Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3131
3117
3117
3117
3117
-14
3131
7:00P Mar 08
SOYBEAN MEAL
May 26
@SM6K
3172
3150
3213
3140
3190
18
3172
12:33A Mar 09
SOYBEAN MEAL
Jul 26
@SM6N
3196
3147
3230
3147
3210
14
3196
12:32A Mar 09
SOYBEAN MEAL
Aug 26
@SM6Q
3172
3131
3200
3102
3182
10
3172
12:32A Mar 09
SOYBEAN MEAL
Sep 26
@SM6U
3146
3105
3172
3105
3154
8
3146
12:32A Mar 09
SOYBEAN MEAL
Oct 26
@SM6V
3122
3117
3144
3064
3129
7
3122
12:32A Mar 09
SOYBEAN MEAL
Dec 26
@SM6Z
3144
3120
3164
3099
3150
6
3144
12:32A Mar 09
SOYBEAN MEAL
Jan 27
@SM7F
3139
3106
3153
3106
3144
5
3139
12:30A Mar 09
SOYBEAN MEAL
Mar 27
@SM7H
3121
3085
3133
3085
3128
7
3121
12:21A Mar 09
SOYBEAN MEAL
May 27
@SM7K
3119
3099
3129
3090
3122
3
3119
12:30A Mar 09
SOYBEAN MEAL
Jul 27
@SM7N
3138
3103
3141
3103
3141
3
3138
12:16A Mar 09
SOYBEAN MEAL
Aug 27
@SM7Q
3123
3095
3125
3095
3123
0
3123
8:50P Mar 08
SOYBEAN MEAL
Sep 27
@SM7U
3097
3093
0
3097
12:15P Mar 06
SOYBEAN MEAL
Oct 27
@SM7V
3066
3071
3071
3071
3071
5
3066
7:00P Mar 08
SOYBEAN MEAL
Dec 27
@SM7Z
3090
3073
3077
3073
3077
-13
3090
7:00P Mar 08
SOYBEAN MEAL
Jan 28
@SM8F
3093
3098
0
3093
12:15P Mar 06
SOYBEAN MEAL
Mar 28
@SM8H
3108
0
3108
12:15P Mar 06
SOYBEAN MEAL
May 28
@SM8K
3123
0
3123
12:15P Mar 06
SOYBEAN MEAL
Jul 28
@SM8N
3135
0
3135
12:15P Mar 06
SOYBEAN MEAL
Aug 28
@SM8Q
3133
0
3133
12:15P Mar 06
SOYBEAN MEAL
Sep 28
@SM8U
3124
0
3124
12:15P Mar 06
SOYBEAN MEAL
Oct 28
@SM8V
3135
0
3135
12:15P Mar 06
SOYBEAN MEAL
Dec 28
@SM8Z
3148
3300
0
3148
12:15P Mar 06
SOYBEAN MEAL
Jul 29
@SM9N
3208
0
3208
12:15P Mar 06
SOYBEAN MEAL
Oct 29
@SM9V
3208
0
3208
12:15P Mar 06
SOYBEAN MEAL
Dec 29
@SM9Z
3228
0
3228
12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3117
Change:
- 14
Bid:
3142
Ask:
3152
Today's High:
3117
Today's Low:
3117
Volume:
285
Open:
3117
Settle:
3131
Prev:
3131
Contract High:
Contract Low:
Updated:
Mar-08-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.