 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
433'6 |
426'6 |
433'2 |
6'4 |
|
|
Jul
|
443'2 |
436'0 |
442'6 |
6'4 |
|
|
Sep
|
451'4 |
444'6 |
451'2 |
6'2 |
|
|
Dec
|
466'2 |
459'4 |
465'6 |
5'6 |
|
|
Mar
|
478'6 |
472'4 |
478'4 |
5'4 |
|
|
May
|
486'4 |
480'2 |
485'4 |
4'6 |
|
|
Jul
|
490'6 |
484'4 |
490'2 |
5'0 |
|
|
Sep
|
479'4 |
476'4 |
479'0 |
3'4 |
|
|
Dec
|
484'4 |
479'0 |
484'0 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
Jul
|
1168'0 |
1145'6 |
1165'2 |
16'2 |
|
|
Aug
|
1169'2 |
1148'4 |
1166'6 |
15'4 |
|
|
Sep
|
1158'2 |
1139'0 |
1155'6 |
14'0 |
|
|
Nov
|
1164'0 |
1146'6 |
1161'4 |
12'2 |
|
|
Jan
|
1176'0 |
1159'6 |
1173'4 |
11'4 |
|
|
Mar
|
1176'0 |
1160'2 |
1172'6 |
10'0 |
|
|
May
|
1180'4 |
1166'0 |
1177'0 |
9'0 |
|
|
Jul
|
1186'6 |
1175'0 |
1183'4 |
8'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
551'4 |
14'6 |
|
|
Jul
|
574'6 |
552'2 |
567'4 |
14'4 |
|
|
Sep
|
591'4 |
569'6 |
585'4 |
15'2 |
|
|
Dec
|
615'4 |
594'6 |
610'0 |
15'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
574'6 |
584'2 |
7'0 |
|
|
Jul
|
590'4 |
573'4 |
584'2 |
9'0 |
|
|
Sep
|
601'0 |
585'0 |
595'0 |
8'2 |
|
|
Dec
|
619'2 |
603'4 |
613'2 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
647'4 |
8'6 |
|
|
Jul
|
655'4 |
642'4 |
653'0 |
10'0 |
|
|
Sep
|
665'0 |
654'0 |
662'6 |
10'2 |
|
|
Dec
|
680'6 |
671'6 |
678'4 |
10'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3458 |
3376 |
3440 |
60 |
|
|
Jul
|
3449 |
3367 |
3430 |
56 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.34 |
0.22 |
|
|
Jul
|
45.22 |
44.06 |
44.90 |
0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.600 |
180.525 |
181.475 |
0.300 |
|
|
Jun
|
175.875 |
174.575 |
175.700 |
0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.875 |
241.300 |
- 0.275 |
|
|
May
|
243.175 |
241.125 |
242.025 |
- 0.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.350 |
94.625 |
96.350 |
1.500 |
|
|
Jun
|
104.975 |
102.250 |
104.975 |
2.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
