0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'00.0  108'11.5  108'16.0  108'10.5  108'11.5  0'11.5  108'00.0  6:02P Aug 02
10 YR US TRE... Dec 26 @TY6Z  107'23.0  108'01.5  108'06.5  108'01.5  108'03.0  0'12.0  107'23.0  5:31P Aug 02
10 YR US TRE... Mar 27 @TY7H  107'20.0        107'24.5    107'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'11.5
Change:  0'11.5
Bid:  108'11.0
Ask:  108'11.5
Today's High:  108'16.0
Today's Low:  108'10.5
Volume:  2,744,859
Open:  108'11.5
Settle:  108'00.0
Prev:  108'00.0
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
6:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN