0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1293'0  1291'0  1295'0  1285'4  1285'6  -7'2  1293'0  11:31P Sep 30
SOYBEANS  Jan 27 @S7F  1309'2  1306'2  1311'2  1302'0  1302'0  -7'2  1309'2  11:18P Sep 30
SOYBEANS  Mar 27 @S7H  1318'4  1315'2  1320'4  1311'2  1311'2  -7'2  1318'4  11:20P Sep 30
SOYBEANS  May 27 @S7K  1326'4  1323'0  1328'2  1319'0  1319'0  -7'4  1326'4  11:19P Sep 30
SOYBEANS  Jul 27 @S7N  1331'4  1327'4  1332'6  1324'0  1324'0  -7'4  1331'4  11:16P Sep 30
SOYBEANS  Aug 27 @S7Q  1314'0  1313'6  1315'2  1307'0  1307'0  -7'0  1314'0  10:53P Sep 30
SOYBEANS  Sep 27 @S7U  1272'6  1272'6  1272'6  1267'2  1267'2  -5'4  1272'6  10:27P Sep 30
SOYBEANS  Nov 27 @S7X  1260'0  1260'6  1260'6  1253'0  1253'0  -7'0  1260'0  11:28P Sep 30
SOYBEANS  Jan 28 @S8F  1271'0  1269'4  1269'6  1265'6  1265'6  -5'2  1271'0  10:35P Sep 30
SOYBEANS  Mar 28 @S8H  1267'2        1271'4  0'0  1267'2  1:15P Sep 30
SOYBEANS  May 28 @S8K  1268'6        1269'2  0'0  1268'6  1:15P Sep 30
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  0'0  1272'4  1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  1259'2          0'0  1259'2  1:15P Sep 30
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Sep 30
SOYBEANS  Nov 28 @S8X  1223'6  1222'0  1222'0  1222'0  1222'0  -1'6  1223'6  11:18P Sep 30
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 30
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  0'0  1197'0  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1285'6
Change:  -7'2
Bid:  1285'6
Ask:  1286'0
Today's High:  1295'0
Today's Low:  1285'4
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN