0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1195'0  1193'0  1197'0  1181'0  1181'0  -14'0  1195'0  12:36P Jul 09
SOYBEANS  Aug 26 @S6Q  1193'2  1190'0  1195'0  1174'6  1179'0  -14'2  1193'2  12:48P Jul 09
SOYBEANS  Sep 26 @S6U  1183'4  1180'4  1185'2  1167'0  1171'6  -11'6  1183'4  12:48P Jul 09
SOYBEANS  Nov 26 @S6X  1192'2  1189'4  1194'2  1178'0  1182'4  -9'6  1192'2  12:48P Jul 09
SOYBEANS  Jan 27 @S7F  1205'6  1202'4  1207'4  1192'0  1196'6  -9'0  1205'6  12:48P Jul 09
SOYBEANS  Mar 27 @S7H  1208'2  1204'0  1209'6  1196'0  1200'6  -7'4  1208'2  12:47P Jul 09
SOYBEANS  May 27 @S7K  1212'4  1208'0  1213'4  1202'0  1206'6  -5'6  1212'4  12:46P Jul 09
SOYBEANS  Jul 27 @S7N  1217'2  1213'4  1218'6  1208'2  1212'6  -4'4  1217'2  12:46P Jul 09
SOYBEANS  Aug 27 @S7Q  1202'0  1201'0  1201'6  1194'4  1199'0  -3'0  1202'0  12:36P Jul 09
SOYBEANS  Sep 27 @S7U  1168'0        1167'2  0'0  1168'0  1:15P Jul 08
SOYBEANS  Nov 27 @S7X  1160'6  1158'2  1163'2  1155'6  1160'2  -0'4  1160'6  12:41P Jul 09
SOYBEANS  Jan 28 @S8F  1170'6        1174'6  0'0  1170'6  1:15P Jul 08
SOYBEANS  Mar 28 @S8H  1170'4        1178'2  0'0  1170'4  1:15P Jul 08
SOYBEANS  May 28 @S8K  1173'6        1179'2  0'0  1173'6  1:15P Jul 08
SOYBEANS  Jul 28 @S8N  1178'6  1179'0  1179'0  1179'0  1179'0  0'2  1178'6  10:35A Jul 09
SOYBEANS  Aug 28 @S8Q  1169'4          0'0  1169'4  1:15P Jul 08
SOYBEANS  Sep 28 @S8U  1148'0          0'0  1148'0  1:15P Jul 08
SOYBEANS  Nov 28 @S8X  1144'6        1148'0  0'0  1144'6  1:15P Jul 08
SOYBEANS  Jul 29 @S9N  1164'0          0'0  1164'0  1:15P Jul 08
SOYBEANS  Nov 29 @S9X  1124'6        1115'0  0'0  1124'6  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1181'0
Change:  -14'0
Bid:  1180'4
Ask:  1182'4
Today's High:  1197'0
Today's Low:  1181'0
Volume:  46
Open:  1193'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN