Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1162'0
1162'0
1166'4
1159'6
1166'0
4'0
1162'0
6:24A Apr 09
SOYBEANS
Jul 26
@S6N
1178'0
1178'0
1182'4
1176'0
1181'6
3'6
1178'0
6:23A Apr 09
SOYBEANS
Aug 26
@S6Q
1173'2
1172'2
1177'2
1171'4
1177'0
3'6
1173'2
6:23A Apr 09
SOYBEANS
Sep 26
@S6U
1152'4
1149'0
1156'2
1149'0
1155'4
3'0
1152'4
6:14A Apr 09
SOYBEANS
Nov 26
@S6X
1152'0
1151'0
1155'6
1150'2
1155'4
3'4
1152'0
6:23A Apr 09
SOYBEANS
Jan 27
@S7F
1162'0
1161'0
1165'2
1160'2
1164'4
2'4
1162'0
6:01A Apr 09
SOYBEANS
Mar 27
@S7H
1157'4
1155'4
1160'0
1155'4
1159'6
2'2
1157'4
4:56A Apr 09
SOYBEANS
May 27
@S7K
1160'0
1159'4
1162'2
1159'4
1162'0
2'0
1160'0
4:45A Apr 09
SOYBEANS
Jul 27
@S7N
1166'0
1164'0
1169'2
1164'0
1169'0
3'0
1166'0
6:14A Apr 09
SOYBEANS
Aug 27
@S7Q
1154'2
1156'4
0'0
1154'2
1:15P Apr 08
SOYBEANS
Sep 27
@S7U
1125'2
1129'2
0'0
1125'2
1:15P Apr 08
SOYBEANS
Nov 27
@S7X
1117'2
1115'4
1117'6
1115'4
1117'6
0'4
1117'2
8:30P Apr 08
SOYBEANS
Jan 28
@S8F
1128'0
1122'0
0'0
1128'0
1:15P Apr 08
SOYBEANS
Mar 28
@S8H
1128'6
1107'6
0'0
1128'6
1:15P Apr 08
SOYBEANS
May 28
@S8K
1132'6
0'0
1132'6
1:15P Apr 08
SOYBEANS
Jul 28
@S8N
1137'6
1132'0
0'0
1137'6
1:15P Apr 08
SOYBEANS
Aug 28
@S8Q
1130'4
0'0
1130'4
1:15P Apr 08
SOYBEANS
Sep 28
@S8U
1110'6
0'0
1110'6
1:15P Apr 08
SOYBEANS
Nov 28
@S8X
1095'6
1100'0
0'0
1095'6
1:15P Apr 08
SOYBEANS
Jul 29
@S9N
1115'0
0'0
1115'0
1:15P Apr 08
SOYBEANS
Nov 29
@S9X
1096'0
1100'0
0'0
1096'0
1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1166'0
Change:
4'0
Bid:
1165'6
Ask:
1166'0
Today's High:
1166'4
Today's Low:
1159'6
Volume:
142,190
Open:
1162'0
Settle:
1162'0
Prev:
1162'0
Contract High:
Contract Low:
Updated:
Apr-09-2026
6:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.