0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'4  293'0  293'0  292'2  292'2  -1'2  293'4  12:00A Jan 22
OATS  May 26 @O6K  300'6        301'0  0'0  300'6  1:16P Jan 21
OATS  Jul 26 @O6N  304'4        306'2  0'0  304'4  1:16P Jan 21
OATS  Sep 26 @O6U  308'2        314'6  0'0  308'2  1:16P Jan 21
OATS  Dec 26 @O6Z  321'6        325'0  0'0  321'6  1:16P Jan 21
OATS  Mar 27 @O7H  325'2          0'0  325'2  1:16P Jan 21
OATS  May 27 @O7K  331'2          0'0  331'2  1:16P Jan 21
OATS  Jul 27 @O7N  321'6          0'0  321'6  1:16P Jan 21
OATS  Sep 27 @O7U  316'0        345'0  0'0  316'0  1:16P Jan 21
OATS  Dec 27 @O7Z  327'0          0'0  327'0  1:16P Jan 21
OATS  Jul 28 @O8N  316'4          0'0  316'4  1:16P Jan 21
OATS  Sep 28 @O8U  310'6          0'0  310'6  1:16P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  292'2
Change:  -1'2
Bid:  292'6
Ask:  293'2
Today's High:  293'0
Today's Low:  292'2
Volume:  356
Open:  293'0
Settle:  293'4
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN