0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  440'0  440'2  442'4  438'4  441'2  1'2  440'0  11:55A Nov 06
CORN  Mar 27 @C7H  454'4  454'6  456'2  452'4  455'0  0'4  454'4  11:56A Nov 06
CORN  May 27 @C7K  463'2  463'4  464'6  461'0  463'2  0'0  463'2  11:55A Nov 06
CORN  Jul 27 @C7N  470'6  470'6  472'0  468'2  470'4  -0'2  470'6  11:56A Nov 06
CORN  Sep 27 @C7U  468'4  468'6  470'0  467'0  469'0  0'4  468'4  11:55A Nov 06
CORN  Dec 27 @C7Z  483'4  483'4  485'6  482'2  484'0  0'4  483'4  11:54A Nov 06
CORN  Mar 28 @C8H  497'4  498'4  498'6  496'0  498'6  1'2  497'4  11:33A Nov 06
CORN  May 28 @C8K  504'6  505'4  505'4  504'0  504'6  0'0  504'6  10:40A Nov 06
CORN  Jul 28 @C8N  508'0  508'6  509'6  507'2  508'4  0'4  508'0  11:13A Nov 06
CORN  Sep 28 @C8U  487'0  488'2  488'2  486'6  487'4  0'4  487'0  9:07A Nov 06
CORN  Dec 28 @C8Z  490'4  490'0  492'0  490'0  491'0  0'4  490'4  11:33A Nov 06
CORN  Jul 29 @C9N  510'4        513'0  0'0  510'4  1:15P Nov 05
CORN  Dec 29 @C9Z  494'2        497'4  0'0  494'2  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  1'2
Bid:  441'0
Ask:  441'2
Today's High:  442'4
Today's Low:  438'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN