0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  354'2  353'4  355'4  338'2  349'0  -7'2  347'0s  1:19P Apr 01
OATS  Jul 26 @O6N  358'2  353'6  355'2  342'4  351'6  -6'4  351'6s  1:19P Apr 01
OATS  Sep 26 @O6U  361'0  355'2  358'0  354'6  358'0  -4'6  356'2s  1:16P Apr 01
OATS  Dec 26 @O6Z  358'2  357'6  357'6  345'0  353'2  -3'6  354'4s  1:16P Apr 01
OATS  Mar 27 @O7H  361'6          -3'6  358'0s  1:16P Apr 01
OATS  May 27 @O7K  367'6          -3'6  364'0s  1:16P Apr 01
OATS  Jul 27 @O7N  358'2          -3'6  354'4s  1:16P Apr 01
OATS  Sep 27 @O7U  352'4        345'0  -3'6  348'6s  1:16P Apr 01
OATS  Dec 27 @O7Z  363'4          -3'6  359'6s  1:16P Apr 01
OATS  Mar 28 @O8H  367'0          -3'6  363'2s  1:16P Apr 01
OATS  Jul 28 @O8N  353'0          -3'6  349'2s  1:16P Apr 01
OATS  Sep 28 @O8U  357'6        320'0  -3'6  354'0s  1:16P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  349'0
Change:  -7'2
Bid:  343'0
Ask:  354'0
Today's High:  355'4
Today's Low:  338'2
Volume:  844
Open:  353'4
Settle:  347'0s
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN