0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  345'0  345'0  350'4  344'4  349'2  4'2  345'0  7:28P Nov 10
OATS  Mar 27 @O7H  361'4  362'0  366'0  362'0  365'6  4'2  361'4  7:28P Nov 10
OATS  May 27 @O7K  368'6        370'0  0'0  368'6  1:16P Nov 10
OATS  Jul 27 @O7N  369'0        366'0  0'0  369'0  1:16P Nov 10
OATS  Sep 27 @O7U  367'2        361'2  0'0  367'2  1:16P Nov 10
OATS  Dec 27 @O7Z  371'4        401'6  0'0  371'4  1:16P Nov 10
OATS  Mar 28 @O8H  375'0          0'0  375'0  1:16P Nov 10
OATS  May 28 @O8K  381'0          0'0  381'0  1:16P Nov 10
OATS  Jul 28 @O8N  361'0          0'0  361'0  1:16P Nov 10
OATS  Sep 28 @O8U  365'6        320'0  0'0  365'6  1:16P Nov 10
OATS  Jul 29 @O9N  365'4          0'0  365'4  1:16P Nov 10
OATS  Sep 29 @O9U  370'2          0'0  370'2  1:16P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  4'2
Bid:  350'0
Ask:  350'4
Today's High:  350'4
Today's Low:  344'4
Volume:  636
Open:  345'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN