0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  535'6  535'6  536'2  534'6  534'6  -1'0  535'6  7:13P Sep 15
CORN  Mar 27 @C7H  550'2  550'2  550'6  549'4  549'4  -0'6  550'2  7:11P Sep 15
CORN  May 27 @C7K  556'6  556'6  557'2  555'4  555'4  -1'2  556'6  7:14P Sep 15
CORN  Jul 27 @C7N  559'4  559'2  559'6  558'2  558'2  -1'2  559'4  7:14P Sep 15
CORN  Sep 27 @C7U  532'4  532'0  532'2  531'0  531'0  -1'4  532'4  7:14P Sep 15
CORN  Dec 27 @C7Z  536'0  535'4  535'4  534'4  534'6  -1'2  536'0  7:14P Sep 15
CORN  Mar 28 @C8H  547'4  546'4  546'4  546'4  546'4  -1'0  547'4  7:00P Sep 15
CORN  May 28 @C8K  554'0        554'0  0'0  554'0  1:15P Sep 15
CORN  Jul 28 @C8N  556'2        555'0  0'0  556'2  1:15P Sep 15
CORN  Sep 28 @C8U  519'0        517'6  0'0  519'0  1:15P Sep 15
CORN  Dec 28 @C8Z  517'0  518'4  518'4  518'4  518'4  1'4  517'0  7:02P Sep 15
CORN  Jul 29 @C9N  532'0        528'0  0'0  532'0  1:15P Sep 15
CORN  Dec 29 @C9Z  505'2        505'0  0'0  505'2  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'6
Change:  -1'0
Bid:  534'6
Ask:  535'0
Today's High:  536'2
Today's Low:  534'6
Volume:  186,188
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN