MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

Futures Markets

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Oct 24	@AC4V	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Nov 24	@AC4X	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Dec 24	@AC4Z	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jan 25	@AC5F	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Feb 25	@AC5G	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Mar 25	@AC5H	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Apr 25	@AC5J	2.161					0.000	2.161	1:16P Sep 11
ETHANOL May 25	@AC5K	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jun 25	@AC5M	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jul 25	@AC5N	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Aug 25	@AC5Q	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Sep 25	@AC5U	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Oct 25	@AC5V	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Nov 25	@AC5X	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Dec 25	@AC5Z	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jan 26	@AC6F	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Feb 26	@AC6G	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Mar 26	@AC6H	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Apr 26	@AC6J	2.161					0.000	2.161	1:16P Sep 11
ETHANOL May 26	@AC6K	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jun 26	@AC6M	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jul 26	@AC6N	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Aug 26	@AC6Q	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Sep 26	@AC6U	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Oct 26	@AC6V	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Nov 26	@AC6X	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Dec 26	@AC6Z	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jan 27	@AC7F	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Feb 27	@AC7G	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Mar 27	@AC7H	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Apr 27	@AC7J	2.161					0.000	2.161	1:16P Sep 11
ETHANOL May 27	@AC7K	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jun 27	@AC7M	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Jul 27	@AC7N	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Aug 27	@AC7Q	2.161					0.000	2.161	1:16P Sep 11
ETHANOL Sep 27	@AC7U	2.161					0.000	2.161	1:16P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC4V)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161
Prev:	2.161
Contract High:
Contract Low:
Updated:	Sep-11-2024 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Editorial Staff –

Posted at Wednesday, September 11, 2024 8:43AM CDT

@AC4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.