0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'4 433'2 436'2 1'4
Mar 451'6 446'2 449'2 1'2
May 459'0 453'4 456'2 0'6
Jul 464'0 459'0 461'2 0'4
Sep 460'0 456'0 457'4 -0'2
Dec 472'0 468'0 468'6 -1'0
Mar 484'0 480'6 481'4 -0'6
May 489'6 487'0 487'4 -1'0
Jul 491'6 489'6 491'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'4 1147'6 1155'0 -2'2
Mar 1172'4 1154'2 1161'0 -2'2
May 1177'6 1161'2 1167'4 -2'4
Jul 1181'4 1167'0 1172'0 -3'2
Aug 1166'4 1153'6 1158'4 -2'4
Sep 1134'4 1124'0 1128'6 -1'6
Nov 1131'4 1121'2 1126'4 -2'4
Jan 1138'4 1130'0 1136'6 -0'2
Mar 1136'0 1128'4 1134'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'6 540'4 546'2 2'0
Mar 563'2 554'4 559'2 0'6
May 573'0 564'2 569'4 1'2
Jul 582'0 573'6 578'2 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 523'4 527'2 -1'4
Mar 549'2 539'6 543'6 -1'0
May 561'4 552'2 556'0 -0'4
Jul 573'6 565'2 568'4 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8450 5.7175 5.8400 0.1025
Mar 5.8725 5.8000 5.8725 0.0600
May 5.9675 5.8975 5.9650 0.0575
Jul 6.0750 6.0025 6.0750 0.0500
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3316 3245 3270 - 38
Jan 3335 3264 3286 - 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.48 50.91 52.13 0.99
Jan 52.80 51.25 52.46 0.98
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.400 218.850 220.175 - 1.100
Feb 223.050 219.700 221.025 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 340.975 339.075 340.700 0.850
Jan 328.075 323.825 326.325 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.475 77.500 77.900 -0.675
Feb 80.675 77.425 78.175 -1.250
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN