0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'09  115'10  115'26  115'07  115'24  0'16  115'25s  12:14P Dec 24
US TREASURY ... Jun 26 @US6M  114'27  115'00  115'11  115'00  115'10  0'16  115'11s  12:12P Dec 24
US TREASURY ... Sep 26 @US6U  114'13          0'16  114'29s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'24
Change:  0'16
Bid:  115'23
Ask:  115'25
Today's High:  115'26
Today's Low:  115'07
Volume:  165,448
Open:  115'10
Settle:  115'25s
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN