Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 26
@S6X
1297'6
1296'6
1300'4
1294'6
1300'0
2'2
1297'6
9:53P Sep 29
SOYBEANS
Jan 27
@S7F
1312'6
1311'4
1315'4
1310'0
1315'0
2'2
1312'6
9:52P Sep 29
SOYBEANS
Mar 27
@S7H
1321'4
1321'0
1324'2
1319'0
1323'4
2'0
1321'4
9:50P Sep 29
SOYBEANS
May 27
@S7K
1329'0
1327'2
1331'2
1326'4
1330'0
1'0
1329'0
9:30P Sep 29
SOYBEANS
Jul 27
@S7N
1333'6
1333'0
1335'4
1331'4
1334'6
1'0
1333'6
9:30P Sep 29
SOYBEANS
Aug 27
@S7Q
1316'6
1315'0
1318'2
1314'6
1316'6
0'0
1316'6
9:22P Sep 29
SOYBEANS
Sep 27
@S7U
1277'6
1276'2
1279'4
1276'2
1277'4
-0'2
1277'6
9:22P Sep 29
SOYBEANS
Nov 27
@S7X
1264'6
1263'2
1266'4
1262'6
1264'4
-0'2
1264'6
9:22P Sep 29
SOYBEANS
Jan 28
@S8F
1275'0
1275'0
0'0
1275'0
1:19P Sep 29
SOYBEANS
Mar 28
@S8H
1271'0
1272'6
0'0
1271'0
1:15P Sep 29
SOYBEANS
May 28
@S8K
1272'0
1272'4
0'0
1272'0
1:15P Sep 29
SOYBEANS
Jul 28
@S8N
1275'4
1289'0
0'0
1275'4
1:15P Sep 29
SOYBEANS
Aug 28
@S8Q
1262'0
0'0
1262'0
1:15P Sep 29
SOYBEANS
Sep 28
@S8U
1230'0
1238'0
0'0
1230'0
1:15P Sep 29
SOYBEANS
Nov 28
@S8X
1223'6
1240'2
0'0
1223'6
1:15P Sep 29
SOYBEANS
Jul 29
@S9N
1242'6
1191'0
0'0
1242'6
1:15P Sep 29
SOYBEANS
Nov 29
@S9X
1185'2
1200'0
0'0
1185'2
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1300'0
Change:
2'2
Bid:
1299'6
Ask:
1300'0
Today's High:
1300'4
Today's Low:
1294'6
Volume:
148,577
Open:
1296'6
Settle:
1297'6
Prev:
1297'6
Contract High:
Contract Low:
Updated:
Sep-29-2026
9:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.