0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  354'0  353'4  355'4  352'0  352'0  -2'0  354'0  7:44P Oct 27
OATS  Mar 27 @O7H  368'4  369'0  369'0  366'6  367'4  -1'0  368'4  7:06P Oct 27
OATS  May 27 @O7K  374'4        373'4  0'0  374'4  1:16P Oct 27
OATS  Jul 27 @O7N  374'6        375'0  0'0  374'6  1:16P Oct 27
OATS  Sep 27 @O7U  369'0        345'0  0'0  369'0  1:16P Oct 27
OATS  Dec 27 @O7Z  374'2        401'6  0'0  374'2  1:16P Oct 27
OATS  Mar 28 @O8H  377'6          0'0  377'6  1:16P Oct 27
OATS  May 28 @O8K  383'6          0'0  383'6  1:16P Oct 27
OATS  Jul 28 @O8N  363'6          0'0  363'6  1:16P Oct 27
OATS  Sep 28 @O8U  368'4        320'0  0'0  368'4  1:16P Oct 27
OATS  Jul 29 @O9N  368'2          0'0  368'2  1:16P Oct 27
OATS  Sep 29 @O9U  373'0          0'0  373'0  1:16P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -2'0
Bid:  351'0
Ask:  352'4
Today's High:  355'4
Today's Low:  352'0
Volume:  568
Open:  353'4
Settle:  354'0
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN