0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  414'6  414'2  415'0  412'6  413'6  -1'0  414'6  11:25P Jun 25
CORN  Sep 26 @C6U  424'2  424'0  424'4  422'2  423'4  -0'6  424'2  11:26P Jun 25
CORN  Dec 26 @C6Z  443'0  443'0  443'6  441'6  442'4  -0'4  443'0  11:25P Jun 25
CORN  Mar 27 @C7H  457'4  457'4  458'4  456'4  457'2  -0'2  457'4  11:25P Jun 25
CORN  May 27 @C7K  466'2  466'0  467'0  465'0  466'0  -0'2  466'2  11:25P Jun 25
CORN  Jul 27 @C7N  472'2  472'0  472'6  471'0  472'0  -0'2  472'2  11:25P Jun 25
CORN  Sep 27 @C7U  465'4  466'0  466'0  464'4  465'6  0'2  465'4  10:13P Jun 25
CORN  Dec 27 @C7Z  473'0  473'0  473'4  472'0  473'0  0'0  473'0  8:49P Jun 25
CORN  Mar 28 @C8H  484'6        484'6  0'0  484'6  1:15P Jun 25
CORN  May 28 @C8K  491'4        491'4  0'0  491'4  1:15P Jun 25
CORN  Jul 28 @C8N  495'4        496'2  0'0  495'4  1:15P Jun 25
CORN  Sep 28 @C8U  471'0        471'6  0'0  471'0  1:15P Jun 25
CORN  Dec 28 @C8Z  475'4        475'6  0'0  475'4  1:15P Jun 25
CORN  Jul 29 @C9N  495'2        502'0  0'0  495'2  1:15P Jun 25
CORN  Dec 29 @C9Z  482'0        480'0  0'0  482'0  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'4
Ask:  414'0
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN