0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'30  113'31  114'00  113'27  113'29  -0'01  113'30  12:23A Apr 03
US TREASURY ... Sep 26 @US6U  113'16  113'16  113'16  113'15  113'16  0'00  113'16  10:17P Apr 02
US TREASURY ... Dec 26 @US6Z  113'04        113'00    113'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'29
Change:  -0'01
Bid:  113'28
Ask:  113'29
Today's High:  114'00
Today's Low:  113'27
Volume:  475,959
Open:  113'31
Settle:  113'30
Prev:  113'30
Contract High: 
Contract Low: 
Updated:  Apr-03-2026
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN