15P Jul 26
ROUGH RICE
Mar 25
@RR5H
15655
15310
150
15805
s
1:15P Jul 26
ROUGH RICE
May 25
@RR5K
15790
16085
150
15940
s
1:15P Jul 26
ROUGH RICE
Jul 25
@RR5N
15960
150
16110
s
1:15P Jul 26
ROUGH RICE
Sep 25
@RR5U
15550
0
15550
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:
CBOT
Last Trade:
15225
Change:
225
Bid:
14930
Ask:
15230
Today's High:
15245
Today's Low:
14915
Volume:
756
Open:
14995
Settle:
15235
s
Prev:
15010
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@RR4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.