0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  739.2500  751.3000  753.8000  751.3000  753.8000  9.9000  749.1500s  3:45P Mar 30
S&P GSCI  May 26 @GI6K  739.2500          9.9000  749.1500s  3:45P Mar 30
S&P GSCI  Jun 26 @GI6M  739.2500          9.9000  749.1500s  3:45P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  753.8000
Change:  9.9000
Bid: 
Ask: 
Today's High:  753.8000
Today's Low:  751.3000
Volume:  12
Open:  751.3000
Settle:  749.1500s
Prev:  739.2500
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN