0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1181'0  1182'6  1182'6  1182'6  1182'6  1'6  1181'0  9:00P Nov 05
SOYBEANS  Jan 27 @S7F  1188'2  1189'0  1194'0  1188'6  1189'2  1'0  1188'2  9:48P Nov 05
SOYBEANS  Mar 27 @S7H  1196'2  1197'4  1201'2  1196'2  1197'0  0'6  1196'2  9:41P Nov 05
SOYBEANS  May 27 @S7K  1206'2  1207'0  1210'4  1206'0  1206'6  0'4  1206'2  9:41P Nov 05
SOYBEANS  Jul 27 @S7N  1214'4  1215'0  1218'2  1214'0  1214'2  -0'2  1214'4  9:39P Nov 05
SOYBEANS  Aug 27 @S7Q  1205'0  1205'6  1207'6  1203'6  1204'4  -0'4  1205'0  9:41P Nov 05
SOYBEANS  Sep 27 @S7U  1182'6  1183'2  1184'6  1181'4  1181'4  -1'2  1182'6  9:24P Nov 05
SOYBEANS  Nov 27 @S7X  1181'6  1182'4  1183'2  1181'0  1181'0  -0'6  1181'6  9:40P Nov 05
SOYBEANS  Jan 28 @S8F  1193'4  1194'2  1194'2  1194'2  1194'2  0'6  1193'4  8:34P Nov 05
SOYBEANS  Mar 28 @S8H  1193'6        1194'0  0'0  1193'6  1:15P Nov 05
SOYBEANS  May 28 @S8K  1198'0        1197'0  0'0  1198'0  1:15P Nov 05
SOYBEANS  Jul 28 @S8N  1203'4        1202'2  0'0  1203'4  1:15P Nov 05
SOYBEANS  Aug 28 @S8Q  1192'4        1234'0  0'0  1192'4  1:15P Nov 05
SOYBEANS  Sep 28 @S8U  1166'4        1202'4  0'0  1166'4  1:15P Nov 05
SOYBEANS  Nov 28 @S8X  1162'0        1161'0  0'0  1162'0  1:15P Nov 05
SOYBEANS  Jul 29 @S9N  1178'6  1176'0  1186'0  1176'0  1186'0  7'2  1178'6  7:35P Nov 05
SOYBEANS  Nov 29 @S9X  1147'6        1145'6  0'0  1147'6  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1182'6
Change:  1'6
Bid:  1181'4
Ask:  1182'2
Today's High:  1182'6
Today's Low:  1182'6
Volume:  966
Open:  1182'6
Settle:  1181'0
Prev:  1181'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN