0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'13.5  113'16.0  113'30.5  113'16.0  113'30.5  0'14.0  113'27.5s  3:59P Feb 27
10 YR US TRE... Jun 26 @TY6M  113'11.5  113'13.5  113'29.5  113'13.5  113'29.0  0'14.5  113'26.0s  3:59P Feb 27
10 YR US TRE... Sep 26 @TY6U  113'06.0  113'14.5  113'23.5  113'11.0  113'23.0  0'15.5  113'21.5s  3:51P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'30.5
Change:  0'14.0
Bid:  113'30.0
Ask:  113'30.5
Today's High:  113'30.5
Today's Low:  113'16.0
Volume:  75,964
Open:  113'16.0
Settle:  113'27.5s
Prev:  113'13.5
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN