Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 24
@DA4N
19.84
19.83
19.85
19.82
19.85
-0.01
19.83
s
1:51P Jul 26
MILK CLASS III
Aug 24
@DA4Q
20.23
20.34
20.46
20.23
20.41
0.13
20.36
s
1:50P Jul 26
MILK CLASS III
Sep 24
@DA4U
21.17
21.29
21.47
21.16
21.39
0.23
21.40
s
1:52P Jul 26
MILK CLASS III
Oct 24
@DA4V
21.03
21.15
21.28
21.09
21.26
0.21
21.24
s
1:50P Jul 26
MILK CLASS III
Nov 24
@DA4X
20.28
20.42
20.50
20.38
20.48
0.19
20.47
s
1:48P Jul 26
MILK CLASS III
Dec 24
@DA4Z
19.66
19.69
19.69
19.69
19.69
0.03
19.69
s
1:18P Jul 26
MILK CLASS III
Jan 25
@DA5F
18.90
18.94
19.00
18.94
19.00
0.10
19.00
s
1:10P Jul 26
MILK CLASS III
Feb 25
@DA5G
18.49
18.53
18.68
18.53
18.64
0.18
18.67
s
1:50P Jul 26
MILK CLASS III
Mar 25
@DA5H
18.38
18.45
18.50
18.45
18.50
0.12
18.50
s
1:10P Jul 26
MILK CLASS III
Apr 25
@DA5J
18.28
18.35
18.35
18.29
18.29
0.01
18.29
s
1:10P Jul 26
MILK CLASS III
May 25
@DA5K
18.07
18.21
18.21
18.21
18.21
0.14
18.21
s
1:10P Jul 26
MILK CLASS III
Jun 25
@DA5M
18.05
18.25
18.25
18.25
18.25
0.21
18.26
s
1:10P Jul 26
MILK CLASS III
Jul 25
@DA5N
18.40
18.55
18.55
18.55
18.55
0.15
18.55
s
1:10P Jul 26
MILK CLASS III
Aug 25
@DA5Q
18.45
18.55
0.00
18.45
s
1:10P Jul 26
MILK CLASS III
Sep 25
@DA5U
18.40
18.60
0.00
18.40
s
1:10P Jul 26
MILK CLASS III
Oct 25
@DA5V
18.74
18.74
0.00
18.74
s
1:10P Jul 26
MILK CLASS III
Nov 25
@DA5X
18.70
18.70
0.00
18.70
s
1:10P Jul 26
MILK CLASS III
Dec 25
@DA5Z
18.05
18.30
0.00
18.05
s
1:10P Jul 26
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Jul 26
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Jul 26
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Jul 26
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Jul 26
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Jul 26
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Jul 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 24
@DK4N
21.43
21.41
0.00
21.43
s
1:10P Jul 26
MILK CLASS IV
Aug 24
@DK4Q
21.44
21.43
0.00
21.44
s
1:10P Jul 26
MILK CLASS IV
Sep 24
@DK4U
21.82
21.82
0.00
21.82
s
1:10P Jul 26
MILK CLASS IV
Oct 24
@DK4V
21.79
22.04
0.00
21.79
s
1:10P Jul 26
MILK CLASS IV
Nov 24
@DK4X
21.44
21.40
0.00
21.44
s
1:10P Jul 26
MILK CLASS IV
Dec 24
@DK4Z
21.00
21.00
0.00
21.00
s
1:10P Jul 26
MILK CLASS IV
Jan 25
@DK5F
20.60
20.60
0.00
20.60
s
1:10P Jul 26
MILK CLASS IV
Feb 25
@DK5G
20.65
20.65
0.00
20.65
s
1:10P Jul 26
MILK CLASS IV
Mar 25
@DK5H
20.56
20.40
0.00
20.56
s
1:10P Jul 26
MILK CLASS IV
Apr 25
@DK5J
20.48
20.30
0.00
20.48
s
1:10P Jul 26
MILK CLASS IV
May 25
@DK5K
20.36
20.76
0.00
20.36
s
1:10P Jul 26
MILK CLASS IV
Jun 25
@DK5M
20.10
20.10
20.10
20.10
20.10
0.00
20.10
s
1:10P Jul 26
MILK CLASS IV
Jul 25
@DK5N
20.07
20.07
0.00
20.07
s
1:10P Jul 26
MILK CLASS IV
Aug 25
@DK5Q
20.10
20.10
0.00
20.10
s
1:10P Jul 26
MILK CLASS IV
Sep 25
@DK5U
20.06
20.26
0.00
20.06
s
1:10P Jul 26
MILK CLASS IV
Oct 25
@DK5V
20.19
20.19
0.00
20.19
s
1:10P Jul 26
MILK CLASS IV
Nov 25
@DK5X
19.76
19.76
0.00
19.76
s
1:10P Jul 26
MILK CLASS IV
Dec 25
@DK5Z
19.25
19.50
0.00
19.25
s
1:10P Jul 26
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Jul 26
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Jul 26
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Jul 26
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Jul 26
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Jul 26
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Jul 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 24
@NF4N
119.925
120.000
0.000
119.925
s
1:10P Jul 26
NONFAT DRY M...
Aug 24
@NF4Q
122.200
122.250
122.250
122.250
122.250
0.050
122.250
s
1:10P Jul 26
NONFAT DRY M...
Sep 24
@NF4U
123.500
124.000
124.000
123.500
123.750
0.250
123.750
s
1:10P Jul 26
NONFAT DRY M...
Oct 24
@NF4V
124.000
124.000
124.000
123.800
124.000
0.000
124.000
s
1:33P Jul 26
NONFAT DRY M...
Nov 24
@NF4X
124.300
124.300
124.300
124.300
124.300
0.000
124.300
s
1:10P Jul 26
NONFAT DRY M...
Dec 24
@NF4Z
125.500
125.250
125.250
125.250
125.250
-0.250
125.250
s
1:10P Jul 26
NONFAT DRY M...
Jan 25
@NF5F
126.250
126.250
-0.350
125.900
s
1:10P Jul 26
NONFAT DRY M...
Feb 25
@NF5G
126.500
126.400
126.400
126.400
126.400
-0.100
126.400
s
1:10P Jul 26
NONFAT DRY M...
Mar 25
@NF5H
126.625
126.600
126.600
126.600
126.600
-0.025
126.600
s
1:10P Jul 26
NONFAT DRY M...
Apr 25
@NF5J
127.300
128.100
128.600
128.100
128.600
1.300
128.600
s
1:10P Jul 26
NONFAT DRY M...
May 25
@NF5K
127.525
129.300
129.300
129.300
129.300
1.775
129.300
s
1:28P Jul 26
NONFAT DRY M...
Jun 25
@NF5M
128.900
130.050
130.050
129.900
129.900
1.150
130.050
s
1:31P Jul 26
NONFAT DRY M...
Jul 25
@NF5N
129.200
129.200
0.725
129.925
s
1:10P Jul 26
NONFAT DRY M...
Aug 25
@NF5Q
129.800
129.800
0.000
129.800
s
1:10P Jul 26
NONFAT DRY M...
Sep 25
@NF5U
130.000
130.000
0.000
130.000
s
1:10P Jul 26
NONFAT DRY M...
Oct 25
@NF5V
132.000
132.000
0.000
132.000
s
1:10P Jul 26
NONFAT DRY M...
Nov 25
@NF5X
132.000
132.000
0.000
132.000
s
1:10P Jul 26
NONFAT DRY M...
Dec 25
@NF5Z
132.000
0.000
132.000
s
1:10P Jul 26
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Jul 26
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Jul 26
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Jul 26
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Jul 26
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Jul 26
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4N)
Exchange:
CME
Last Trade:
19.85
Change:
-0.01
Bid:
19.81
Ask:
19.87
Today's High:
19.85
Today's Low:
19.82
Volume:
73
Open:
19.83
Settle:
19.83
s
Prev:
19.84
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@DA4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.