MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	707'0				711'0	0'0	707'0s	12:01P Sep 14
WHEAT Dec 26	@W6Z	725'2	729'0	734'0	710'0	722'0	-3'2	722'0s	1:19P Sep 14
WHEAT Mar 27	@W7H	741'2	745'4	750'4	726'6	739'4	-2'0	739'2s	1:19P Sep 14
WHEAT May 27	@W7K	749'2	752'4	758'4	736'0	748'0	-1'4	747'6s	1:19P Sep 14
WHEAT Jul 27	@W7N	745'6	748'6	755'4	734'6	745'2	-0'4	745'2s	1:19P Sep 14
WHEAT Sep 27	@W7U	747'2	750'0	756'6	738'0	748'4	1'0	748'2s	1:19P Sep 14
WHEAT Dec 27	@W7Z	753'0	754'6	763'2	745'4	755'2	2'2	755'2s	1:19P Sep 14
WHEAT Mar 28	@W8H	755'6	757'0	761'4	750'4	759'4	3'0	758'6s	1:15P Sep 14
WHEAT May 28	@W8K	750'4				760'2	3'2	753'6s	1:15P Sep 14
WHEAT Jul 28	@W8N	729'0	730'0	732'6	723'0	732'6	4'0	733'0s	1:15P Sep 14
WHEAT Sep 28	@W8U	733'2				745'4	4'2	737'4s	1:15P Sep 14
WHEAT Dec 28	@W8Z	745'0	748'6	748'6	748'6	748'6	3'6	748'6s	1:15P Sep 14
WHEAT Mar 29	@W9H	750'0				770'0	3'6	753'6s	1:15P Sep 14
WHEAT May 29	@W9K	740'4				752'0	3'6	744'2s	1:15P Sep 14
WHEAT Jul 29	@W9N	705'2				744'0	3'6	709'0s	1:15P Sep 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	784'0				802'0	-6'0	778'0s	12:01P Sep 14
KC HRW WHEAT Dec 26	@KW6Z	798'4	804'0	804'4	782'0	792'0	-6'0	792'4s	1:19P Sep 14
KC HRW WHEAT Mar 27	@KW7H	812'0	815'4	818'0	796'6	806'2	-5'2	806'6s	1:19P Sep 14
KC HRW WHEAT May 27	@KW7K	816'4	821'4	822'4	802'6	811'4	-4'6	811'6s	1:19P Sep 14
KC HRW WHEAT Jul 27	@KW7N	806'0	807'6	813'2	794'6	802'0	-3'0	803'0s	1:19P Sep 14
KC HRW WHEAT Sep 27	@KW7U	805'0	802'6	812'2	795'4	803'4	-1'4	803'4s	1:15P Sep 14
KC HRW WHEAT Dec 27	@KW7Z	809'0	809'4	816'4	802'4	807'4	0'0	809'0s	1:15P Sep 14
KC HRW WHEAT Mar 28	@KW8H	807'2				807'2	0'6	808'0s	1:15P Sep 14
KC HRW WHEAT May 28	@KW8K	795'0					1'0	796'0s	1:15P Sep 14
KC HRW WHEAT Jul 28	@KW8N	753'6	756'2	756'2	753'2	753'2	1'4	755'2s	1:15P Sep 14
KC HRW WHEAT Sep 28	@KW8U	743'2				780'0	1'4	744'6s	1:15P Sep 14
KC HRW WHEAT Dec 28	@KW8Z	754'0					3'4	757'4s	1:15P Sep 14
KC HRW WHEAT Mar 29	@KW9H	762'4					3'4	766'0s	1:15P Sep 14
KC HRW WHEAT May 29	@KW9K	758'2					3'4	761'6s	1:15P Sep 14
KC HRW WHEAT Jul 29	@KW9N	720'0					3'4	723'4s	1:15P Sep 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.4275				7.4275	-0.1250	7.3025s	1:30P Sep 11
HARD RED SPR... Dec 26	@MW6Z	7.4500	7.4700	7.5000	7.3575	7.3675	-0.0875	7.3625s	1:30P Sep 14
HARD RED SPR... Mar 27	@MW7H	7.6425	7.6500	7.7025	7.5650	7.5800	-0.0675	7.5750s	1:30P Sep 14
HARD RED SPR... May 27	@MW7K	7.7450	7.7475	7.7800	7.6900	7.6975	-0.0525	7.6925s	1:30P Sep 14
HARD RED SPR... Jul 27	@MW7N	7.7400	7.7175	7.7700	7.7100	7.7100	-0.0250	7.7150s	1:30P Sep 14
HARD RED SPR... Sep 27	@MW7U	7.5825	7.5825	7.6225	7.5350	7.5650	-0.0225	7.5600s	1:30P Sep 14
HARD RED SPR... Dec 27	@MW7Z	7.5850	7.6000	7.6575	7.5875	7.5875	-0.0100	7.5750s	1:30P Sep 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	711'0
Change:	0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	707'0s
Prev:	707'0
Contract High:
Contract Low:
Updated:	Sep-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.