0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  441'4  441'4  443'6  438'0  439'4  -2'0  441'4  12:15P Nov 09
CORN  Mar 27 @C7H  455'2  455'2  457'0  451'0  452'2  -3'0  455'2  12:14P Nov 09
CORN  May 27 @C7K  463'4  463'4  465'2  459'2  460'4  -3'0  463'4  12:14P Nov 09
CORN  Jul 27 @C7N  471'2  471'4  472'4  467'4  468'2  -3'0  471'2  12:14P Nov 09
CORN  Sep 27 @C7U  469'6  468'6  470'6  466'2  467'0  -2'6  469'6  12:14P Nov 09
CORN  Dec 27 @C7Z  485'2  484'6  486'0  481'2  482'0  -3'2  485'2  12:13P Nov 09
CORN  Mar 28 @C8H  499'2  498'2  499'6  494'6  495'0  -4'2  499'2  12:07P Nov 09
CORN  May 28 @C8K  506'4  505'6  505'6  504'6  504'6  -1'6  506'4  8:46A Nov 09
CORN  Jul 28 @C8N  510'0  510'2  510'2  506'6  507'6  -2'2  510'0  11:04A Nov 09
CORN  Sep 28 @C8U  487'6  488'2  488'2  485'2  485'4  -2'2  487'6  8:47A Nov 09
CORN  Dec 28 @C8Z  491'2  490'2  491'4  487'4  489'0  -2'2  491'2  10:59A Nov 09
CORN  Jul 29 @C9N  511'2        513'0  0'0  511'2  1:15P Nov 06
CORN  Dec 29 @C9Z  495'0  494'4  494'4  494'4  494'4  -0'4  495'0  8:36A Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'2
Change:  -2'2
Bid:  439'2
Ask:  439'4
Today's High:  443'6
Today's Low:  438'0
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN