0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'4  342'2  342'6  334'4  337'2  4'6  332'4  10:42A Apr 10
OATS  Jul 26 @O6N  338'0  342'4  347'4  338'4  342'0  4'0  338'0  10:38A Apr 10
OATS  Sep 26 @O6U  342'0        342'0  0'0  342'0  1:16P Apr 09
OATS  Dec 26 @O6Z  342'6  344'6  345'6  344'6  345'0  2'2  342'6  10:03A Apr 10
OATS  Mar 27 @O7H  346'2          0'0  346'2  1:16P Apr 09
OATS  May 27 @O7K  352'2          0'0  352'2  1:16P Apr 09
OATS  Jul 27 @O7N  342'6          0'0  342'6  1:16P Apr 09
OATS  Sep 27 @O7U  337'0        345'0  0'0  337'0  1:16P Apr 09
OATS  Dec 27 @O7Z  348'0          0'0  348'0  1:16P Apr 09
OATS  Mar 28 @O8H  351'4          0'0  351'4  1:16P Apr 09
OATS  Jul 28 @O8N  337'4          0'0  337'4  1:16P Apr 09
OATS  Sep 28 @O8U  342'2        320'0  0'0  342'2  1:16P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  337'2
Change:  4'6
Bid:  336'2
Ask:  337'4
Today's High:  342'6
Today's Low:  334'4
Volume:  349
Open:  342'2
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN