0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  463'2  464'2  466'4  463'2  464'6  1'4  463'2  8:38A Oct 22
CORN  Mar 27 @C7H  477'2  478'0  480'4  477'2  478'4  1'2  477'2  8:37A Oct 22
CORN  May 27 @C7K  485'2  486'2  488'0  485'2  486'4  1'2  485'2  8:38A Oct 22
CORN  Jul 27 @C7N  492'0  493'0  494'6  492'0  493'0  1'0  492'0  8:38A Oct 22
CORN  Sep 27 @C7U  488'6  490'0  490'6  488'0  488'4  -0'2  488'6  8:37A Oct 22
CORN  Dec 27 @C7Z  501'6  502'4  503'4  500'6  501'2  -0'4  501'6  8:37A Oct 22
CORN  Mar 28 @C8H  515'4  517'0  517'4  515'0  515'4  0'0  515'4  8:31A Oct 22
CORN  May 28 @C8K  522'6  523'6  523'6  522'2  522'2  -0'4  522'6  3:15A Oct 22
CORN  Jul 28 @C8N  526'0  527'4  527'4  525'6  525'6  -0'2  526'0  4:21A Oct 22
CORN  Sep 28 @C8U  500'6  500'6  500'6  500'0  500'0  -0'6  500'6  7:01A Oct 22
CORN  Dec 28 @C8Z  502'6  502'6  502'6  502'0  502'6  0'0  502'6  7:05A Oct 22
CORN  Jul 29 @C9N  520'2        529'0  0'0  520'2  1:15P Oct 21
CORN  Dec 29 @C9Z  498'4  499'6  499'6  499'6  499'6  1'2  498'4  7:01P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'6
Ask:  465'0
Today's High:  466'4
Today's Low:  463'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN