MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1322'4	1296'2	1298'2	-20'6	1319'0	6:05A Sep 28
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1335'4	1309'4	1312'0	-20'4	1332'4	6:05A Sep 28
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1342'2	1317'2	1320'0	-19'4	1339'4	6:05A Sep 28
SOYBEANS May 27	@S7K	1346'2	1346'0	1349'2	1325'2	1328'0	-18'2	1346'2	6:05A Sep 28
SOYBEANS Jul 27	@S7N	1350'6	1350'4	1353'6	1330'2	1332'6	-18'0	1350'6	6:05A Sep 28
SOYBEANS Aug 27	@S7Q	1333'0	1331'4	1335'4	1313'6	1316'0	-17'0	1333'0	6:05A Sep 28
SOYBEANS Sep 27	@S7U	1291'6	1290'2	1293'0	1274'0	1274'2	-17'4	1291'6	4:31A Sep 28
SOYBEANS Nov 27	@S7X	1276'6	1277'4	1278'6	1260'4	1261'6	-15'0	1276'6	5:52A Sep 28
SOYBEANS Jan 28	@S8F	1286'6	1279'2	1279'2	1271'2	1271'2	-15'4	1286'6	5:42A Sep 28
SOYBEANS Mar 28	@S8H	1282'6	1282'0	1282'0	1267'2	1267'2	-15'4	1282'6	4:01A Sep 28
SOYBEANS May 28	@S8K	1284'2				1282'4	-1'6	1284'2	1:17P Sep 25
SOYBEANS Jul 28	@S8N	1288'2				1289'0	0'0	1288'2	1:15P Sep 25
SOYBEANS Aug 28	@S8Q	1274'4					0'0	1274'4	1:15P Sep 25
SOYBEANS Sep 28	@S8U	1242'4				1238'0	0'0	1242'4	1:15P Sep 25
SOYBEANS Nov 28	@S8X	1236'0				1240'2	0'0	1236'0	1:15P Sep 25
SOYBEANS Jul 29	@S9N	1255'0				1191'0	0'0	1255'0	1:15P Sep 25
SOYBEANS Nov 29	@S9X	1197'4				1200'0	0'0	1197'4	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.