0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'26  115'29  116'08  115'04  115'08  -0'07  115'19s  3:59P Dec 31
US TREASURY ... Jun 26 @US6M  115'12  115'09  115'25  114'26  114'26  -0'07  115'05s  2:51P Dec 31
US TREASURY ... Sep 26 @US6U  114'30          -0'07  114'23s  12:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'08
Change:  -0'07
Bid:  115'08
Ask:  115'09
Today's High:  116'08
Today's Low:  115'04
Volume:  386,355
Open:  115'29
Settle:  115'19s
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN