MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	444'0	444'6	446'2	438'0	440'6	-3'0	441'0s	1:19P Apr 10
CORN Jul 26	@C6N	455'0	455'0	456'4	448'4	450'6	-3'6	451'2s	1:19P Apr 10
CORN Sep 26	@C6U	459'2	459'0	460'4	453'6	455'6	-3'0	456'2s	1:19P Apr 10
CORN Dec 26	@C6Z	474'2	474'0	475'2	469'2	471'6	-2'0	472'2s	1:19P Apr 10
CORN Mar 27	@C7H	486'4	486'0	487'2	482'0	484'2	-1'6	484'6s	1:19P Apr 10
CORN May 27	@C7K	493'4	492'4	493'0	488'6	491'0	-1'6	491'6s	1:18P Apr 10
CORN Jul 27	@C7N	496'6	496'0	496'6	492'2	494'2	-2'0	494'6s	1:18P Apr 10
CORN Sep 27	@C7U	480'2	480'0	480'2	476'2	478'0	-2'0	478'2s	1:18P Apr 10
CORN Dec 27	@C7Z	485'4	485'2	485'6	481'6	484'0	-1'6	483'6s	1:18P Apr 10
CORN Mar 28	@C8H	495'4	495'4	495'4	495'2	495'2	-1'6	493'6s	1:15P Apr 10
CORN May 28	@C8K	500'2				506'6	-1'6	498'4s	1:15P Apr 10
CORN Jul 28	@C8N	502'0				504'4	-1'4	500'4s	1:15P Apr 10
CORN Sep 28	@C8U	477'2	475'0	475'0	475'0	475'0	-1'2	476'0s	1:15P Apr 10
CORN Dec 28	@C8Z	480'4	478'4	478'4	478'2	478'2	-1'2	479'2s	1:15P Apr 10
CORN Jul 29	@C9N	495'0				500'0	-1'2	493'6s	1:15P Apr 10
CORN Dec 29	@C9Z	480'4				490'0	-1'2	479'2s	1:15P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.