MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	448'4	448'2	451'0	443'2	448'0	0'2	448'6s	1:19P Apr 17
CORN Jul 26	@C6N	457'6	457'4	460'0	452'2	457'0	-0'2	457'4s	1:19P Apr 17
CORN Sep 26	@C6U	461'0	461'0	463'0	455'2	460'6	0'2	461'2s	1:19P Apr 17
CORN Dec 26	@C6Z	476'6	476'0	478'2	471'2	476'2	0'2	477'0s	1:19P Apr 17
CORN Mar 27	@C7H	490'2	489'2	491'4	484'6	490'2	0'6	491'0s	1:19P Apr 17
CORN May 27	@C7K	497'4	497'0	498'2	492'2	497'6	1'0	498'4s	1:19P Apr 17
CORN Jul 27	@C7N	501'2	500'4	502'4	496'4	501'2	0'6	502'0s	1:19P Apr 17
CORN Sep 27	@C7U	481'6	483'2	483'4	479'0	483'2	2'4	484'2s	1:16P Apr 17
CORN Dec 27	@C7Z	486'2	486'0	488'6	483'2	488'0	2'4	488'6s	1:19P Apr 17
CORN Mar 28	@C8H	496'4	494'4	499'0	494'4	498'2	2'2	498'6s	1:15P Apr 17
CORN May 28	@C8K	501'4				502'4	2'0	503'4s	1:15P Apr 17
CORN Jul 28	@C8N	503'2	502'0	502'0	502'0	502'0	1'6	505'0s	1:15P Apr 17
CORN Sep 28	@C8U	475'2				475'0	1'4	476'6s	1:15P Apr 17
CORN Dec 28	@C8Z	479'0				480'0	1'4	480'4s	1:15P Apr 17
CORN Jul 29	@C9N	493'4				500'0	1'4	495'0s	1:15P Apr 17
CORN Dec 29	@C9Z	479'0				482'0	1'4	480'4s	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.