0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'20  116'20  116'31  115'28  116'14  -0'01  116'19s  3:29P Mar 06
US TREASURY ... Jun 26 @US6M  116'07  116'08  116'18  115'14  116'03  -0'01  116'06s  3:59P Mar 06
US TREASURY ... Sep 26 @US6U  115'25  115'30  116'02  115'02  115'24  -0'01  115'24s  2:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'14
Change:  -0'01
Bid:  114'28
Ask:  118'12
Today's High:  116'31
Today's Low:  115'28
Volume:  5,075
Open:  116'20
Settle:  116'19s
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN