Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
19992.75
20025.75
20031.00
19902.50
20012.00
19.25
19992.75
2:51A Oct 08
E-MINI NASDA...
Mar 25
@NQ5H
20209.00
20215.50
20242.75
20125.00
20236.50
27.50
20209.00
2:44A Oct 08
E-MINI NASDA...
Jun 25
@NQ5M
20388.00
20502.00
20388.00
E-MINI NASDA...
Sep 25
@NQ5U
20614.25
19537.25
20614.25
E-MINI NASDA...
Dec 25
@NQ5Z
20713.50
20713.50
E-MINI NASDA...
Mar 26
@NQ6H
21142.00
-232.50
20909.50
s
3:00P Oct 07
E-MINI NASDA...
Dec 26
@NQ6Z
21288.00
16230.00
-232.50
21055.50
s
3:00P Oct 07
E-MINI NASDA...
Dec 27
@NQ7Z
21642.00
-232.50
21409.50
s
3:00P Oct 07
E-MINI NASDA...
Dec 28
@NQ8Z
21996.00
-232.50
21763.50
s
3:00P Oct 07
E-MINI NASDA...
Dec 29
@NQ9Z
22196.00
-232.50
21963.50
s
3:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20012.00
Change:
19.25
Bid:
20010.25
Ask:
20011.50
Today's High:
20031.00
Today's Low:
19902.50
Volume:
450,371
Open:
20025.75
Settle:
19992.75
Prev:
19992.75
Contract High:
Contract Low:
Updated:
Oct-08-2024
2:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.