0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'28.0  113'01.5  113'14.0  112'29.5  113'07.0  0'12.0  113'08.0s  3:59P Nov 21
10 YR US TRE... Mar 26 @TY6H  112'26.0  112'31.5  113'12.0  112'28.0  113'05.0  0'12.5  113'06.5s  3:59P Nov 21
10 YR US TRE... Jun 26 @TY6M  112'21.5  112'26.5  113'02.5  112'26.5  112'31.5  0'12.5  113'02.0s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'07.0
Change:  0'12.0
Bid:  113'06.5
Ask:  113'07.0
Today's High:  113'14.0
Today's Low:  112'29.5
Volume:  4,677,779
Open:  113'01.5
Settle:  113'08.0s
Prev:  112'28.0
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN