0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'01.0        109'02.0    109'01.0   
10 YR US TRE... Dec 26 @TY6Z  108'28.0        108'29.5    108'28.0   
10 YR US TRE... Mar 27 @TY7H  108'31.0        109'03.5  -0'07.5  108'23.5s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'02.0
Change: 
Bid:  109'02.0
Ask:  109'02.5
Today's High: 
Today's Low: 
Volume:  1,117,096
Open: 
Settle:  109'01.0
Prev:  109'01.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN