0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 449'0 437'0 447'2 9'0
Dec 471'0 458'6 469'2 9'0
Mar 485'4 474'4 483'4 8'4
May 494'0 482'6 492'0 8'2
Jul 498'4 487'6 496'6 8'4
Sep 485'0 476'0 484'0 7'2
Dec 491'0 482'2 490'0 7'0
Mar 501'2 494'6 501'0 6'2
May 507'2 504'2 507'2 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1185'0 1201'4 9'4
Sep 1193'6 1174'4 1191'6 11'0
Nov 1203'2 1184'6 1201'6 10'6
Jan 1217'2 1199'0 1215'6 10'6
Mar 1221'0 1203'2 1219'4 10'6
May 1226'4 1210'0 1225'0 10'4
Jul 1232'0 1216'2 1230'4 10'2
Aug 1217'0 1204'2 1215'6 9'4
Sep 1171'2 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'6 642'6 677'6 32'4
Dec 696'6 657'6 692'6 32'2
Mar 707'6 669'6 703'4 31'6
May 711'6 676'2 707'6 29'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 723'0 675'2 722'0 42'0
Dec 737'4 690'0 735'0 40'6
Mar 746'4 703'0 745'2 39'0
May 750'0 709'4 748'6 36'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8600 6.5525 6.8125 0.2525
Dec 7.0825 6.7725 7.0375 0.2725
Mar 7.2475 6.9625 7.2000 0.2600
May 7.3425 7.0775 7.3075 0.2500
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3199 3158 3190 15
Sep 3188 3139 3178 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.03 71.70 72.90 0.52
Sep 72.27 70.96 72.14 0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.350 347.475 350.700 1.150
Sep 346.575 342.250 344.950 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.300 95.100 95.150 0.075
Aug 100.450 98.350 100.350 1.875
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN