0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'0  1230'4  1232'2  1224'0  1227'0  -2'0  1227'0s  1:15P Nov 12
SOYBEANS  Jan 27 @S7F  1230'6  1230'0  1231'4  1218'2  1219'4  -11'6  1219'0s  1:19P Nov 12
SOYBEANS  Mar 27 @S7H  1238'0  1236'6  1238'6  1224'4  1225'4  -13'0  1225'0s  1:19P Nov 12
SOYBEANS  May 27 @S7K  1246'6  1245'4  1247'0  1231'6  1232'6  -14'2  1232'4s  1:19P Nov 12
SOYBEANS  Jul 27 @S7N  1252'0  1251'2  1252'4  1237'0  1238'0  -14'4  1237'4s  1:19P Nov 12
SOYBEANS  Aug 27 @S7Q  1234'4  1233'4  1234'6  1219'6  1220'2  -14'4  1220'0s  1:19P Nov 12
SOYBEANS  Sep 27 @S7U  1197'2  1197'0  1197'0  1183'6  1185'0  -13'0  1184'2s  1:18P Nov 12
SOYBEANS  Nov 27 @S7X  1188'2  1188'0  1188'6  1175'4  1176'6  -12'2  1176'0s  1:19P Nov 12
SOYBEANS  Jan 28 @S8F  1199'2  1199'6  1199'6  1186'6  1187'0  -12'2  1187'0s  1:15P Nov 12
SOYBEANS  Mar 28 @S8H  1198'4  1198'4  1198'4  1185'4  1187'4  -12'2  1186'2s  1:16P Nov 12
SOYBEANS  May 28 @S8K  1201'2  1196'2  1196'2  1188'2  1189'4  -11'6  1189'4s  1:15P Nov 12
SOYBEANS  Jul 28 @S8N  1205'6        1196'6  -11'6  1194'0s  1:15P Nov 12
SOYBEANS  Aug 28 @S8Q  1194'2        1234'0  -11'6  1182'4s  1:15P Nov 12
SOYBEANS  Sep 28 @S8U  1168'4        1202'4  -11'4  1157'0s  1:15P Nov 12
SOYBEANS  Nov 28 @S8X  1161'6  1157'0  1157'0  1153'0  1153'2  -8'6  1153'0s  1:15P Nov 12
SOYBEANS  Jul 29 @S9N  1178'6        1183'0  -8'4  1170'2s  1:15P Nov 12
SOYBEANS  Nov 29 @S9X  1148'6  1145'6  1145'6  1145'6  1145'6  -7'0  1141'6s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1227'0
Change:  -2'0
Bid:  1200'0
Ask:  1220'0
Today's High:  1232'2
Today's Low:  1224'0
Volume:  154
Open:  1230'4
Settle:  1227'0s
Prev:  1229'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN