0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  347'0  356'0  356'0  356'0  356'0  9'0  347'0  10:26A Sep 01
OATS  Dec 26 @O6Z  373'0  372'0  384'0  371'2  381'6  8'6  373'0  1:12P Sep 01
OATS  Mar 27 @O7H  386'4  386'2  397'6  385'6  396'2  9'6  386'4  12:53P Sep 01
OATS  May 27 @O7K  389'4        375'0  0'0  389'4  1:16P Aug 31
OATS  Jul 27 @O7N  380'6          0'0  380'6  1:16P Aug 31
OATS  Sep 27 @O7U  375'0        345'0  0'0  375'0  1:16P Aug 31
OATS  Dec 27 @O7Z  385'2        355'0  0'0  385'2  1:16P Aug 31
OATS  Mar 28 @O8H  388'6          0'0  388'6  1:16P Aug 31
OATS  May 28 @O8K  394'6          0'0  394'6  1:16P Aug 31
OATS  Jul 28 @O8N  374'6          0'0  374'6  1:16P Aug 31
OATS  Sep 28 @O8U  379'4        320'0  0'0  379'4  1:16P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  9'0
Bid:  352'4
Ask:  357'4
Today's High:  356'0
Today's Low:  356'0
Volume:  2
Open:  356'0
Settle:  347'0
Prev:  347'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN