Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1186'0
1185'4
1188'4
1183'4
1185'2
-0'6
1186'0
7:06A May 27
SOYBEANS
Aug 26
@S6Q
1185'0
1184'6
1187'6
1183'0
1185'2
0'2
1185'0
7:04A May 27
SOYBEANS
Sep 26
@S6U
1171'2
1170'6
1173'6
1169'4
1171'4
0'2
1171'2
7:05A May 27
SOYBEANS
Nov 26
@S6X
1180'2
1179'6
1183'0
1178'4
1180'4
0'2
1180'2
7:05A May 27
SOYBEANS
Jan 27
@S7F
1193'4
1192'6
1196'0
1191'6
1193'2
-0'2
1193'4
7:00A May 27
SOYBEANS
Mar 27
@S7H
1193'0
1192'0
1196'0
1191'4
1193'0
0'0
1193'0
6:56A May 27
SOYBEANS
May 27
@S7K
1196'0
1196'4
1199'2
1194'6
1196'0
0'0
1196'0
7:05A May 27
SOYBEANS
Jul 27
@S7N
1201'4
1201'6
1204'2
1199'6
1200'6
-0'6
1201'4
7:05A May 27
SOYBEANS
Aug 27
@S7Q
1186'4
1188'6
0'0
1186'4
1:15P May 26
SOYBEANS
Sep 27
@S7U
1151'6
1158'0
0'0
1151'6
1:15P May 26
SOYBEANS
Nov 27
@S7X
1143'6
1146'0
1146'0
1142'2
1142'2
-1'4
1143'6
6:25A May 27
SOYBEANS
Jan 28
@S8F
1154'4
1155'0
0'0
1154'4
1:15P May 26
SOYBEANS
Mar 28
@S8H
1154'6
1164'0
0'0
1154'6
1:15P May 26
SOYBEANS
May 28
@S8K
1158'0
1157'4
0'0
1158'0
1:15P May 26
SOYBEANS
Jul 28
@S8N
1163'2
1160'0
0'0
1163'2
1:15P May 26
SOYBEANS
Aug 28
@S8Q
1156'0
0'0
1156'0
1:15P May 26
SOYBEANS
Sep 28
@S8U
1130'4
0'0
1130'4
1:15P May 26
SOYBEANS
Nov 28
@S8X
1124'2
1122'4
0'0
1124'2
1:15P May 26
SOYBEANS
Jul 29
@S9N
1143'4
0'0
1143'4
1:15P May 26
SOYBEANS
Nov 29
@S9X
1109'0
1103'0
0'0
1109'0
1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1186'0
Change:
0'0
Bid:
1185'6
Ask:
1186'0
Today's High:
1188'4
Today's Low:
1183'4
Volume:
95,376
Open:
1185'4
Settle:
1186'0
Prev:
1186'0
Contract High:
Contract Low:
Updated:
May-27-2026
7:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.