0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'23.5  107'22.5  107'25.5  107'22.0  107'22.5  -0'01.0  107'23.5  10:21P Sep 06
10 YR US TRE... Dec 26 @TY6Z  107'15.0  107'14.5  107'17.5  107'13.0  107'13.5  -0'01.5  107'15.0  10:42P Sep 06
10 YR US TRE... Mar 27 @TY7H  107'09.0        107'10.0    107'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'22.5
Change:  -0'01.0
Bid:  107'21.5
Ask:  107'22.0
Today's High:  107'25.5
Today's Low:  107'22.0
Volume:  4,664
Open:  107'22.5
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Sep-06-2026
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN