0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'4  419'6  425'6  418'2  419'2  -0'4  419'0s  1:19P Jun 10
CORN  Sep 26 @C6U  427'4  427'4  433'4  426'2  428'2  0'2  427'6s  1:19P Jun 10
CORN  Dec 26 @C6Z  445'2  445'2  451'4  444'2  447'0  1'4  446'6s  1:19P Jun 10
CORN  Mar 27 @C7H  459'6  460'0  465'4  458'6  461'6  1'6  461'4s  1:19P Jun 10
CORN  May 27 @C7K  468'6  468'6  474'2  467'6  471'0  2'2  471'0s  1:19P Jun 10
CORN  Jul 27 @C7N  475'0  474'0  480'2  473'6  477'0  2'2  477'2s  1:19P Jun 10
CORN  Sep 27 @C7U  468'6  468'2  472'6  468'2  468'2  0'2  469'0s  1:19P Jun 10
CORN  Dec 27 @C7Z  476'4  476'2  479'4  474'6  475'2  -1'0  475'4s  1:19P Jun 10
CORN  Mar 28 @C8H  487'4  488'6  490'6  486'4  486'4  -0'4  487'0s  1:15P Jun 10
CORN  May 28 @C8K  492'6  494'6  495'0  492'0  492'0  -0'4  492'2s  1:15P Jun 10
CORN  Jul 28 @C8N  495'0  498'2  498'4  495'0  495'0  0'2  495'2s  1:15P Jun 10
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0s  1:15P Jun 10
CORN  Dec 28 @C8Z  472'2  474'0  474'4  471'4  471'4  -1'0  471'2s  1:15P Jun 10
CORN  Jul 29 @C9N  492'0        502'0  -1'0  491'0s  1:15P Jun 10
CORN  Dec 29 @C9Z  478'2        478'0  -2'4  475'6s  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'4
Bid:  419'4
Ask:  419'4
Today's High:  425'6
Today's Low:  418'2
Volume:  214,884
Open:  419'6
Settle:  419'0s
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN