0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'09  117'06  117'30  116'30  117'25  0'16  117'25s  3:59P Feb 13
US TREASURY ... Jun 26 @US6M  116'26  116'26  117'14  116'16  117'11  0'16  117'10s  3:59P Feb 13
US TREASURY ... Sep 26 @US6U  116'11  116'04  117'00  116'04  116'26  0'16  116'27s  2:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'25
Change:  0'16
Bid:  117'25
Ask:  117'26
Today's High:  117'30
Today's Low:  116'30
Volume:  591,225
Open:  117'06
Settle:  117'25s
Prev:  117'09
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN