0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14370  14435  14435  14435  14435  0  14370s  1:15P Jan 13
ROUGH RICE  Mar 25 @RR5H  14465  14505  14560  14365  14480  30  14495s  1:19P Jan 13
ROUGH RICE  May 25 @RR5K  14610  14615  14705  14520  14665  40  14650s  1:17P Jan 13
ROUGH RICE  Jul 25 @RR5N  14745  14690  14710  14690  14710  70  14815s  1:15P Jan 13
ROUGH RICE  Sep 25 @RR5U  14040  14080  14080  14005  14005  -100  13940s  1:15P Jan 13
ROUGH RICE  Nov 25 @RR5X  14145        13975  -60  14085s  1:15P Jan 13
ROUGH RICE  Jan 26 @RR6F  14265          -30  14235s  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14435
Change: 
Bid:  14250
Ask:  14505
Today's High:  14435
Today's Low:  14435
Volume:  6
Open:  14435
Settle:  14370s
Prev:  14370
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN