0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'11.5  111'11.5  111'17.0  111'11.0  111'15.5  0'04.0  111'11.5  6:22A Apr 16
10 YR US TRE... Sep 26 @TY6U  111'06.0  111'09.0  111'10.0  111'07.0  111'10.0  0'04.0  111'06.0  6:21A Apr 16
10 YR US TRE... Dec 26 @TY6Z  111'01.5        110'25.0    111'01.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'15.5
Change:  0'04.0
Bid:  111'15.5
Ask:  111'16.0
Today's High:  111'17.0
Today's Low:  111'11.0
Volume:  1,345,878
Open:  111'11.5
Settle:  111'11.5
Prev:  111'11.5
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN