0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  370'2  369'4  376'6  369'2  370'0  -0'2  370'2  11:16A Feb 22
OATS  May 24 @O4K  357'2  359'0  364'4  355'2  356'0  -1'2  357'2  11:16A Feb 22
OATS  Jul 24 @O4N  352'2  354'0  354'0  353'0  354'0  1'6  352'2  11:08A Feb 22
OATS  Sep 24 @O4U  354'4        367'0  0'0  354'4  1:15P Feb 21
OATS  Dec 24 @O4Z  357'6        373'6  0'0  357'6  1:15P Feb 21
OATS  Mar 25 @O5H  345'4          0'0  345'4  1:15P Feb 21
OATS  May 25 @O5K  351'4          0'0  351'4  1:15P Feb 21
OATS  Jul 25 @O5N  356'2        423'0  0'0  356'2  1:15P Feb 21
OATS  Sep 25 @O5U  368'0          0'0  368'0  1:15P Feb 21
OATS  Dec 25 @O5Z  374'6          0'0  374'6  1:15P Feb 21
OATS  Jul 26 @O6N  338'4        360'0  0'0  338'4  1:15P Feb 21
OATS  Sep 26 @O6U  354'2          0'0  354'2  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  370'0
Change:  -0'2
Bid:  369'4
Ask:  370'4
Today's High:  376'6
Today's Low:  369'2
Volume:  457
Open:  369'4
Settle:  370'2
Prev:  370'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN