0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  410'2  409'0  419'4  406'2  413'2  5'2  415'4s  1:19P Oct 13
OATS  Mar 27 @O7H  417'6  416'6  426'6  415'4  421'4  4'2  422'0s  1:16P Oct 13
OATS  May 27 @O7K  424'2        424'6  3'0  427'2s  1:16P Oct 13
OATS  Jul 27 @O7N  421'0        414'4  5'4  426'4s  1:16P Oct 13
OATS  Sep 27 @O7U  415'2        345'0  5'4  420'6s  1:16P Oct 13
OATS  Dec 27 @O7Z  425'4        355'0  5'4  431'0s  1:16P Oct 13
OATS  Mar 28 @O8H  429'0          5'4  434'4s  1:16P Oct 13
OATS  May 28 @O8K  435'0          5'4  440'4s  1:16P Oct 13
OATS  Jul 28 @O8N  415'0          5'4  420'4s  1:16P Oct 13
OATS  Sep 28 @O8U  419'6        320'0  5'4  425'2s  1:16P Oct 13
OATS  Jul 29 @O9N  419'4          5'4  425'0s  1:16P Oct 13
OATS  Sep 29 @O9U  424'2          5'4  429'6s  1:16P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  413'2
Change:  5'2
Bid:  412'6
Ask:  429'4
Today's High:  419'4
Today's Low:  406'2
Volume:  337
Open:  409'0
Settle:  415'4s
Prev:  410'2
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN