0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.27  50.62  50.94  50.33  50.75  0.48  50.27  11:30A Oct 27
SOYBEAN OIL  Jan 26 @BO6F  50.64  50.97  51.29  50.70  51.13  0.49  50.64  11:30A Oct 27
SOYBEAN OIL  Mar 26 @BO6H  51.12  51.41  51.73  51.19  51.62  0.50  51.12  11:28A Oct 27
SOYBEAN OIL  May 26 @BO6K  51.40  51.83  52.01  51.48  51.90  0.50  51.40  11:28A Oct 27
SOYBEAN OIL  Jul 26 @BO6N  51.44  51.83  51.99  51.52  51.91  0.47  51.44  11:26A Oct 27
SOYBEAN OIL  Aug 26 @BO6Q  51.15  51.55  51.68  51.22  51.58  0.43  51.15  11:26A Oct 27
SOYBEAN OIL  Sep 26 @BO6U  50.87  51.19  51.37  50.98  51.32  0.45  50.87  10:38A Oct 27
SOYBEAN OIL  Oct 26 @BO6V  50.53  50.90  51.00  50.61  50.95  0.42  50.53  10:45A Oct 27
SOYBEAN OIL  Dec 26 @BO6Z  50.43  50.79  50.91  50.54  50.76  0.33  50.43  11:18A Oct 27
SOYBEAN OIL  Jan 27 @BO7F  50.37        50.34  0.00  50.37  1:15P Oct 24
SOYBEAN OIL  Mar 27 @BO7H  50.24  50.34  50.34  50.34  50.34  0.10  50.24  10:00A Oct 27
SOYBEAN OIL  May 27 @BO7K  50.15        50.40  0.00  50.15  1:15P Oct 24
SOYBEAN OIL  Jul 27 @BO7N  50.03        50.60  0.00  50.03  1:15P Oct 24
SOYBEAN OIL  Aug 27 @BO7Q  49.72        49.17  0.00  49.72  1:15P Oct 24
SOYBEAN OIL  Sep 27 @BO7U  49.40        48.79  0.00  49.40  1:15P Oct 24
SOYBEAN OIL  Oct 27 @BO7V  49.05          0.00  49.05  1:15P Oct 24
SOYBEAN OIL  Dec 27 @BO7Z  48.97        48.75  0.00  48.97  1:15P Oct 24
SOYBEAN OIL  Jul 28 @BO8N  48.86          0.00  48.86  1:15P Oct 24
SOYBEAN OIL  Oct 28 @BO8V  48.85          0.00  48.85  1:15P Oct 24
SOYBEAN OIL  Dec 28 @BO8Z  48.23          0.00  48.23  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.74
Change:  0.47
Bid:  50.74
Ask:  50.75
Today's High:  50.94
Today's Low:  50.33
Volume:  56,965
Open:  50.62
Settle:  50.27
Prev:  50.27
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN