0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'12.3  107'07.8  107'08.3  106'25.0  106'26.0  -0'18.3  106'26.0s  3:59P May 15
5 YR US TREA... Sep 26 @FV6U  107'09.8  107'04.8  107'05.0  106'21.3  106'22.0  -0'19.8  106'22.0s  3:59P May 15
5 YR US TREA... Dec 26 @FV6Z  107'09.0        107'06.8  -0'19.8  106'21.3s  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'26.0
Change:  -0'18.3
Bid:  106'26.0
Ask:  106'26.3
Today's High:  107'08.3
Today's Low:  106'25.0
Volume:  1,634,639
Open:  107'07.8
Settle:  106'26.0s
Prev:  107'12.3
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN