MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1046'2	1043'0	1051'2	1039'6	1048'2	2'0	1046'2	8:52A Sep 15
SOYBEANS Jan 26	@S6F	1065'2	1062'4	1070'0	1058'6	1067'0	1'6	1065'2	8:52A Sep 15
SOYBEANS Mar 26	@S6H	1080'2	1077'2	1084'4	1073'6	1081'6	1'4	1080'2	8:52A Sep 15
SOYBEANS May 26	@S6K	1093'2	1088'2	1097'0	1086'6	1094'2	1'0	1093'2	8:52A Sep 15
SOYBEANS Jul 26	@S6N	1103'0	1101'0	1106'2	1096'4	1103'6	0'6	1103'0	8:52A Sep 15
SOYBEANS Aug 26	@S6Q	1099'2	1097'2	1101'6	1093'4	1099'4	0'2	1099'2	8:52A Sep 15
SOYBEANS Sep 26	@S6U	1083'2	1080'0	1084'4	1078'2	1083'0	-0'2	1083'2	8:52A Sep 15
SOYBEANS Nov 26	@S6X	1084'0	1081'4	1084'6	1078'6	1083'2	-0'6	1084'0	8:52A Sep 15
SOYBEANS Jan 27	@S7F	1094'2	1090'6	1095'0	1090'6	1094'2	0'0	1094'2	8:47A Sep 15
SOYBEANS Mar 27	@S7H	1096'0				1088'0	0'0	1096'0	1:15P Sep 12
SOYBEANS May 27	@S7K	1100'6	1100'6	1100'6	1100'6	1100'6	0'0	1100'6	8:40A Sep 15
SOYBEANS Jul 27	@S7N	1107'4				1103'4	-4'0	1107'4	1:18P Sep 12
SOYBEANS Aug 27	@S7Q	1100'2					0'0	1100'2	1:15P Sep 12
SOYBEANS Sep 27	@S7U	1085'6					0'0	1085'6	1:15P Sep 12
SOYBEANS Nov 27	@S7X	1084'6				1078'4	0'0	1084'6	1:19P Sep 12
SOYBEANS Jul 28	@S8N	1104'0					0'0	1104'0	1:15P Sep 12
SOYBEANS Nov 28	@S8X	1087'4				1075'0	0'0	1087'4	1:15P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.