MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1224'4				1225'6	0'0	1224'4	1:15P Nov 10
SOYBEANS Jan 27	@S7F	1228'0	1227'4	1230'2	1223'4	1227'2	-0'6	1228'0	7:48P Nov 10
SOYBEANS Mar 27	@S7H	1234'4	1233'6	1237'0	1230'6	1234'0	-0'4	1234'4	7:48P Nov 10
SOYBEANS May 27	@S7K	1243'0	1242'4	1245'2	1239'0	1242'2	-0'6	1243'0	7:49P Nov 10
SOYBEANS Jul 27	@S7N	1248'0	1248'0	1250'4	1244'4	1247'4	-0'4	1248'0	7:48P Nov 10
SOYBEANS Aug 27	@S7Q	1232'0	1229'4	1234'2	1229'0	1231'6	-0'2	1232'0	7:39P Nov 10
SOYBEANS Sep 27	@S7U	1199'0	1199'0	1200'6	1198'0	1198'6	-0'2	1199'0	7:39P Nov 10
SOYBEANS Nov 27	@S7X	1193'6	1191'4	1194'4	1190'6	1192'4	-1'2	1193'6	7:46P Nov 10
SOYBEANS Jan 28	@S8F	1205'0				1204'2	-0'6	1205'0	1:19P Nov 10
SOYBEANS Mar 28	@S8H	1205'2	1205'2	1205'2	1205'2	1205'2	0'0	1205'2	7:28P Nov 10
SOYBEANS May 28	@S8K	1208'4				1190'0	0'0	1208'4	1:15P Nov 10
SOYBEANS Jul 28	@S8N	1213'4				1196'6	0'0	1213'4	1:15P Nov 10
SOYBEANS Aug 28	@S8Q	1202'0				1234'0	0'0	1202'0	1:15P Nov 10
SOYBEANS Sep 28	@S8U	1176'4				1202'4	0'0	1176'4	1:15P Nov 10
SOYBEANS Nov 28	@S8X	1172'2				1174'6	0'0	1172'2	1:15P Nov 10
SOYBEANS Jul 29	@S9N	1189'6				1183'0	0'0	1189'6	1:15P Nov 10
SOYBEANS Nov 29	@S9X	1160'6				1159'4	0'0	1160'6	1:15P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.