0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1277'2  1277'0  1277'2  1267'6  1272'2  -5'0  1277'2  10:56A Oct 15
SOYBEANS  Jan 27 @S7F  1292'0  1292'0  1292'0  1282'4  1287'0  -5'0  1292'0  10:56A Oct 15
SOYBEANS  Mar 27 @S7H  1300'0  1300'0  1300'4  1291'0  1295'2  -4'6  1300'0  10:55A Oct 15
SOYBEANS  May 27 @S7K  1308'4  1307'6  1309'0  1299'6  1303'6  -4'6  1308'4  10:55A Oct 15
SOYBEANS  Jul 27 @S7N  1314'4  1314'4  1314'4  1305'6  1309'6  -4'6  1314'4  10:55A Oct 15
SOYBEANS  Aug 27 @S7Q  1297'4  1297'2  1297'2  1289'2  1292'6  -4'6  1297'4  10:48A Oct 15
SOYBEANS  Sep 27 @S7U  1261'2  1257'2  1259'0  1255'0  1258'0  -3'2  1261'2  10:44A Oct 15
SOYBEANS  Nov 27 @S7X  1249'6  1248'0  1249'4  1242'2  1246'0  -3'6  1249'6  10:55A Oct 15
SOYBEANS  Jan 28 @S8F  1261'0  1261'0  1261'0  1254'6  1255'2  -5'6  1261'0  10:10A Oct 15
SOYBEANS  Mar 28 @S8H  1259'2  1259'2  1259'2  1255'4  1255'4  -3'6  1259'2  9:42A Oct 15
SOYBEANS  May 28 @S8K  1261'6        1260'2  0'0  1261'6  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  1266'0        1276'0  0'0  1266'0  1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  1252'6          0'0  1252'6  1:15P Oct 14
SOYBEANS  Sep 28 @S8U  1220'2        1238'0  0'0  1220'2  1:15P Oct 14
SOYBEANS  Nov 28 @S8X  1213'4        1207'0  0'0  1213'4  1:15P Oct 14
SOYBEANS  Jul 29 @S9N  1232'2        1191'0  0'0  1232'2  1:15P Oct 14
SOYBEANS  Nov 29 @S9X  1186'4        1194'6  0'0  1186'4  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1272'2
Change:  -5'0
Bid:  1272'2
Ask:  1272'4
Today's High:  1277'2
Today's Low:  1267'6
Volume:  192,958
Open:  1277'0
Settle:  1277'2
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN