0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  297'6  302'0  297'6  301'6  4'4  297'2  8:30A Jan 26
OATS  May 26 @O6K  303'2  306'6  307'0  305'2  305'4  2'2  303'2  8:30A Jan 26
OATS  Jul 26 @O6N  307'2        302'2  0'0  307'2  1:16P Jan 23
OATS  Sep 26 @O6U  311'0        314'6  0'0  311'0  1:16P Jan 23
OATS  Dec 26 @O6Z  324'4        325'0  0'0  324'4  1:16P Jan 23
OATS  Mar 27 @O7H  328'0          0'0  328'0  1:16P Jan 23
OATS  May 27 @O7K  334'0          0'0  334'0  1:16P Jan 23
OATS  Jul 27 @O7N  324'4          0'0  324'4  1:16P Jan 23
OATS  Sep 27 @O7U  318'6        345'0  0'0  318'6  1:16P Jan 23
OATS  Dec 27 @O7Z  329'6          0'0  329'6  1:16P Jan 23
OATS  Jul 28 @O8N  319'2          0'0  319'2  1:16P Jan 23
OATS  Sep 28 @O8U  313'4          0'0  313'4  1:16P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  301'6
Change:  4'4
Bid:  300'0
Ask:  301'0
Today's High:  302'0
Today's Low:  297'6
Volume:  260
Open:  297'6
Settle:  297'2
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN