0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  552.40  551.80  555.25  551.80  553.80  2.30  554.70s  2:57P Oct 30
S&P GSCI  Dec 25 @GI5Z  552.90        560.00  2.30  555.20s  1:40P Oct 30
S&P GSCI  Jan 26 @GI6F  555.40          -2.70  552.70s  1:40P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  553.80
Change:  2.30
Bid: 
Ask: 
Today's High:  555.25
Today's Low:  551.80
Volume:  27
Open:  551.80
Settle:  554.70s
Prev:  552.40
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN