0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'2  448'0  448'4  441'2  445'2  -3'0  448'2  11:04A Nov 03
CORN  Mar 27 @C7H  462'0  461'6  462'4  455'4  459'0  -3'0  462'0  11:04A Nov 03
CORN  May 27 @C7K  470'6  470'4  471'0  464'4  467'4  -3'2  470'6  11:05A Nov 03
CORN  Jul 27 @C7N  477'2  477'2  477'4  471'6  474'6  -2'4  477'2  11:05A Nov 03
CORN  Sep 27 @C7U  474'2  474'2  474'4  468'6  471'2  -3'0  474'2  11:05A Nov 03
CORN  Dec 27 @C7Z  489'0  489'0  489'2  483'6  486'2  -2'6  489'0  11:04A Nov 03
CORN  Mar 28 @C8H  502'6  502'2  502'2  498'0  500'0  -2'6  502'6  10:58A Nov 03
CORN  May 28 @C8K  510'2  508'4  508'4  506'0  506'6  -3'4  510'2  10:03A Nov 03
CORN  Jul 28 @C8N  513'6  513'0  513'0  508'4  510'4  -3'2  513'6  10:36A Nov 03
CORN  Sep 28 @C8U  491'2  486'0  488'0  486'0  486'2  -5'0  491'2  9:33A Nov 03
CORN  Dec 28 @C8Z  493'4  488'6  491'4  488'4  491'4  -2'0  493'4  10:36A Nov 03
CORN  Jul 29 @C9N  513'4        513'0  0'0  513'4  1:15P Nov 02
CORN  Dec 29 @C9Z  496'0        491'6  0'0  496'0  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'0
Change:  -3'2
Bid:  445'0
Ask:  445'2
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN