0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.59  70.34  70.49  69.39  70.17  -0.09  70.50s  1:15P Aug 31
SOYBEAN OIL  Oct 26 @BO6V  70.82  70.88  71.02  69.56  70.80  0.01  70.83s  1:19P Aug 31
SOYBEAN OIL  Dec 26 @BO6Z  71.06  71.24  71.38  69.88  71.08  0.06  71.12s  1:19P Aug 31
SOYBEAN OIL  Jan 27 @BO7F  70.99  71.23  71.36  69.94  71.04  0.12  71.11s  1:19P Aug 31
SOYBEAN OIL  Mar 27 @BO7H  70.92  71.08  71.33  69.96  70.99  0.13  71.05s  1:19P Aug 31
SOYBEAN OIL  May 27 @BO7K  70.81  70.88  71.20  69.93  70.93  0.16  70.97s  1:19P Aug 31
SOYBEAN OIL  Jul 27 @BO7N  70.59  70.73  71.08  69.79  70.69  0.16  70.75s  1:19P Aug 31
SOYBEAN OIL  Aug 27 @BO7Q  69.95  69.84  70.47  69.31  70.04  0.13  70.08s  1:17P Aug 31
SOYBEAN OIL  Sep 27 @BO7U  69.21  69.28  69.74  68.60  69.48  0.13  69.34s  1:15P Aug 31
SOYBEAN OIL  Oct 27 @BO7V  68.40  68.32  68.45  67.96  68.45  0.13  68.53s  1:15P Aug 31
SOYBEAN OIL  Dec 27 @BO7Z  67.94  67.94  68.40  67.39  67.89  0.12  68.06s  1:15P Aug 31
SOYBEAN OIL  Jan 28 @BO8F  67.63        64.42  0.09  67.72s  1:15P Aug 31
SOYBEAN OIL  Mar 28 @BO8H  67.21        64.30  0.06  67.27s  1:15P Aug 31
SOYBEAN OIL  May 28 @BO8K  66.84          0.06  66.90s  1:15P Aug 31
SOYBEAN OIL  Jul 28 @BO8N  66.49        62.70  0.05  66.54s  1:15P Aug 31
SOYBEAN OIL  Aug 28 @BO8Q  65.88          0.05  65.93s  1:15P Aug 31
SOYBEAN OIL  Sep 28 @BO8U  65.48          0.05  65.53s  1:15P Aug 31
SOYBEAN OIL  Oct 28 @BO8V  65.18          0.05  65.23s  1:15P Aug 31
SOYBEAN OIL  Dec 28 @BO8Z  64.92          0.05  64.97s  1:15P Aug 31
SOYBEAN OIL  Jul 29 @BO9N  64.81          0.05  64.86s  1:15P Aug 31
SOYBEAN OIL  Oct 29 @BO9V  64.80          0.05  64.85s  1:15P Aug 31
SOYBEAN OIL  Dec 29 @BO9Z  64.12          0.05  64.17s  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.17
Change:  -0.09
Bid:  66.50
Ask:  73.00
Today's High:  70.49
Today's Low:  69.39
Volume:  2,316
Open:  70.34
Settle:  70.50s
Prev:  70.59
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN