0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.11  67.01  69.17  66.74  69.00  1.89  68.94  1:19P Apr 02
SOYBEAN OIL  Jul 26 @BO6N  67.19  67.09  69.03  66.87  68.83  1.64  68.74  1:19P Apr 02
SOYBEAN OIL  Aug 26 @BO6Q  66.48  66.34  68.16  66.15  67.96  1.48  67.82  1:19P Apr 02
SOYBEAN OIL  Sep 26 @BO6U  65.65  65.39  67.26  65.33  67.00  1.35  66.87  1:19P Apr 02
SOYBEAN OIL  Oct 26 @BO6V  64.70  64.56  66.26  64.40  65.94  1.24  65.84  1:19P Apr 02
SOYBEAN OIL  Dec 26 @BO6Z  64.03  64.00  65.58  63.74  65.26  1.23  65.15  1:19P Apr 02
SOYBEAN OIL  Jan 27 @BO7F  63.53  63.36  65.03  63.29  64.76  1.23  64.63  1:19P Apr 02
SOYBEAN OIL  Mar 27 @BO7H  62.77  62.54  64.16  62.50  63.90  1.13  63.84  1:19P Apr 02
SOYBEAN OIL  May 27 @BO7K  62.07  62.20  63.44  62.20  63.15  1.04  63.11  1:15P Apr 02
SOYBEAN OIL  Jul 27 @BO7N  61.39  62.08  62.55  62.08  62.45  0.99  62.38  1:15P Apr 02
SOYBEAN OIL  Aug 27 @BO7Q  60.48        60.77  0.95  61.43  1:15P Apr 02
SOYBEAN OIL  Sep 27 @BO7U  59.53        60.01  0.93  60.46  1:15P Apr 02
SOYBEAN OIL  Oct 27 @BO7V  58.51        59.08  0.96  59.47  1:15P Apr 02
SOYBEAN OIL  Dec 27 @BO7Z  58.02        58.00  1.00  59.02  1:15P Apr 02
SOYBEAN OIL  Jan 28 @BO8F  57.57          1.00  58.57  1:15P Apr 02
SOYBEAN OIL  Mar 28 @BO8H  57.13          1.00  58.13  1:15P Apr 02
SOYBEAN OIL  May 28 @BO8K  56.88          0.99  57.87  1:15P Apr 02
SOYBEAN OIL  Jul 28 @BO8N  57.10          0.99  58.09  1:15P Apr 02
SOYBEAN OIL  Aug 28 @BO8Q  56.79          0.99  57.78  1:15P Apr 02
SOYBEAN OIL  Sep 28 @BO8U  56.45          0.99  57.44  1:15P Apr 02
SOYBEAN OIL  Oct 28 @BO8V  56.60          0.99  57.59  1:15P Apr 02
SOYBEAN OIL  Dec 28 @BO8Z  56.57          0.99  57.56  1:15P Apr 02
SOYBEAN OIL  Jul 29 @BO9N  56.46          0.99  57.45  1:15P Apr 02
SOYBEAN OIL  Oct 29 @BO9V  56.45          0.99  57.44  1:15P Apr 02
SOYBEAN OIL  Dec 29 @BO9Z  55.77          0.99  56.76  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.00
Change:  1.89
Bid:  69.50
Ask:  69.50
Today's High:  69.17
Today's Low:  66.74
Volume:  95,670
Open:  67.01
Settle:  68.94
Prev:  67.11
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN