Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'11.8
108'11.0
108'12.5
108'02.8
108'06.0
-0'08.8
108'03.0
s
3:59P Jul 11
5 YR US TREA...
Dec 25
@FV5Z
108'15.0
108'09.5
-0'08.8
108'06.3
s
2:00P Jul 11
5 YR US TREA...
Mar 26
@FV6H
108'18.3
-0'08.8
108'09.5
s
2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'06.0
Change:
-0'08.8
Bid:
108'05.8
Ask:
108'06.0
Today's High:
108'12.5
Today's Low:
108'02.8
Volume:
909,855
Open:
108'11.0
Settle:
108'03.0
s
Prev:
108'11.8
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.