0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'04.0  109'03.8  109'08.0  109'03.5  109'05.5  0'01.5  109'04.0  7:05A Nov 17
5 YR US TREA... Mar 26 @FV6H  109'06.0  109'05.0  109'10.3  109'05.0  109'07.5  0'01.5  109'06.0  7:04A Nov 17
5 YR US TREA... Jun 26 @FV6M  109'06.5            109'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'05.5
Change:  0'01.5
Bid:  109'05.3
Ask:  109'05.5
Today's High:  109'08.0
Today's Low:  109'03.5
Volume:  1,563,329
Open:  109'03.8
Settle:  109'04.0
Prev:  109'04.0
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN