0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3308  3308  3316  3287  3294  -14  3308  9:27P Nov 17
SOYBEAN MEAL  Jan 26 @SM6F  3326  3326  3335  3303  3311  -15  3326  9:28P Nov 17
SOYBEAN MEAL  Mar 26 @SM6H  3351  3343  3356  3325  3333  -18  3351  9:27P Nov 17
SOYBEAN MEAL  May 26 @SM6K  3382  3382  3389  3358  3365  -17  3382  9:26P Nov 17
SOYBEAN MEAL  Jul 26 @SM6N  3417  3417  3425  3395  3401  -16  3417  9:27P Nov 17
SOYBEAN MEAL  Aug 26 @SM6Q  3414  3410  3421  3394  3399  -15  3414  9:25P Nov 17
SOYBEAN MEAL  Sep 26 @SM6U  3402  3402  3402  3384  3388  -14  3402  9:25P Nov 17
SOYBEAN MEAL  Oct 26 @SM6V  3384  3377  3385  3367  3369  -15  3384  9:29P Nov 17
SOYBEAN MEAL  Dec 26 @SM6Z  3416  3414  3414  3400  3403  -13  3416  9:18P Nov 17
SOYBEAN MEAL  Jan 27 @SM7F  3428        3427  -1  3428  1:19P Nov 17
SOYBEAN MEAL  Mar 27 @SM7H  3443        3414  0  3443  1:15P Nov 17
SOYBEAN MEAL  May 27 @SM7K  3464        3450  0  3464  1:15P Nov 17
SOYBEAN MEAL  Jul 27 @SM7N  3494        3397  0  3494  1:15P Nov 17
SOYBEAN MEAL  Aug 27 @SM7Q  3493        3370  0  3493  1:15P Nov 17
SOYBEAN MEAL  Sep 27 @SM7U  3483        3415  0  3483  1:15P Nov 17
SOYBEAN MEAL  Oct 27 @SM7V  3456        3368  0  3456  1:15P Nov 17
SOYBEAN MEAL  Dec 27 @SM7Z  3476        3447  0  3476  1:15P Nov 17
SOYBEAN MEAL  Jul 28 @SM8N  3536          0  3536  1:15P Nov 17
SOYBEAN MEAL  Oct 28 @SM8V  3536          0  3536  1:15P Nov 17
SOYBEAN MEAL  Dec 28 @SM8Z  3556          0  3556  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3294
Change:  - 14
Bid:  3293
Ask:  3294
Today's High:  3316
Today's Low:  3287
Volume:  68,776
Open:  3308
Settle:  3308
Prev:  3308
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN