0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'23  114'18  114'30  114'08  114'30  0'03  114'26s  2:00P Mar 19
US TREASURY ... Jun 26 @US6M  114'08  114'05  114'26  113'20  114'21  0'04  114'12s  3:59P Mar 19
US TREASURY ... Sep 26 @US6U  113'27  113'24  114'12  113'08  114'08  0'04  113'31s  2:50P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'30
Change:  0'03
Bid: 
Ask: 
Today's High:  114'30
Today's Low:  114'08
Volume:  22
Open:  114'18
Settle:  114'26s
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN