0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'11.5  106'15.0  106'18.0  106'12.0  106'14.0  0'02.5  106'11.5  8:03P Sep 13
10 YR US TRE... Dec 26 @TY6Z  106'03.5  106'05.5  106'10.5  106'03.0  106'04.5  0'01.0  106'03.5  11:05P Sep 13
10 YR US TRE... Mar 27 @TY7H  105'29.5  106'05.0  106'05.0  106'00.5  106'01.0  0'03.5  105'29.5  10:25P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'14.0
Change:  0'02.5
Bid:  106'12.5
Ask:  106'13.5
Today's High:  106'18.0
Today's Low:  106'12.0
Volume:  5,714
Open:  106'15.0
Settle:  106'11.5
Prev:  106'11.5
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN