0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  445'6  445'4  447'0  438'0  440'4  -5'0  440'6s  1:19P Jul 31
CORN  Dec 26 @C6Z  468'4  468'4  470'0  461'0  463'6  -4'4  464'0s  1:19P Jul 31
CORN  Mar 27 @C7H  484'4  484'4  485'6  477'0  479'6  -4'6  479'6s  1:19P Jul 31
CORN  May 27 @C7K  493'4  493'2  494'4  486'0  488'4  -4'6  488'6s  1:19P Jul 31
CORN  Jul 27 @C7N  498'2  498'0  499'2  491'0  493'2  -5'0  493'2s  1:19P Jul 31
CORN  Sep 27 @C7U  483'2  483'0  483'0  478'0  479'0  -3'6  479'4s  1:19P Jul 31
CORN  Dec 27 @C7Z  488'2  488'0  489'0  483'6  485'2  -2'6  485'4s  1:19P Jul 31
CORN  Mar 28 @C8H  499'4  499'2  499'4  497'4  497'4  -2'4  497'0s  1:15P Jul 31
CORN  May 28 @C8K  505'2        504'6  -2'0  503'2s  1:15P Jul 31
CORN  Jul 28 @C8N  508'2  505'4  505'4  505'4  505'4  -1'6  506'4s  1:15P Jul 31
CORN  Sep 28 @C8U  486'6        490'2  -1'4  485'2s  1:15P Jul 31
CORN  Dec 28 @C8Z  491'4  491'6  491'6  488'0  488'0  -1'6  489'6s  1:15P Jul 31
CORN  Jul 29 @C9N  509'0        511'4  -1'4  507'4s  1:15P Jul 31
CORN  Dec 29 @C9Z  493'2        494'0  -1'4  491'6s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'0
Bid:  440'4
Ask:  440'4
Today's High:  447'0
Today's Low:  438'0
Volume:  102,771
Open:  445'4
Settle:  440'6s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN