0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.64  65.66  66.65  65.64  65.81  0.26  65.90s  1:19P Oct 30
SOYBEAN OIL  Jan 27 @BO7F  65.86  65.86  66.87  65.86  66.07  0.31  66.17s  1:19P Oct 30
SOYBEAN OIL  Mar 27 @BO7H  66.25  66.26  67.24  66.25  66.55  0.38  66.63s  1:19P Oct 30
SOYBEAN OIL  May 27 @BO7K  66.57  66.58  67.55  66.58  66.93  0.44  67.01s  1:19P Oct 30
SOYBEAN OIL  Jul 27 @BO7N  66.62  66.63  67.60  66.63  67.02  0.49  67.11s  1:19P Oct 30
SOYBEAN OIL  Aug 27 @BO7Q  66.23  66.23  67.20  66.23  66.65  0.51  66.74s  1:18P Oct 30
SOYBEAN OIL  Sep 27 @BO7U  65.81  65.95  66.74  65.95  66.25  0.52  66.33s  1:19P Oct 30
SOYBEAN OIL  Oct 27 @BO7V  65.35  65.49  66.24  65.49  65.87  0.51  65.86s  1:15P Oct 30
SOYBEAN OIL  Dec 27 @BO7Z  65.23  65.23  66.16  65.23  65.68  0.51  65.74s  1:19P Oct 30
SOYBEAN OIL  Jan 28 @BO8F  65.16  65.75  65.81  65.62  65.76  0.52  65.68s  1:15P Oct 30
SOYBEAN OIL  Mar 28 @BO8H  65.01  65.50  65.56  65.50  65.56  0.51  65.52s  1:15P Oct 30
SOYBEAN OIL  May 28 @BO8K  64.90        64.05  0.51  65.41s  1:15P Oct 30
SOYBEAN OIL  Jul 28 @BO8N  64.75  65.13  65.13  65.13  65.13  0.51  65.26s  1:15P Oct 30
SOYBEAN OIL  Aug 28 @BO8Q  64.31          0.51  64.82s  1:15P Oct 30
SOYBEAN OIL  Sep 28 @BO8U  63.83        63.01  0.52  64.35s  1:15P Oct 30
SOYBEAN OIL  Oct 28 @BO8V  63.35          0.52  63.87s  1:15P Oct 30
SOYBEAN OIL  Dec 28 @BO8Z  63.33        63.50  0.52  63.85s  1:15P Oct 30
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  65.81
Change:  0.26
Bid:  65.90
Ask:  65.90
Today's High:  66.65
Today's Low:  65.64
Volume:  63,997
Open:  65.66
Settle:  65.90s
Prev:  65.64
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN