0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  478'0  478'0  481'0  475'4  476'0  -2'0  478'0  7:03A Oct 16
CORN  Mar 27 @C7H  491'0  491'0  493'0  488'2  488'4  -2'4  491'0  7:02A Oct 16
CORN  May 27 @C7K  498'0  498'0  499'6  495'4  495'6  -2'2  498'0  7:02A Oct 16
CORN  Jul 27 @C7N  503'4  503'2  504'6  501'0  501'2  -2'2  503'4  7:01A Oct 16
CORN  Sep 27 @C7U  497'4  497'2  498'2  495'2  495'2  -2'2  497'4  7:01A Oct 16
CORN  Dec 27 @C7Z  509'2  509'2  510'4  507'2  507'2  -2'0  509'2  7:01A Oct 16
CORN  Mar 28 @C8H  522'6  522'4  522'4  521'6  521'6  -1'0  522'6  4:34A Oct 16
CORN  May 28 @C8K  530'0        530'0  0'0  530'0  1:15P Oct 15
CORN  Jul 28 @C8N  533'2  533'2  533'2  533'2  533'2  0'0  533'2  7:00P Oct 15
CORN  Sep 28 @C8U  507'0        509'6  0'0  507'0  1:15P Oct 15
CORN  Dec 28 @C8Z  509'2  509'0  509'0  507'2  507'2  -2'0  509'2  7:01A Oct 16
CORN  Jul 29 @C9N  525'4        529'0  0'0  525'4  1:15P Oct 15
CORN  Dec 29 @C9Z  501'4        500'0  0'0  501'4  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -2'0
Bid:  475'6
Ask:  476'0
Today's High:  481'0
Today's Low:  475'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN