MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'6	1287'2	1288'2	1275'2	1288'2	0'4	1287'6	9:04A Oct 13
SOYBEANS Jan 27	@S7F	1304'6	1304'0	1304'4	1292'2	1304'4	-0'2	1304'6	9:04A Oct 13
SOYBEANS Mar 27	@S7H	1314'4	1313'2	1314'0	1302'4	1313'6	-0'6	1314'4	9:04A Oct 13
SOYBEANS May 27	@S7K	1323'4	1322'4	1323'0	1312'2	1322'6	-0'6	1323'4	9:04A Oct 13
SOYBEANS Jul 27	@S7N	1329'2	1329'2	1329'2	1318'0	1328'6	-0'4	1329'2	9:04A Oct 13
SOYBEANS Aug 27	@S7Q	1311'2	1308'2	1311'2	1300'4	1311'2	0'0	1311'2	9:04A Oct 13
SOYBEANS Sep 27	@S7U	1272'2	1268'0	1272'2	1264'0	1272'2	0'0	1272'2	9:02A Oct 13
SOYBEANS Nov 27	@S7X	1261'2	1260'2	1262'0	1252'0	1262'0	0'6	1261'2	9:03A Oct 13
SOYBEANS Jan 28	@S8F	1272'4	1267'2	1269'2	1266'2	1269'2	-3'2	1272'4	6:49A Oct 13
SOYBEANS Mar 28	@S8H	1269'6	1264'2	1268'6	1261'4	1268'6	-1'0	1269'6	7:38A Oct 13
SOYBEANS May 28	@S8K	1271'6				1271'2	0'0	1271'6	1:15P Oct 12
SOYBEANS Jul 28	@S8N	1276'2				1276'0	0'0	1276'2	1:15P Oct 12
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Oct 12
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Oct 12
SOYBEANS Nov 28	@S8X	1222'4				1224'4	0'0	1222'4	1:15P Oct 12
SOYBEANS Jul 29	@S9N	1241'4				1191'0	0'0	1241'4	1:15P Oct 12
SOYBEANS Nov 29	@S9X	1195'6				1194'6	0'0	1195'6	1:15P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.