0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  67.34        67.19  0.00  67.34s  12:01P Mar 13
SOYBEAN OIL  May 26 @BO6K  67.42  67.85  67.85  66.72  67.43  0.02  67.44s  1:19P Mar 13
SOYBEAN OIL  Jul 26 @BO6N  67.12  67.56  67.56  66.50  67.13  0.00  67.12s  1:19P Mar 13
SOYBEAN OIL  Aug 26 @BO6Q  66.24  66.65  66.65  65.67  66.27  0.00  66.24s  1:19P Mar 13
SOYBEAN OIL  Sep 26 @BO6U  65.40  65.35  65.72  64.85  65.42  -0.01  65.39s  1:19P Mar 13
SOYBEAN OIL  Oct 26 @BO6V  64.47  64.36  64.83  63.98  64.52  0.02  64.49s  1:19P Mar 13
SOYBEAN OIL  Dec 26 @BO6Z  63.95  64.29  64.33  63.46  64.00  0.05  64.00s  1:19P Mar 13
SOYBEAN OIL  Jan 27 @BO7F  63.45  63.40  63.81  63.07  63.52  0.07  63.52s  1:19P Mar 13
SOYBEAN OIL  Mar 27 @BO7H  62.68  62.65  63.04  62.25  62.74  0.08  62.76s  1:19P Mar 13
SOYBEAN OIL  May 27 @BO7K  62.05  61.85  62.23  61.64  62.05  0.01  62.06s  1:15P Mar 13
SOYBEAN OIL  Jul 27 @BO7N  61.40  61.21  61.71  60.99  61.33  -0.02  61.38s  1:15P Mar 13
SOYBEAN OIL  Aug 27 @BO7Q  60.50  60.51  60.75  60.51  60.75  -0.08  60.42s  1:15P Mar 13
SOYBEAN OIL  Sep 27 @BO7U  59.59  59.83  60.11  59.83  60.11  -0.17  59.42s  1:15P Mar 13
SOYBEAN OIL  Oct 27 @BO7V  58.69        55.56  -0.21  58.48s  1:15P Mar 13
SOYBEAN OIL  Dec 27 @BO7Z  58.34  58.18  58.45  57.93  58.45  0.02  58.36s  1:15P Mar 13
SOYBEAN OIL  Jan 28 @BO8F  57.92          0.02  57.94s  1:15P Mar 13
SOYBEAN OIL  Mar 28 @BO8H  57.73          0.02  57.75s  1:15P Mar 13
SOYBEAN OIL  May 28 @BO8K  57.71          0.02  57.73s  1:15P Mar 13
SOYBEAN OIL  Jul 28 @BO8N  57.46          0.02  57.48s  1:15P Mar 13
SOYBEAN OIL  Aug 28 @BO8Q  57.15          0.02  57.17s  1:15P Mar 13
SOYBEAN OIL  Sep 28 @BO8U  56.81          0.02  56.83s  1:15P Mar 13
SOYBEAN OIL  Oct 28 @BO8V  56.96          0.02  56.98s  1:15P Mar 13
SOYBEAN OIL  Dec 28 @BO8Z  56.93          0.02  56.95s  1:15P Mar 13
SOYBEAN OIL  Jul 29 @BO9N  56.82          0.02  56.84s  1:15P Mar 13
SOYBEAN OIL  Oct 29 @BO9V  56.81          0.02  56.83s  1:15P Mar 13
SOYBEAN OIL  Dec 29 @BO9Z  56.13          0.02  56.15s  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  67.19
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  67.34s
Prev:  67.34
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN