0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1053'0  1053'0  1057'4  1047'6  1057'0  4'0  1053'0  12:16P Jan 16
SOYBEANS  May 26 @S6K  1064'2  1064'2  1068'4  1059'4  1068'4  4'2  1064'2  12:16P Jan 16
SOYBEANS  Jul 26 @S6N  1076'2  1076'0  1080'4  1072'4  1080'2  4'0  1076'2  12:14P Jan 16
SOYBEANS  Aug 26 @S6Q  1073'2  1073'2  1077'2  1070'0  1077'2  4'0  1073'2  12:16P Jan 16
SOYBEANS  Sep 26 @S6U  1058'6  1058'6  1062'6  1056'2  1062'4  3'6  1058'6  12:16P Jan 16
SOYBEANS  Nov 26 @S6X  1064'2  1063'6  1068'6  1062'0  1068'2  4'0  1064'2  12:16P Jan 16
SOYBEANS  Jan 27 @S7F  1075'4  1076'2  1079'6  1073'6  1079'2  3'6  1075'4  12:16P Jan 16
SOYBEANS  Mar 27 @S7H  1078'0  1078'0  1081'6  1075'0  1081'0  3'0  1078'0  12:16P Jan 16
SOYBEANS  May 27 @S7K  1083'2  1084'6  1086'6  1082'4  1086'4  3'2  1083'2  12:16P Jan 16
SOYBEANS  Jul 27 @S7N  1090'0  1091'6  1094'0  1089'0  1094'0  4'0  1090'0  12:14P Jan 16
SOYBEANS  Aug 27 @S7Q  1083'2        1088'6  0'0  1083'2  1:15P Jan 15
SOYBEANS  Sep 27 @S7U  1066'0        1057'0  0'0  1066'0  1:15P Jan 15
SOYBEANS  Nov 27 @S7X  1065'4  1066'0  1070'4  1064'0  1070'4  5'0  1065'4  12:15P Jan 16
SOYBEANS  Jan 28 @S8F  1077'6        1080'0  0'0  1077'6  1:15P Jan 15
SOYBEANS  Mar 28 @S8H  1075'6          0'0  1075'6  1:15P Jan 15
SOYBEANS  May 28 @S8K  1080'6          0'0  1080'6  1:15P Jan 15
SOYBEANS  Jul 28 @S8N  1088'0          0'0  1088'0  1:15P Jan 15
SOYBEANS  Aug 28 @S8Q  1080'6          0'0  1080'6  1:15P Jan 15
SOYBEANS  Sep 28 @S8U  1062'4          0'0  1062'4  1:15P Jan 15
SOYBEANS  Nov 28 @S8X  1060'2        1060'0  0'0  1060'2  1:15P Jan 15
SOYBEANS  Jul 29 @S9N  1079'4          0'0  1079'4  1:15P Jan 15
SOYBEANS  Nov 29 @S9X  1065'2          0'0  1065'2  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1057'0
Change:  4'0
Bid:  1056'6
Ask:  1057'0
Today's High:  1057'2
Today's Low:  1047'6
Volume:  145,382
Open:  1053'0
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN