0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'03.5  108'02.0  108'06.5  108'01.0  108'06.0  0'02.5  108'03.5  9:54P Aug 30
10 YR US TRE... Dec 26 @TY6Z  107'28.0  107'26.5  107'31.5  107'25.5  107'31.0  0'03.0  107'28.0  9:55P Aug 30
10 YR US TRE... Mar 27 @TY7H  107'22.0        107'20.5    107'22.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'06.0
Change:  0'02.5
Bid:  108'06.0
Ask:  108'06.5
Today's High:  108'06.5
Today's Low:  108'01.0
Volume:  343,388
Open:  108'02.0
Settle:  108'03.5
Prev:  108'03.5
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN