0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  318'2  319'0  319'0  317'4  318'4  0'2  318'2  11:16P Sep 15
OATS  Mar 26 @O6H  330'2  330'4  331'0  330'4  331'0  0'6  330'2  11:16P Sep 15
OATS  May 26 @O6K  338'0        339'2  0'0  338'0  1:15P Sep 15
OATS  Jul 26 @O6N  338'4        345'0  0'0  338'4  1:15P Sep 15
OATS  Sep 26 @O6U  354'2          0'0  354'2  1:15P Sep 15
OATS  Dec 26 @O6Z  354'6        345'0  0'0  354'6  1:15P Sep 15
OATS  Mar 27 @O7H  358'2          0'0  358'2  1:15P Sep 15
OATS  May 27 @O7K  364'2          0'0  364'2  1:15P Sep 15
OATS  Jul 27 @O7N  354'6          0'0  354'6  1:15P Sep 15
OATS  Sep 27 @O7U  349'0        345'0  0'0  349'0  1:15P Sep 15
OATS  Jul 28 @O8N  349'4          0'0  349'4  1:15P Sep 15
OATS  Sep 28 @O8U  343'6          0'0  343'6  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  318'4
Change:  0'2
Bid:  318'2
Ask:  319'0
Today's High:  319'0
Today's Low:  317'4
Volume:  267
Open:  319'0
Settle:  318'2
Prev:  318'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
11:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN