0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'03  114'30  114'30  114'19  114'25  -0'10  115'03  11:37P Mar 16
US TREASURY ... Jun 26 @US6M  114'20  114'16  114'16  114'04  114'11  -0'09  114'20  5:55A Mar 17
US TREASURY ... Sep 26 @US6U  114'07  113'30  114'01  113'25  113'30  -0'09  114'07  11:52P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'25
Change:  -0'10
Bid:  114'25
Ask:  114'27
Today's High:  114'30
Today's Low:  114'19
Volume:  4,187
Open:  114'30
Settle:  115'03
Prev:  115'03
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN