0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'10  116'13  116'16  116'06  116'10  0'00  116'10  5:42A Jan 15
US TREASURY ... Jun 26 @US6M  115'26  115'28  115'31  115'24  115'27  0'01  115'26  4:35A Jan 15
US TREASURY ... Sep 26 @US6U  115'12  115'22  115'24  115'22  115'24  0'12  115'12  8:16P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'10
Change:  0'00
Bid:  116'10
Ask:  116'11
Today's High:  116'16
Today's Low:  116'06
Volume:  512,194
Open:  116'13
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN