0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  310'6  312'6  318'6  312'6  318'4  7'6  310'6  11:05P Aug 09
OATS  Dec 26 @O6Z  331'0  332'0  338'2  332'0  337'4  6'4  331'0  11:05P Aug 09
OATS  Mar 27 @O7H  344'0        345'2  0'0  344'0  1:16P Aug 07
OATS  May 27 @O7K  350'0        352'4  0'0  350'0  1:16P Aug 07
OATS  Jul 27 @O7N  341'2          0'0  341'2  1:16P Aug 07
OATS  Sep 27 @O7U  335'4        345'0  0'0  335'4  1:16P Aug 07
OATS  Dec 27 @O7Z  346'4          0'0  346'4  1:16P Aug 07
OATS  Mar 28 @O8H  350'0          0'0  350'0  1:16P Aug 07
OATS  May 28 @O8K  356'0          0'0  356'0  1:16P Aug 07
OATS  Jul 28 @O8N  336'0          0'0  336'0  1:16P Aug 07
OATS  Sep 28 @O8U  340'6        320'0  0'0  340'6  1:16P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  318'4
Change:  7'6
Bid:  318'4
Ask:  318'6
Today's High:  318'6
Today's Low:  312'6
Volume:  171
Open:  312'6
Settle:  310'6
Prev:  310'6
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN