0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1204'6  1205'4  1210'0  1198'4  1203'0  -1'6  1203'0s  1:15P Nov 03
SOYBEANS  Jan 27 @S7F  1216'6  1217'0  1223'0  1209'6  1213'4  -2'6  1214'0s  1:19P Nov 03
SOYBEANS  Mar 27 @S7H  1226'4  1226'4  1231'2  1218'0  1220'4  -5'6  1220'6s  1:19P Nov 03
SOYBEANS  May 27 @S7K  1237'0  1238'2  1241'2  1227'2  1229'2  -7'4  1229'4s  1:19P Nov 03
SOYBEANS  Jul 27 @S7N  1245'4  1246'2  1249'6  1235'2  1237'2  -8'2  1237'2s  1:19P Nov 03
SOYBEANS  Aug 27 @S7Q  1232'2  1232'6  1235'6  1221'0  1223'2  -9'2  1223'0s  1:19P Nov 03
SOYBEANS  Sep 27 @S7U  1204'2  1204'6  1207'2  1193'4  1195'0  -9'0  1195'2s  1:18P Nov 03
SOYBEANS  Nov 27 @S7X  1200'4  1200'6  1202'4  1190'2  1191'0  -8'4  1192'0s  1:19P Nov 03
SOYBEANS  Jan 28 @S8F  1212'0  1211'4  1214'0  1203'2  1203'2  -8'2  1203'6s  1:15P Nov 03
SOYBEANS  Mar 28 @S8H  1211'4  1211'4  1212'4  1202'2  1202'6  -8'2  1203'2s  1:16P Nov 03
SOYBEANS  May 28 @S8K  1215'0  1206'4  1206'4  1206'4  1206'4  -8'2  1206'6s  1:15P Nov 03
SOYBEANS  Jul 28 @S8N  1220'0  1213'4  1213'4  1211'6  1211'6  -8'2  1211'6s  1:15P Nov 03
SOYBEANS  Aug 28 @S8Q  1207'6        1234'0  -8'2  1199'4s  1:15P Nov 03
SOYBEANS  Sep 28 @S8U  1178'4        1202'4  -7'0  1171'4s  1:15P Nov 03
SOYBEANS  Nov 28 @S8X  1172'2  1170'2  1170'2  1167'4  1167'4  -7'0  1165'2s  1:15P Nov 03
SOYBEANS  Jul 29 @S9N  1190'6        1211'0  -7'0  1183'6s  1:15P Nov 03
SOYBEANS  Nov 29 @S9X  1148'6        1174'0  -0'4  1148'2s  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1203'0
Change:  -1'6
Bid:  1201'4
Ask:  1203'0
Today's High:  1210'0
Today's Low:  1198'4
Volume:  1,816
Open:  1205'4
Settle:  1203'0s
Prev:  1204'6
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN