0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  316'0  315'4  315'6  311'6  311'6  -4'2  316'0  11:28A Aug 04
OATS  Dec 26 @O6Z  336'6  337'0  338'4  331'2  331'2  -5'4  336'6  11:29A Aug 04
OATS  Mar 27 @O7H  350'4  350'0  350'4  350'0  350'4  0'0  350'4  9:31A Aug 04
OATS  May 27 @O7K  356'4          0'0  356'4  1:16P Aug 03
OATS  Jul 27 @O7N  347'6          0'0  347'6  1:16P Aug 03
OATS  Sep 27 @O7U  342'0        345'0  0'0  342'0  1:16P Aug 03
OATS  Dec 27 @O7Z  353'0          0'0  353'0  1:16P Aug 03
OATS  Mar 28 @O8H  356'4          0'0  356'4  1:16P Aug 03
OATS  May 28 @O8K  362'4          0'0  362'4  1:16P Aug 03
OATS  Jul 28 @O8N  342'4          0'0  342'4  1:16P Aug 03
OATS  Sep 28 @O8U  347'2        320'0  0'0  347'2  1:16P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  311'6
Change:  -4'2
Bid:  310'4
Ask:  312'0
Today's High:  315'6
Today's Low:  311'6
Volume:  199
Open:  315'4
Settle:  316'0
Prev:  316'0
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN