0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'20.5  111'22.5  111'26.0  111'21.0  111'21.5  0'01.0  111'20.5  9:05P Jan 28
10 YR US TRE... Jun 26 @TY6M  111'14.5  111'17.0  111'20.0  111'15.0  111'16.0  0'01.5  111'14.5  9:05P Jan 28
10 YR US TRE... Sep 26 @TY6U  111'10.5        111'12.0    111'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'21.5
Change:  0'01.0
Bid:  111'21.5
Ask:  111'22.0
Today's High:  111'26.0
Today's Low:  111'21.0
Volume:  1,647,199
Open:  111'22.5
Settle:  111'20.5
Prev:  111'20.5
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN