0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'03.0  110'23.5  111'00.0  110'22.5  110'29.5  -0'05.5  111'03.0  3:41A Apr 13
10 YR US TRE... Sep 26 @TY6U  110'29.5  110'20.0  110'24.5  110'17.5  110'24.5  -0'05.0  110'29.5  3:06A Apr 13
10 YR US TRE... Dec 26 @TY6Z  110'25.0        110'27.0    110'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'29.5
Change:  -0'05.5
Bid:  110'29.5
Ask:  110'30.0
Today's High:  111'00.0
Today's Low:  110'22.5
Volume:  1,349,713
Open:  110'23.5
Settle:  111'03.0
Prev:  111'03.0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN