0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  294'4  293'4  296'6  288'2  291'6  -2'6  291'6s  1:15P Nov 07
OATS  Mar 26 @O6H  312'2  312'2  312'2  306'0  308'2  -4'2  308'0s  1:15P Nov 07
OATS  May 26 @O6K  318'2  312'6  317'4  312'6  317'0  -2'2  316'0s  1:15P Nov 07
OATS  Jul 26 @O6N  324'6        319'6  -2'2  322'4s  1:15P Nov 07
OATS  Sep 26 @O6U  323'6        322'0  -2'2  321'4s  1:15P Nov 07
OATS  Dec 26 @O6Z  318'4        337'6  -2'2  316'2s  1:15P Nov 07
OATS  Mar 27 @O7H  322'0          -2'2  319'6s  1:15P Nov 07
OATS  May 27 @O7K  328'0          -2'2  325'6s  1:15P Nov 07
OATS  Jul 27 @O7N  318'4          -2'2  316'2s  1:15P Nov 07
OATS  Sep 27 @O7U  312'6        345'0  -2'2  310'4s  1:15P Nov 07
OATS  Jul 28 @O8N  313'2          -2'2  311'0s  1:15P Nov 07
OATS  Sep 28 @O8U  307'4          -2'2  305'2s  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  291'6
Change:  -2'6
Bid:  290'4
Ask:  297'2
Today's High:  296'6
Today's Low:  288'2
Volume:  375
Open:  293'4
Settle:  291'6s
Prev:  294'4
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN