0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24879.00  24905.50  24959.50  24376.25  24767.00  -112.00  24879.00  12:19P Nov 18
E-MINI NASDA... Mar 26 @NQ6H  25133.00  25205.00  25205.00  24633.50  25035.75  -97.25  25133.00  12:13P Nov 18
E-MINI NASDA... Jun 26 @NQ6M  25359.75  25000.00  25000.00  25000.00  25000.00  -359.75  25359.75  9:07A Nov 18
E-MINI NASDA... Sep 26 @NQ6U  25576.75        26805.00    25576.75   
E-MINI NASDA... Dec 26 @NQ6Z  25794.75        25884.75    25794.75   
E-MINI NASDA... Mar 27 @NQ7H  26252.00          -219.25  26032.75s  3:00P Nov 17
E-MINI NASDA... Dec 27 @NQ7Z  26913.50        26300.00  -219.25  26694.25s  3:00P Nov 17
E-MINI NASDA... Dec 28 @NQ8Z  27813.00          -219.25  27593.75s  3:00P Nov 17
E-MINI NASDA... Dec 29 @NQ9Z  28713.00        24600.00  -219.25  28493.75s  3:00P Nov 17
E-MINI NASDA... Dec 30 @NQ0Z  29613.00          -219.25  29393.75s  3:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24767.00
Change:  - 112.00
Bid:  24766.75
Ask:  24767.50
Today's High:  24959.50
Today's Low:  24376.25
Volume:  738,978
Open:  24905.50
Settle:  24879.00
Prev:  24879.00
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN