0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  397'6  401'0  403'4  399'0  401'0  3'2  397'6  8:30A Oct 19
OATS  Mar 27 @O7H  404'4  408'2  409'2  408'0  409'2  4'6  404'4  6:01A Oct 19
OATS  May 27 @O7K  408'6        413'2  0'0  408'6  1:16P Oct 16
OATS  Jul 27 @O7N  406'4        420'0  0'0  406'4  1:16P Oct 16
OATS  Sep 27 @O7U  400'6        345'0  0'0  400'6  1:16P Oct 16
OATS  Dec 27 @O7Z  411'0        355'0  0'0  411'0  1:16P Oct 16
OATS  Mar 28 @O8H  414'4          0'0  414'4  1:16P Oct 16
OATS  May 28 @O8K  420'4          0'0  420'4  1:16P Oct 16
OATS  Jul 28 @O8N  400'4          0'0  400'4  1:16P Oct 16
OATS  Sep 28 @O8U  405'2        320'0  0'0  405'2  1:16P Oct 16
OATS  Jul 29 @O9N  405'0          0'0  405'0  1:16P Oct 16
OATS  Sep 29 @O9U  409'6          0'0  409'6  1:16P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  401'4
Change:  3'6
Bid:  401'0
Ask:  402'2
Today's High:  403'4
Today's Low:  399'0
Volume:  175
Open:  401'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN