0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  677.9000  663.7000  666.5500  663.7000  666.5500  -11.0500  666.8500s  3:45P Jul 28
S&P GSCI  Sep 26 @GI6U  677.9000          -11.0500  666.8500s  3:45P Jul 28
S&P GSCI  Oct 26 @GI6V  677.9000          -11.0500  666.8500s  3:45P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  666.5500
Change:  -11.0500
Bid: 
Ask: 
Today's High:  666.5500
Today's Low:  663.7000
Volume:  43
Open:  663.7000
Settle:  666.8500s
Prev:  677.9000
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN