0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2982  2977  3019  2975  3015  33  2982  10:49P Oct 27
SOYBEAN MEAL  Jan 26 @SM6F  3011  3005  3045  3004  3042  31  3011  10:43P Oct 27
SOYBEAN MEAL  Mar 26 @SM6H  3054  3046  3088  3045  3084  30  3054  10:31P Oct 27
SOYBEAN MEAL  May 26 @SM6K  3099  3095  3131  3091  3129  30  3099  10:43P Oct 27
SOYBEAN MEAL  Jul 26 @SM6N  3144  3139  3177  3138  3175  31  3144  10:41P Oct 27
SOYBEAN MEAL  Aug 26 @SM6Q  3154  3148  3186  3148  3185  31  3154  10:49P Oct 27
SOYBEAN MEAL  Sep 26 @SM6U  3155  3150  3186  3150  3186  31  3155  10:49P Oct 27
SOYBEAN MEAL  Oct 26 @SM6V  3149  3150  3179  3150  3179  30  3149  10:38P Oct 27
SOYBEAN MEAL  Dec 26 @SM6Z  3181  3180  3212  3180  3211  30  3181  10:24P Oct 27
SOYBEAN MEAL  Jan 27 @SM7F  3201        3181  0  3201  1:15P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H  3225        3205  0  3225  1:15P Oct 27
SOYBEAN MEAL  May 27 @SM7K  3256        3174  0  3256  1:15P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N  3292        3188  0  3292  1:15P Oct 27
SOYBEAN MEAL  Aug 27 @SM7Q  3298        3204  0  3298  1:15P Oct 27
SOYBEAN MEAL  Sep 27 @SM7U  3292        3226  0  3292  1:15P Oct 27
SOYBEAN MEAL  Oct 27 @SM7V  3269        3240  0  3269  1:15P Oct 27
SOYBEAN MEAL  Dec 27 @SM7Z  3290        3204  0  3290  1:15P Oct 27
SOYBEAN MEAL  Jul 28 @SM8N  3369          0  3369  1:15P Oct 27
SOYBEAN MEAL  Oct 28 @SM8V  3369          0  3369  1:15P Oct 27
SOYBEAN MEAL  Dec 28 @SM8Z  3390          0  3390  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3015
Change:  33
Bid:  3015
Ask:  3016
Today's High:  3019
Today's Low:  2975
Volume:  92,972
Open:  2977
Settle:  2982
Prev:  2982
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN