0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1160'6  1161'0  1167'2  1150'2  1150'6  -10'0  1160'6  12:21P Feb 22
SOYBEANS  May 24 @S4K  1165'0  1165'0  1172'0  1155'0  1155'0  -10'0  1165'0  12:20P Feb 22
SOYBEANS  Jul 24 @S4N  1174'0  1174'0  1180'4  1163'0  1163'4  -10'4  1174'0  12:21P Feb 22
SOYBEANS  Aug 24 @S4Q  1168'6  1169'4  1175'0  1158'0  1158'0  -10'6  1168'6  12:20P Feb 22
SOYBEANS  Sep 24 @S4U  1151'2  1151'4  1157'4  1142'0  1142'0  -9'2  1151'2  12:16P Feb 22
SOYBEANS  Nov 24 @S4X  1145'6  1145'6  1152'2  1136'0  1136'2  -9'4  1145'6  12:20P Feb 22
SOYBEANS  Jan 25 @S5F  1156'0  1157'4  1162'6  1146'2  1146'2  -9'6  1156'0  12:20P Feb 22
SOYBEANS  Mar 25 @S5H  1155'2  1157'2  1161'6  1145'2  1145'2  -10'0  1155'2  12:14P Feb 22
SOYBEANS  May 25 @S5K  1159'2  1159'0  1165'0  1148'0  1148'0  -11'2  1159'2  12:19P Feb 22
SOYBEANS  Jul 25 @S5N  1166'2  1169'4  1169'4  1155'0  1155'0  -11'2  1166'2  12:20P Feb 22
SOYBEANS  Aug 25 @S5Q  1160'2        1245'0  0'0  1160'2  1:15P Feb 21
SOYBEANS  Sep 25 @S5U  1141'2        1134'0  0'0  1141'2  1:15P Feb 21
SOYBEANS  Nov 25 @S5X  1135'4  1135'0  1139'0  1128'4  1129'0  -6'4  1135'4  11:36A Feb 22
SOYBEANS  Jan 26 @S6F  1143'0        1164'0  0'0  1143'0  1:15P Feb 21
SOYBEANS  Mar 26 @S6H  1141'0        1140'0  0'0  1141'0  1:15P Feb 21
SOYBEANS  May 26 @S6K  1144'0  1140'4  1140'4  1140'4  1140'4  -3'4  1144'0  10:19A Feb 22
SOYBEANS  Jul 26 @S6N  1150'0        1150'0  0'0  1150'0  1:15P Feb 21
SOYBEANS  Aug 26 @S6Q  1144'0          0'0  1144'0  1:15P Feb 21
SOYBEANS  Sep 26 @S6U  1126'0          0'0  1126'0  1:15P Feb 21
SOYBEANS  Nov 26 @S6X  1111'4        1110'0  0'0  1111'4  1:15P Feb 21
SOYBEANS  Jul 27 @S7N  1111'2          0'0  1111'2  1:15P Feb 21
SOYBEANS  Nov 27 @S7X  1082'0          0'0  1082'0  1:15P Feb 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1128'0          -15'0  1113'0s  2:04P Feb 21
NATIONAL SOY... Mar 24 @IS4H  1133'0          -15'0  1118'0s  2:04P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1150'6
Change:  -10'0
Bid:  1150'4
Ask:  1150'6
Today's High:  1167'2
Today's Low:  1150'2
Volume:  113,652
Open:  1161'0
Settle:  1160'6
Prev:  1160'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
12:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN