0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  291'2  292'6  294'6  291'6  294'0  2'6  291'2  6:26A Jan 23
OATS  May 26 @O6K  298'4  300'0  301'2  300'0  301'2  2'6  298'4  6:26A Jan 23
OATS  Jul 26 @O6N  302'4        302'2  0'0  302'4  1:16P Jan 22
OATS  Sep 26 @O6U  306'2        314'6  0'0  306'2  1:16P Jan 22
OATS  Dec 26 @O6Z  319'6        325'0  0'0  319'6  1:16P Jan 22
OATS  Mar 27 @O7H  323'2          0'0  323'2  1:16P Jan 22
OATS  May 27 @O7K  329'2          0'0  329'2  1:16P Jan 22
OATS  Jul 27 @O7N  319'6          0'0  319'6  1:16P Jan 22
OATS  Sep 27 @O7U  314'0        345'0  0'0  314'0  1:16P Jan 22
OATS  Dec 27 @O7Z  325'0          0'0  325'0  1:16P Jan 22
OATS  Jul 28 @O8N  314'4          0'0  314'4  1:16P Jan 22
OATS  Sep 28 @O8U  308'6          0'0  308'6  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  294'0
Change:  2'6
Bid:  293'0
Ask:  295'2
Today's High:  294'6
Today's Low:  291'6
Volume:  265
Open:  292'6
Settle:  291'2
Prev:  291'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN