0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  421'0  417'4  423'0  415'2  422'2  1'4  422'4s  1:19P Sep 29
OATS  Mar 27 @O7H  430'6  430'0  431'4  430'0  431'4  0'2  431'0s  1:16P Sep 29
OATS  May 27 @O7K  434'6        423'0  -1'0  433'6s  1:16P Sep 29
OATS  Jul 27 @O7N  431'4          -1'0  430'4s  1:16P Sep 29
OATS  Sep 27 @O7U  425'6        345'0  -1'0  424'6s  1:16P Sep 29
OATS  Dec 27 @O7Z  436'0        355'0  -1'0  435'0s  1:16P Sep 29
OATS  Mar 28 @O8H  439'4          -1'0  438'4s  1:16P Sep 29
OATS  May 28 @O8K  445'4          -1'0  444'4s  1:16P Sep 29
OATS  Jul 28 @O8N  425'4          -1'0  424'4s  1:16P Sep 29
OATS  Sep 28 @O8U  430'2        320'0  -1'0  429'2s  1:16P Sep 29
OATS  Jul 29 @O9N  430'0          -1'0  429'0s  1:16P Sep 29
OATS  Sep 29 @O9U  434'6          -1'0  433'6s  1:16P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  422'2
Change:  1'4
Bid:  420'0
Ask:  422'6
Today's High:  423'0
Today's Low:  415'2
Volume:  187
Open:  417'4
Settle:  422'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN