0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'10.5        109'10.8    109'10.5   
5 YR US TREA... Mar 26 @FV6H  109'10.8  109'10.5  109'14.0  109'10.3  109'13.5  0'02.8  109'10.8  2:23A Dec 18
5 YR US TREA... Jun 26 @FV6M  109'10.3  109'12.5  109'12.5  109'12.5  109'12.5  0'02.3  109'10.3  1:51A Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'10.8
Change: 
Bid:  109'12.8
Ask:  109'14.0
Today's High: 
Today's Low: 
Volume:  205
Open: 
Settle:  109'10.5
Prev:  109'10.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN