0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  343'6  347'4  349'0  345'6  345'6  2'0  343'6  7:38A Nov 02
OATS  Mar 27 @O7H  367'6  370'2  371'2  368'4  368'4  0'6  367'6  3:06A Nov 02
OATS  May 27 @O7K  373'4  374'4  374'4  374'4  374'4  1'0  373'4  3:06A Nov 02
OATS  Jul 27 @O7N  373'6        375'0  0'0  373'6  2:16P Oct 30
OATS  Sep 27 @O7U  368'0        345'0  0'0  368'0  2:16P Oct 30
OATS  Dec 27 @O7Z  373'2        401'6  0'0  373'2  2:16P Oct 30
OATS  Mar 28 @O8H  376'6          0'0  376'6  2:16P Oct 30
OATS  May 28 @O8K  382'6          0'0  382'6  2:16P Oct 30
OATS  Jul 28 @O8N  362'6          0'0  362'6  2:16P Oct 30
OATS  Sep 28 @O8U  367'4        320'0  0'0  367'4  2:16P Oct 30
OATS  Jul 29 @O9N  367'2          0'0  367'2  2:16P Oct 30
OATS  Sep 29 @O9U  372'0          0'0  372'0  2:16P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  345'6
Change:  2'0
Bid:  345'0
Ask:  349'2
Today's High:  349'0
Today's Low:  345'6
Volume:  895
Open:  347'4
Settle:  343'6
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN