0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  315'2  319'0  319'0  319'0  319'0  3'6  315'2  9:04A Mar 02
OATS  May 26 @O6K  319'6  322'2  322'2  315'2  316'4  -3'2  319'6  11:34A Mar 02
OATS  Jul 26 @O6N  326'0  327'2  327'2  323'6  323'6  -2'2  326'0  10:35A Mar 02
OATS  Sep 26 @O6U  335'6  335'2  335'2  335'2  335'2  -0'4  335'6  7:12A Mar 02
OATS  Dec 26 @O6Z  344'2        348'0  0'0  344'2  1:16P Feb 27
OATS  Mar 27 @O7H  347'6          0'0  347'6  1:16P Feb 27
OATS  May 27 @O7K  353'6          0'0  353'6  1:16P Feb 27
OATS  Jul 27 @O7N  344'2          0'0  344'2  1:16P Feb 27
OATS  Sep 27 @O7U  338'4        345'0  0'0  338'4  1:16P Feb 27
OATS  Dec 27 @O7Z  349'4          0'0  349'4  1:16P Feb 27
OATS  Jul 28 @O8N  339'0          0'0  339'0  1:16P Feb 27
OATS  Sep 28 @O8U  343'6        320'0  0'0  343'6  1:16P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  319'0
Change:  3'6
Bid:  310'2
Ask:  330'6
Today's High:  319'0
Today's Low:  319'0
Volume:  3
Open:  319'0
Settle:  315'2
Prev:  315'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN