0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'22  117'05  117'05  116'16  116'21  -0'01  116'22  12:39P Mar 10
US TREASURY ... Jun 26 @US6M  116'08  116'22  116'26  116'02  116'09  0'01  116'08  12:59P Mar 10
US TREASURY ... Sep 26 @US6U  115'26  115'29  116'02  115'27  115'29  0'03  115'26  8:48A Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'21
Change:  -0'01
Bid:  116'21
Ask:  116'23
Today's High:  117'05
Today's Low:  116'16
Volume:  27,622
Open:  117'05
Settle:  116'22
Prev:  116'22
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN