0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.83  44.83  45.34  44.52  45.18  0.35  44.83  10:09A Feb 22
SOYBEAN OIL  May 24 @BO4K  45.42  45.42  45.90  45.10  45.74  0.32  45.42  10:10A Feb 22
SOYBEAN OIL  Jul 24 @BO4N  45.73  45.69  46.19  45.44  46.07  0.34  45.73  10:11A Feb 22
SOYBEAN OIL  Aug 24 @BO4Q  45.58  45.71  46.03  45.30  45.91  0.33  45.58  10:09A Feb 22
SOYBEAN OIL  Sep 24 @BO4U  45.32  45.55  45.77  45.05  45.62  0.30  45.32  10:10A Feb 22
SOYBEAN OIL  Oct 24 @BO4V  44.99  45.01  45.42  44.79  45.37  0.38  44.99  10:08A Feb 22
SOYBEAN OIL  Dec 24 @BO4Z  44.94  45.01  45.37  44.68  45.26  0.32  44.94  10:09A Feb 22
SOYBEAN OIL  Jan 25 @BO5F  44.99  45.03  45.41  44.75  45.25  0.26  44.99  10:10A Feb 22
SOYBEAN OIL  Mar 25 @BO5H  45.01  44.84  45.20  44.84  45.15  0.14  45.01  9:42A Feb 22
SOYBEAN OIL  May 25 @BO5K  45.09  45.18  45.27  45.00  45.27  0.18  45.09  9:42A Feb 22
SOYBEAN OIL  Jul 25 @BO5N  45.13        45.40  0.00  45.13  1:15P Feb 21
SOYBEAN OIL  Aug 25 @BO5Q  44.91        46.10  0.00  44.91  1:15P Feb 21
SOYBEAN OIL  Sep 25 @BO5U  44.65        45.75  0.00  44.65  1:15P Feb 21
SOYBEAN OIL  Oct 25 @BO5V  44.21        45.20  0.00  44.21  1:15P Feb 21
SOYBEAN OIL  Dec 25 @BO5Z  44.02  44.17  44.38  44.17  44.38  0.36  44.02  9:50A Feb 22
SOYBEAN OIL  Jan 26 @BO6F  43.98          0.00  43.98  1:15P Feb 21
SOYBEAN OIL  Mar 26 @BO6H  43.95          0.00  43.95  1:15P Feb 21
SOYBEAN OIL  May 26 @BO6K  44.00        45.45  0.00  44.00  1:15P Feb 21
SOYBEAN OIL  Jul 26 @BO6N  43.99        44.30  0.00  43.99  1:15P Feb 21
SOYBEAN OIL  Aug 26 @BO6Q  43.72          0.00  43.72  1:15P Feb 21
SOYBEAN OIL  Sep 26 @BO6U  43.74          0.00  43.74  1:15P Feb 21
SOYBEAN OIL  Oct 26 @BO6V  43.67          0.00  43.67  1:15P Feb 21
SOYBEAN OIL  Dec 26 @BO6Z  43.83        43.81  0.00  43.83  1:15P Feb 21
SOYBEAN OIL  Jul 27 @BO7N  43.72          0.00  43.72  1:15P Feb 21
SOYBEAN OIL  Oct 27 @BO7V  43.71          0.00  43.71  1:15P Feb 21
SOYBEAN OIL  Dec 27 @BO7Z  43.45          0.00  43.45  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  45.15
Change:  0.32
Bid:  45.14
Ask:  45.15
Today's High:  45.34
Today's Low:  44.52
Volume:  51,005
Open:  44.83
Settle:  44.83
Prev:  44.83
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN