0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  438'4  438'0  449'0  437'0  447'2  9'0  447'4s  1:19P Jul 15
CORN  Dec 26 @C6Z  460'4  459'6  471'0  458'6  469'2  9'0  469'4s  1:19P Jul 15
CORN  Mar 27 @C7H  475'6  475'0  485'4  474'4  483'4  8'4  484'2s  1:19P Jul 15
CORN  May 27 @C7K  484'2  482'6  494'0  482'6  492'0  8'2  492'4s  1:19P Jul 15
CORN  Jul 27 @C7N  489'0  488'6  498'4  487'6  496'6  8'4  497'4s  1:19P Jul 15
CORN  Sep 27 @C7U  477'2  476'0  485'0  476'0  484'0  7'2  484'4s  1:19P Jul 15
CORN  Dec 27 @C7Z  483'4  482'6  491'0  482'2  490'0  7'0  490'4s  1:19P Jul 15
CORN  Mar 28 @C8H  494'6  494'6  501'2  494'6  501'0  6'2  501'0s  1:15P Jul 15
CORN  May 28 @C8K  501'0  504'2  507'2  504'2  507'2  6'2  507'2s  1:15P Jul 15
CORN  Jul 28 @C8N  504'4  505'4  510'0  505'4  509'6  6'0  510'4s  1:15P Jul 15
CORN  Sep 28 @C8U  483'6        481'6  5'0  488'6s  1:15P Jul 15
CORN  Dec 28 @C8Z  488'2  491'6  493'6  489'6  493'6  5'0  493'2s  1:15P Jul 15
CORN  Jul 29 @C9N  506'6        504'4  5'0  511'6s  1:15P Jul 15
CORN  Dec 29 @C9Z  494'2        494'0  5'0  499'2s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  9'0
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  437'0
Volume:  139,132
Open:  438'0
Settle:  447'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN