0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'27  116'24  117'08  116'24  117'00  0'05  116'27  11:15A Dec 03
US TREASURY ... Mar 26 @US6H  116'11  116'08  116'28  116'07  116'17  0'06  116'11  12:01P Dec 03
US TREASURY ... Jun 26 @US6M  116'01  116'02  116'15  115'31  116'11  0'10  116'01  8:09A Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'00
Change:  0'05
Bid:  117'01
Ask:  117'03
Today's High:  117'08
Today's Low:  116'24
Volume:  7,156
Open:  116'24
Settle:  116'27
Prev:  116'27
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN