0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  251.350  250.950  254.725  250.725  251.725  0.375  251.350  11:28A Feb 22
FEEDER CATTLE  Apr 24 @GF4J  255.925  255.675  258.925  255.400  256.500  0.575  255.925  11:28A Feb 22
FEEDER CATTLE  May 24 @GF4K  259.125  258.725  261.225  258.600  259.050  -0.075  259.125  11:29A Feb 22
FEEDER CATTLE  Aug 24 @GF4Q  270.125  270.100  271.275  269.100  269.125  -1.000  270.125  11:29A Feb 22
FEEDER CATTLE  Sep 24 @GF4U  271.125  271.000  272.225  270.200  270.800  -0.325  271.125  11:27A Feb 22
FEEDER CATTLE  Oct 24 @GF4V  271.250  270.600  272.225  270.200  270.650  -0.600  271.250  11:28A Feb 22
FEEDER CATTLE  Nov 24 @GF4X  269.975  269.750  270.850  269.350  269.350  -0.625  269.975  11:21A Feb 22
FEEDER CATTLE  Jan 25 @GF5F  266.950  266.650  267.475  265.800  265.800  -1.150  266.950  11:22A Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.550
Change:  0.200
Bid:  251.525
Ask:  251.625
Today's High:  254.725
Today's Low:  250.725
Volume:  6,380
Open:  250.950
Settle:  251.350
Prev:  251.350
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN