0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  393'0  391'6  398'6  389'4  394'6  -2'0  391'0s  1:16P Sep 15
OATS  Mar 27 @O7H  405'4  406'2  408'6  401'4  401'4  -3'6  401'6s  1:16P Sep 15
OATS  May 27 @O7K  402'6        395'0  -3'2  399'4s  1:16P Sep 15
OATS  Jul 27 @O7N  399'4          -3'2  396'2s  1:16P Sep 15
OATS  Sep 27 @O7U  393'6        345'0  -3'2  390'4s  1:16P Sep 15
OATS  Dec 27 @O7Z  404'0        355'0  -3'2  400'6s  1:16P Sep 15
OATS  Mar 28 @O8H  407'4          -3'2  404'2s  1:16P Sep 15
OATS  May 28 @O8K  413'4          -3'2  410'2s  1:16P Sep 15
OATS  Jul 28 @O8N  393'4          -3'2  390'2s  1:16P Sep 15
OATS  Sep 28 @O8U  398'2        320'0  -3'2  395'0s  1:16P Sep 15
OATS  Jul 29 @O9N  398'0          -3'2  394'6s  1:16P Sep 15
OATS  Sep 29 @O9U  402'6          -3'2  399'4s  1:16P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  394'6
Change:  -2'0
Bid:  388'6
Ask:  395'0
Today's High:  398'6
Today's Low:  389'4
Volume:  327
Open:  391'6
Settle:  391'0s
Prev:  393'0
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN