0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'27  117'02  116'17  116'22  -0'01  116'23  9:19A Nov 19
US TREASURY ... Mar 26 @US6H  116'10  116'12  116'20  116'05  116'08  -0'02  116'10  9:18A Nov 19
US TREASURY ... Jun 26 @US6M  116'00  116'02  116'03  115'29  116'03  0'03  116'00  8:53A Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'22
Change:  -0'01
Bid:  116'21
Ask:  116'22
Today's High:  117'02
Today's Low:  116'17
Volume:  523,617
Open:  116'27
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN