0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1126'2  1124'6  1124'6  1108'4  1109'6  -16'4  1126'2  11:19A Jun 29
SOYBEANS  Aug 26 @S6Q  1136'4  1134'4  1135'0  1119'0  1120'0  -16'4  1136'4  11:20A Jun 29
SOYBEANS  Sep 26 @S6U  1141'4  1139'6  1140'4  1123'6  1124'4  -17'0  1141'4  11:20A Jun 29
SOYBEANS  Nov 26 @S6X  1156'2  1155'0  1155'2  1138'2  1139'0  -17'2  1156'2  11:19A Jun 29
SOYBEANS  Jan 27 @S7F  1170'4  1167'4  1168'6  1152'6  1153'2  -17'2  1170'4  11:20A Jun 29
SOYBEANS  Mar 27 @S7H  1175'4  1172'4  1172'4  1159'0  1159'2  -16'2  1175'4  11:19A Jun 29
SOYBEANS  May 27 @S7K  1181'0  1178'2  1178'4  1165'0  1165'2  -15'6  1181'0  11:19A Jun 29
SOYBEANS  Jul 27 @S7N  1186'4  1183'6  1183'6  1171'0  1171'0  -15'4  1186'4  11:18A Jun 29
SOYBEANS  Aug 27 @S7Q  1173'0  1158'6  1158'6  1158'6  1158'6  -14'2  1173'0  9:09A Jun 29
SOYBEANS  Sep 27 @S7U  1141'0        1122'2  0'0  1141'0  1:15P Jun 26
SOYBEANS  Nov 27 @S7X  1135'0  1133'0  1133'0  1121'6  1121'6  -13'2  1135'0  11:19A Jun 29
SOYBEANS  Jan 28 @S8F  1145'6        1146'6  0'0  1145'6  1:15P Jun 26
SOYBEANS  Mar 28 @S8H  1146'6        1140'2  0'0  1146'6  1:15P Jun 26
SOYBEANS  May 28 @S8K  1150'4        1137'4  0'0  1150'4  1:15P Jun 26
SOYBEANS  Jul 28 @S8N  1155'6        1149'4  0'0  1155'6  1:15P Jun 26
SOYBEANS  Aug 28 @S8Q  1146'4          0'0  1146'4  1:15P Jun 26
SOYBEANS  Sep 28 @S8U  1125'0          0'0  1125'0  1:15P Jun 26
SOYBEANS  Nov 28 @S8X  1121'4        1123'0  0'0  1121'4  1:15P Jun 26
SOYBEANS  Jul 29 @S9N  1140'6          0'0  1140'6  1:15P Jun 26
SOYBEANS  Nov 29 @S9X  1106'2        1103'0  0'0  1106'2  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1109'0
Change:  -17'2
Bid:  1109'0
Ask:  1109'4
Today's High:  1124'6
Today's Low:  1108'4
Volume:  70,484
Open:  1124'6
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN