0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1328'0  1327'0  1329'2  1322'4  1325'4  -2'4  1328'0  1:44A Sep 22
SOYBEANS  Jan 27 @S7F  1344'0  1342'4  1345'0  1338'4  1341'2  -2'6  1344'0  1:43A Sep 22
SOYBEANS  Mar 27 @S7H  1351'6  1350'0  1352'2  1346'0  1348'4  -3'2  1351'6  1:42A Sep 22
SOYBEANS  May 27 @S7K  1358'0  1356'4  1358'0  1352'2  1354'6  -3'2  1358'0  1:43A Sep 22
SOYBEANS  Jul 27 @S7N  1361'2  1360'6  1361'4  1355'6  1358'2  -3'0  1361'2  1:42A Sep 22
SOYBEANS  Aug 27 @S7Q  1342'0  1341'2  1342'2  1336'4  1338'6  -3'2  1342'0  1:42A Sep 22
SOYBEANS  Sep 27 @S7U  1298'4  1293'6  1297'4  1293'6  1296'6  -1'6  1298'4  1:23A Sep 22
SOYBEANS  Nov 27 @S7X  1282'2  1282'0  1282'4  1277'4  1281'6  -0'4  1282'2  11:56P Sep 21
SOYBEANS  Jan 28 @S8F  1291'6  1288'4  1288'4  1287'0  1287'0  -4'6  1291'6  8:40P Sep 21
SOYBEANS  Mar 28 @S8H  1287'6  1286'4  1287'0  1286'4  1287'0  -0'6  1287'6  11:56P Sep 21
SOYBEANS  May 28 @S8K  1288'2        1289'0  0'0  1288'2  1:15P Sep 21
SOYBEANS  Jul 28 @S8N  1291'6        1290'2  0'0  1291'6  1:15P Sep 21
SOYBEANS  Aug 28 @S8Q  1278'2          0'0  1278'2  1:15P Sep 21
SOYBEANS  Sep 28 @S8U  1248'0        1238'0  0'0  1248'0  1:15P Sep 21
SOYBEANS  Nov 28 @S8X  1241'4        1240'2  0'0  1241'4  1:15P Sep 21
SOYBEANS  Jul 29 @S9N  1260'4        1191'0  0'0  1260'4  1:15P Sep 21
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1325'4
Change:  -2'4
Bid:  1325'2
Ask:  1325'6
Today's High:  1329'2
Today's Low:  1322'4
Volume:  137,564
Open:  1327'0
Settle:  1328'0
Prev:  1328'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN