0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.24  51.24  51.44  50.82  51.01  -0.23  51.24  3:10A Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.78  51.83  51.97  51.35  51.54  -0.24  51.78  3:12A Sep 18
SOYBEAN OIL  Jan 26 @BO6F  52.13  52.28  52.29  51.71  51.88  -0.25  52.13  3:12A Sep 18
SOYBEAN OIL  Mar 26 @BO6H  52.46  52.50  52.61  52.05  52.14  -0.32  52.46  2:54A Sep 18
SOYBEAN OIL  May 26 @BO6K  52.59  52.63  52.69  52.22  52.33  -0.26  52.59  3:07A Sep 18
SOYBEAN OIL  Jul 26 @BO6N  52.46  52.58  52.59  52.06  52.19  -0.27  52.46  3:07A Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  52.01  52.13  52.13  51.80  51.80  -0.21  52.01  8:15P Sep 17
SOYBEAN OIL  Sep 26 @BO6U  51.61  51.81  51.81  51.37  51.37  -0.24  51.61  10:03P Sep 17
SOYBEAN OIL  Oct 26 @BO6V  51.25        51.15  -0.10  51.25  1:16P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  51.11  51.20  51.20  50.83  50.83  -0.28  51.11  2:12A Sep 18
SOYBEAN OIL  Jan 27 @BO7F  51.05        51.58  0.00  51.05  1:15P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  50.95        51.16  0.00  50.95  1:15P Sep 17
SOYBEAN OIL  May 27 @BO7K  50.88        51.35  0.00  50.88  1:15P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  50.75        50.81  0.00  50.75  1:15P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q  50.46          0.00  50.46  1:15P Sep 17
SOYBEAN OIL  Sep 27 @BO7U  50.12        50.22  0.00  50.12  1:15P Sep 17
SOYBEAN OIL  Oct 27 @BO7V  49.79          0.00  49.79  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  49.70        48.75  0.00  49.70  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N  49.59          0.00  49.59  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V  49.58          0.00  49.58  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z  48.97          0.00  48.97  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  51.01
Change:  -0.23
Bid:  50.99
Ask:  51.01
Today's High:  51.44
Today's Low:  50.82
Volume:  21,104
Open:  51.24
Settle:  51.24
Prev:  51.24
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN