0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  446'6  446'0  449'2  440'0  441'2  -5'4  446'6  12:06P Jun 01
CORN  Sep 26 @C6U  455'6  455'0  458'0  449'2  450'2  -5'4  455'6  12:06P Jun 01
CORN  Dec 26 @C6Z  475'0  473'6  477'2  468'6  470'0  -5'0  475'0  12:06P Jun 01
CORN  Mar 27 @C7H  489'6  488'0  492'0  483'6  485'0  -4'6  489'6  12:06P Jun 01
CORN  May 27 @C7K  497'6  497'0  499'4  491'6  493'2  -4'4  497'6  12:06P Jun 01
CORN  Jul 27 @C7N  502'2  499'2  503'6  496'0  497'4  -4'6  502'2  12:05P Jun 01
CORN  Sep 27 @C7U  486'2  486'0  488'0  482'6  483'6  -2'4  486'2  11:53A Jun 01
CORN  Dec 27 @C7Z  491'4  490'2  493'0  486'2  490'4  -1'0  491'4  12:04P Jun 01
CORN  Mar 28 @C8H  502'4  500'4  502'4  497'6  501'0  -1'4  502'4  11:51A Jun 01
CORN  May 28 @C8K  507'6        508'0  0'0  507'6  1:15P May 29
CORN  Jul 28 @C8N  510'0  504'0  506'2  503'6  505'4  -4'4  510'0  10:08A Jun 01
CORN  Sep 28 @C8U  477'0        481'2  0'0  477'0  1:15P May 29
CORN  Dec 28 @C8Z  480'4  477'0  479'6  477'0  479'6  -0'6  480'4  11:18A Jun 01
CORN  Jul 29 @C9N  500'2        502'0  0'0  500'2  1:15P May 29
CORN  Dec 29 @C9Z  483'0  482'0  482'0  482'0  482'0  -1'0  483'0  9:53A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  -5'4
Bid:  441'0
Ask:  441'2
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN