0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'18  108'02  108'04  108'01  108'02  0'18  108'04  12:01P Sep 21
US TREASURY ... Dec 26 @US6Z  107'01  106'31  107'23  106'31  107'19  0'18  107'01  12:14P Sep 21
US TREASURY ... Mar 27 @US7H  106'22  107'00  107'09  107'00  107'02  0'12  106'22  8:45A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'02
Change:  0'18
Bid: 
Ask: 
Today's High:  108'04
Today's Low:  108'01
Volume:  69
Open:  108'02
Settle:  108'04
Prev:  107'18
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN