0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'30.5  103'27.5  103'30.8  103'26.0  103'29.5  -0'01.0  103'30.5  4:56A Nov 13
5 YR US TREA... Mar 27 @FV7H  103'25.5  103'23.5  103'25.5  103'21.3  103'25.0  -0'00.5  103'25.5  4:37A Nov 13
5 YR US TREA... Jun 27 @FV7M  103'19.5            103'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'29.5
Change:  -0'01.0
Bid:  103'29.3
Ask:  103'29.5
Today's High:  103'30.8
Today's Low:  103'26.0
Volume:  1,700,532
Open:  103'27.5
Settle:  103'30.5
Prev:  103'30.5
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN