MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1261'2	1258'6	1265'0	1257'0	1261'2	0'0	1261'2	6:26A Oct 19
SOYBEANS Jan 27	@S7F	1275'6	1273'0	1280'0	1271'4	1276'0	0'2	1275'6	6:27A Oct 19
SOYBEANS Mar 27	@S7H	1284'2	1281'4	1288'2	1280'0	1284'4	0'2	1284'2	6:26A Oct 19
SOYBEANS May 27	@S7K	1292'2	1289'0	1296'0	1287'6	1292'2	0'0	1292'2	6:26A Oct 19
SOYBEANS Jul 27	@S7N	1298'0	1293'4	1301'4	1293'4	1298'0	0'0	1298'0	6:20A Oct 19
SOYBEANS Aug 27	@S7Q	1282'2	1278'4	1285'0	1278'2	1283'0	0'6	1282'2	6:13A Oct 19
SOYBEANS Sep 27	@S7U	1250'4	1252'0	1252'0	1250'2	1250'2	-0'2	1250'4	4:38A Oct 19
SOYBEANS Nov 27	@S7X	1240'6	1236'4	1243'4	1235'6	1240'6	0'0	1240'6	5:46A Oct 19
SOYBEANS Jan 28	@S8F	1252'0				1249'6	0'0	1252'0	1:15P Oct 16
SOYBEANS Mar 28	@S8H	1249'4				1247'2	0'0	1249'4	1:15P Oct 16
SOYBEANS May 28	@S8K	1252'0				1260'2	0'0	1252'0	1:15P Oct 16
SOYBEANS Jul 28	@S8N	1256'2	1258'2	1258'2	1258'2	1258'2	2'0	1256'2	8:10P Oct 18
SOYBEANS Aug 28	@S8Q	1242'6				1234'0	0'0	1242'6	1:15P Oct 16
SOYBEANS Sep 28	@S8U	1211'0				1202'4	0'0	1211'0	1:15P Oct 16
SOYBEANS Nov 28	@S8X	1203'2				1197'2	0'0	1203'2	1:15P Oct 16
SOYBEANS Jul 29	@S9N	1222'0				1191'0	0'0	1222'0	1:15P Oct 16
SOYBEANS Nov 29	@S9X	1176'2	1176'0	1176'0	1169'0	1169'0	-7'2	1176'2	5:25A Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.