0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1289'2  1278'0  1287'4  -4'4  1292'0  7:16A Oct 12
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1306'6  1295'2  1304'4  -4'2  1308'6  7:16A Oct 12
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1316'0  1305'6  1314'6  -4'0  1318'6  7:16A Oct 12
SOYBEANS  May 27 @S7K  1327'0  1324'0  1324'2  1314'4  1323'4  -3'4  1327'0  7:16A Oct 12
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1329'6  1320'2  1329'0  -3'4  1332'4  7:16A Oct 12
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1311'6  1302'4  1311'4  -3'2  1314'6  7:14A Oct 12
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1270'0  1265'0  1270'0  -5'2  1275'2  4:25A Oct 12
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1261'4  1254'0  1261'0  -2'2  1263'2  7:15A Oct 12
SOYBEANS  Jan 28 @S8F  1274'2  1267'4  1270'2  1266'0  1268'2  -6'0  1274'2  6:36A Oct 12
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1266'2  1264'6  1265'0  -5'6  1270'6  6:39A Oct 12
SOYBEANS  May 28 @S8K  1272'4        1271'2  0'0  1272'4  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  0'0  1276'6  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  1263'2          0'0  1263'2  1:15P Oct 09
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  0'0  1230'4  1:15P Oct 09
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  0'0  1222'6  1:15P Oct 09
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  0'0  1241'6  1:15P Oct 09
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  0'0  1196'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1287'4
Change:  -4'4
Bid:  1287'4
Ask:  1287'6
Today's High:  1289'2
Today's Low:  1278'0
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN