0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'4  292'4  297'0  290'6  295'0  3'4  295'0s  1:17P Oct 17
OATS  Mar 26 @O6H  313'4  312'4  317'2  312'4  317'2  2'6  316'2s  1:15P Oct 17
OATS  May 26 @O6K  324'2        330'4  2'4  326'6s  1:15P Oct 17
OATS  Jul 26 @O6N  324'6        328'2  2'2  327'0s  1:15P Oct 17
OATS  Sep 26 @O6U  340'4          2'2  342'6s  1:15P Oct 17
OATS  Dec 26 @O6Z  335'2        337'6  2'2  337'4s  1:15P Oct 17
OATS  Mar 27 @O7H  338'6          2'2  341'0s  1:15P Oct 17
OATS  May 27 @O7K  344'6          2'2  347'0s  1:15P Oct 17
OATS  Jul 27 @O7N  335'2          2'2  337'4s  1:15P Oct 17
OATS  Sep 27 @O7U  329'4        345'0  2'2  331'6s  1:15P Oct 17
OATS  Jul 28 @O8N  330'0          2'2  332'2s  1:15P Oct 17
OATS  Sep 28 @O8U  324'2          2'2  326'4s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  295'0
Change:  3'4
Bid:  293'0
Ask:  296'0
Today's High:  297'0
Today's Low:  290'6
Volume:  161
Open:  292'4
Settle:  295'0s
Prev:  291'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN