0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'26.5  112'27.5  113'02.0  112'22.0  112'26.5  0'01.0  112'27.5s  3:59P Nov 07
10 YR US TRE... Mar 26 @TY6H  112'24.0  112'24.5  112'31.0  112'20.5  112'23.5  0'01.0  112'25.0s  3:59P Nov 07
10 YR US TRE... Jun 26 @TY6M  112'19.5  112'22.5  112'22.5  112'22.5  112'22.5  0'01.0  112'20.5s  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'26.5
Change:  0'01.0
Bid:  112'26.0
Ask:  112'26.5
Today's High:  113'02.0
Today's Low:  112'22.0
Volume:  1,610,553
Open:  112'27.5
Settle:  112'27.5s
Prev:  112'26.5
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN