0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  483'0  483'0  484'0  478'0  481'0  -2'0  483'0  4:47A Oct 13
CORN  Mar 27 @C7H  497'2  497'0  498'0  492'0  495'2  -2'0  497'2  4:47A Oct 13
CORN  May 27 @C7K  504'4  505'0  505'0  499'6  502'6  -1'6  504'4  4:33A Oct 13
CORN  Jul 27 @C7N  510'0  510'0  510'0  505'6  508'4  -1'4  510'0  4:47A Oct 13
CORN  Sep 27 @C7U  501'4  501'4  501'4  499'0  500'4  -1'0  501'4  3:59A Oct 13
CORN  Dec 27 @C7Z  512'2  513'0  513'2  510'0  512'0  -0'2  512'2  4:41A Oct 13
CORN  Mar 28 @C8H  525'6  524'6  526'0  523'6  526'0  0'2  525'6  4:34A Oct 13
CORN  May 28 @C8K  533'4  532'0  532'4  532'0  532'4  -1'0  533'4  4:12A Oct 13
CORN  Jul 28 @C8N  536'4  535'2  536'2  535'2  536'2  -0'2  536'4  4:27A Oct 13
CORN  Sep 28 @C8U  510'0  507'0  507'0  507'0  507'0  -3'0  510'0  11:30P Oct 12
CORN  Dec 28 @C8Z  511'2  508'0  508'2  508'0  508'2  -3'0  511'2  2:41A Oct 13
CORN  Jul 29 @C9N  527'4        529'0  0'0  527'4  1:15P Oct 12
CORN  Dec 29 @C9Z  499'6        500'0  0'0  499'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'2
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN