0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'24  116'03  116'10  115'22  116'03  0'06  115'30  2:00P Dec 10
US TREASURY ... Mar 26 @US6H  115'06  115'07  115'26  114'29  115'14  0'08  115'12  2:03P Dec 10
US TREASURY ... Jun 26 @US6M  114'26  114'31  115'08  114'19  115'00  0'06  115'00  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'03
Change:  0'06
Bid:  116'00
Ask:  116'02
Today's High:  116'10
Today's Low:  115'22
Volume:  1,017
Open:  116'03
Settle:  115'30
Prev:  115'24
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN