0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1297'6  1296'6  1300'4  1294'6  1300'0  2'2  1297'6  9:53P Sep 29
SOYBEANS  Jan 27 @S7F  1312'6  1311'4  1315'4  1310'0  1315'0  2'2  1312'6  9:52P Sep 29
SOYBEANS  Mar 27 @S7H  1321'4  1321'0  1324'2  1319'0  1323'4  2'0  1321'4  9:50P Sep 29
SOYBEANS  May 27 @S7K  1329'0  1327'2  1331'2  1326'4  1330'0  1'0  1329'0  9:30P Sep 29
SOYBEANS  Jul 27 @S7N  1333'6  1333'0  1335'4  1331'4  1334'6  1'0  1333'6  9:30P Sep 29
SOYBEANS  Aug 27 @S7Q  1316'6  1315'0  1318'2  1314'6  1316'6  0'0  1316'6  9:22P Sep 29
SOYBEANS  Sep 27 @S7U  1277'6  1276'2  1279'4  1276'2  1277'4  -0'2  1277'6  9:22P Sep 29
SOYBEANS  Nov 27 @S7X  1264'6  1263'2  1266'4  1262'6  1264'4  -0'2  1264'6  9:22P Sep 29
SOYBEANS  Jan 28 @S8F  1275'0        1275'0  0'0  1275'0  1:19P Sep 29
SOYBEANS  Mar 28 @S8H  1271'0        1272'6  0'0  1271'0  1:15P Sep 29
SOYBEANS  May 28 @S8K  1272'0        1272'4  0'0  1272'0  1:15P Sep 29
SOYBEANS  Jul 28 @S8N  1275'4        1289'0  0'0  1275'4  1:15P Sep 29
SOYBEANS  Aug 28 @S8Q  1262'0          0'0  1262'0  1:15P Sep 29
SOYBEANS  Sep 28 @S8U  1230'0        1238'0  0'0  1230'0  1:15P Sep 29
SOYBEANS  Nov 28 @S8X  1223'6        1240'2  0'0  1223'6  1:15P Sep 29
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 29
SOYBEANS  Nov 29 @S9X  1185'2        1200'0  0'0  1185'2  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1300'0
Change:  2'2
Bid:  1299'6
Ask:  1300'0
Today's High:  1300'4
Today's Low:  1294'6
Volume:  148,577
Open:  1296'6
Settle:  1297'6
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN