0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  527'4  526'4  526'6  518'0  518'0  -9'4  527'4  1:09A Sep 25
CORN  Mar 27 @C7H  541'4  540'0  540'4  532'0  532'0  -9'4  541'4  1:09A Sep 25
CORN  May 27 @C7K  548'2  547'6  547'6  538'6  538'6  -9'4  548'2  1:09A Sep 25
CORN  Jul 27 @C7N  551'4  550'4  551'0  542'4  542'4  -9'0  551'4  1:09A Sep 25
CORN  Sep 27 @C7U  522'6  521'2  521'2  516'2  516'2  -6'4  522'6  1:08A Sep 25
CORN  Dec 27 @C7Z  527'2  525'6  526'0  520'6  520'6  -6'4  527'2  1:09A Sep 25
CORN  Mar 28 @C8H  539'4  538'0  538'0  533'4  534'6  -4'6  539'4  10:18P Sep 24
CORN  May 28 @C8K  546'4  541'2  541'4  541'2  541'4  -5'0  546'4  10:15P Sep 24
CORN  Jul 28 @C8N  549'4  547'0  547'0  544'4  544'4  -5'0  549'4  8:15P Sep 24
CORN  Sep 28 @C8U  516'6  514'6  514'6  514'6  514'6  -2'0  516'6  8:00P Sep 24
CORN  Dec 28 @C8Z  516'0  515'4  515'4  512'4  512'6  -3'2  516'0  9:29P Sep 24
CORN  Jul 29 @C9N  531'0        528'0  0'0  531'0  1:15P Sep 24
CORN  Dec 29 @C9Z  502'6        502'0  0'0  502'6  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'0
Change:  -9'4
Bid:  518'0
Ask:  518'2
Today's High:  526'6
Today's Low:  518'0
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN