0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  117'23  117'28  118'09  117'11  118'02  0'11  117'23  12:39P Feb 22
US TREASURY ... Jun 24 @US4M  117'23  117'25  118'09  117'11  118'01  0'10  117'23  12:39P Feb 22
US TREASURY ... Sep 24 @US4U  117'25  117'16  118'07  117'16  117'26  0'01  117'25  10:55A Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'02
Change:  0'11
Bid:  118'01
Ask:  118'02
Today's High:  118'09
Today's Low:  117'11
Volume:  514,292
Open:  117'28
Settle:  117'23
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN