0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'20.5        110'21.5    110'20.5   
10 YR US TRE... Sep 26 @TY6U  110'13.5        110'13.5    110'13.5   
10 YR US TRE... Dec 26 @TY6Z  110'07.5  110'15.0  110'15.0  110'15.0  110'15.0  0'01.5  110'09.0s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'21.5
Change: 
Bid:  110'21.5
Ask:  110'22.0
Today's High: 
Today's Low: 
Volume:  1,635,389
Open: 
Settle:  110'20.5
Prev:  110'20.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN