0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  413'6  414'2  414'6  413'4  413'6  0'0  413'6  7:40P Jun 16
CORN  Sep 26 @C6U  422'4  422'6  423'4  422'4  422'6  0'2  422'4  7:40P Jun 16
CORN  Dec 26 @C6Z  442'4  442'6  443'4  442'4  442'4  0'0  442'4  7:39P Jun 16
CORN  Mar 27 @C7H  457'0  457'0  458'0  457'0  457'0  0'0  457'0  7:39P Jun 16
CORN  May 27 @C7K  466'0  466'4  467'0  466'2  466'2  0'2  466'0  7:33P Jun 16
CORN  Jul 27 @C7N  472'6  472'6  473'4  472'6  473'4  0'6  472'6  7:25P Jun 16
CORN  Sep 27 @C7U  466'2  466'0  466'4  466'0  466'4  0'2  466'2  7:24P Jun 16
CORN  Dec 27 @C7Z  472'4  472'2  473'2  472'2  472'4  0'0  472'4  7:37P Jun 16
CORN  Mar 28 @C8H  484'0        483'4  -0'4  484'0  1:15P Jun 16
CORN  May 28 @C8K  489'2        482'0  0'0  489'2  1:15P Jun 16
CORN  Jul 28 @C8N  491'6        489'0  0'0  491'6  1:15P Jun 16
CORN  Sep 28 @C8U  465'2        469'4  0'0  465'2  1:15P Jun 16
CORN  Dec 28 @C8Z  469'4        470'2  0'0  469'4  1:15P Jun 16
CORN  Jul 29 @C9N  489'2        502'0  0'0  489'2  1:15P Jun 16
CORN  Dec 29 @C9Z  471'2        469'0  0'0  471'2  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  0'0
Bid:  413'6
Ask:  414'0
Today's High:  414'6
Today's Low:  413'4
Volume:  256,156
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN