0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  303'0  303'2  307'6  302'0  304'4  3'6  306'6s  1:19P Jan 30
OATS  May 26 @O6K  307'6  306'6  314'6  306'2  310'6  5'6  313'4s  1:19P Jan 30
OATS  Jul 26 @O6N  311'2  311'2  311'2  311'2  311'2  4'6  316'0s  1:16P Jan 30
OATS  Sep 26 @O6U  315'4        314'6  4'6  320'2s  1:16P Jan 30
OATS  Dec 26 @O6Z  328'2        325'0  2'6  331'0s  1:16P Jan 30
OATS  Mar 27 @O7H  331'6          2'6  334'4s  1:16P Jan 30
OATS  May 27 @O7K  337'6          2'6  340'4s  1:16P Jan 30
OATS  Jul 27 @O7N  328'2          2'6  331'0s  1:16P Jan 30
OATS  Sep 27 @O7U  322'4        345'0  2'6  325'2s  1:16P Jan 30
OATS  Dec 27 @O7Z  333'4          2'6  336'2s  1:16P Jan 30
OATS  Jul 28 @O8N  323'0          2'6  325'6s  1:16P Jan 30
OATS  Sep 28 @O8U  317'2          2'6  320'0s  1:16P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'4
Change:  3'6
Bid:  301'0
Ask:  308'0
Today's High:  307'6
Today's Low:  302'0
Volume:  576
Open:  303'2
Settle:  306'6s
Prev:  303'0
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN