0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  311'6  311'0  311'4  301'4  304'2  -5'4  306'2s  1:18P Nov 14
OATS  Mar 26 @O6H  323'4  324'2  326'4  315'4  318'0  -4'0  319'4s  1:18P Nov 14
OATS  May 26 @O6K  326'4  326'6  329'4  326'0  326'0  -3'0  323'4s  1:15P Nov 14
OATS  Jul 26 @O6N  333'0        319'6  -3'0  330'0s  1:15P Nov 14
OATS  Sep 26 @O6U  328'2        322'0  -3'0  325'2s  1:15P Nov 14
OATS  Dec 26 @O6Z  323'0        337'6  -3'0  320'0s  1:15P Nov 14
OATS  Mar 27 @O7H  326'4          -3'0  323'4s  1:15P Nov 14
OATS  May 27 @O7K  332'4          -3'0  329'4s  1:15P Nov 14
OATS  Jul 27 @O7N  323'0          -3'0  320'0s  1:15P Nov 14
OATS  Sep 27 @O7U  317'2        345'0  -3'0  314'2s  1:15P Nov 14
OATS  Jul 28 @O8N  317'6          -3'0  314'6s  1:15P Nov 14
OATS  Sep 28 @O8U  312'0          -3'0  309'0s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  304'2
Change:  -5'4
Bid:  304'2
Ask:  313'0
Today's High:  311'4
Today's Low:  301'4
Volume:  426
Open:  311'0
Settle:  306'2s
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN