0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1303'4  1304'0  1328'0  1303'4  1327'2  23'6  1303'4  12:46P Sep 21
SOYBEANS  Jan 27 @S7F  1320'0  1320'2  1344'0  1320'2  1343'0  23'0  1320'0  12:46P Sep 21
SOYBEANS  Mar 27 @S7H  1329'4  1329'0  1351'6  1329'0  1350'6  21'2  1329'4  12:46P Sep 21
SOYBEANS  May 27 @S7K  1336'4  1336'6  1358'0  1336'6  1357'0  20'4  1336'4  12:45P Sep 21
SOYBEANS  Jul 27 @S7N  1340'4  1340'4  1361'2  1340'2  1360'4  20'0  1340'4  12:46P Sep 21
SOYBEANS  Aug 27 @S7Q  1322'0  1324'6  1341'4  1323'6  1341'0  19'0  1322'0  12:46P Sep 21
SOYBEANS  Sep 27 @S7U  1280'4  1283'4  1298'2  1280'4  1296'4  16'0  1280'4  12:19P Sep 21
SOYBEANS  Nov 27 @S7X  1265'6  1265'0  1283'2  1265'0  1282'2  16'4  1265'6  12:46P Sep 21
SOYBEANS  Jan 28 @S8F  1275'2  1275'0  1292'2  1275'0  1292'2  17'0  1275'2  12:32P Sep 21
SOYBEANS  Mar 28 @S8H  1272'0  1277'0  1288'0  1273'0  1288'0  16'0  1272'0  12:26P Sep 21
SOYBEANS  May 28 @S8K  1273'0  1276'4  1290'0  1276'0  1289'0  16'0  1273'0  12:44P Sep 21
SOYBEANS  Jul 28 @S8N  1276'2        1283'6  0'0  1276'2  1:15P Sep 18
SOYBEANS  Aug 28 @S8Q  1263'0          0'0  1263'0  1:15P Sep 18
SOYBEANS  Sep 28 @S8U  1233'0        1238'0  0'0  1233'0  1:15P Sep 18
SOYBEANS  Nov 28 @S8X  1225'4  1236'0  1240'2  1236'0  1240'2  14'6  1225'4  11:22A Sep 21
SOYBEANS  Jul 29 @S9N  1244'4        1191'0  0'0  1244'4  1:15P Sep 18
SOYBEANS  Nov 29 @S9X  1193'4        1200'0  0'0  1193'4  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1327'2
Change:  23'6
Bid:  1327'2
Ask:  1327'4
Today's High:  1328'0
Today's Low:  1303'4
Volume:  123,932
Open:  1304'0
Settle:  1303'4
Prev:  1303'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN