0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  312'2  312'2  319'4  311'0  316'6  4'4  312'2  9:46A Jun 09
OATS  Sep 26 @O6U  335'0  336'0  341'4  335'6  340'2  5'2  335'0  9:41A Jun 09
OATS  Dec 26 @O6Z  342'6  343'2  348'4  343'0  348'4  5'6  342'6  10:05A Jun 09
OATS  Mar 27 @O7H  347'4          0'0  347'4  1:16P Jun 08
OATS  May 27 @O7K  353'4          0'0  353'4  1:16P Jun 08
OATS  Jul 27 @O7N  344'6          0'0  344'6  1:16P Jun 08
OATS  Sep 27 @O7U  339'0        345'0  0'0  339'0  1:16P Jun 08
OATS  Dec 27 @O7Z  350'0          0'0  350'0  1:16P Jun 08
OATS  Mar 28 @O8H  353'4          0'0  353'4  1:16P Jun 08
OATS  May 28 @O8K  359'4          0'0  359'4  1:16P Jun 08
OATS  Jul 28 @O8N  339'4          0'0  339'4  1:16P Jun 08
OATS  Sep 28 @O8U  344'2        320'0  0'0  344'2  1:16P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  316'6
Change:  4'4
Bid:  316'0
Ask:  317'4
Today's High:  319'4
Today's Low:  311'0
Volume:  607
Open:  312'2
Settle:  312'2
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN