Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1233'0
1232'0
1238'6
1230'4
1233'2
0'2
1233'0
9:50P Jul 22
SOYBEANS
Sep 26
@S6U
1226'0
1229'2
1231'4
1224'4
1226'0
0'0
1226'0
9:51P Jul 22
SOYBEANS
Nov 26
@S6X
1239'0
1237'0
1244'4
1235'4
1238'6
-0'2
1239'0
9:50P Jul 22
SOYBEANS
Jan 27
@S7F
1252'6
1250'6
1257'4
1249'2
1252'4
-0'2
1252'6
9:51P Jul 22
SOYBEANS
Mar 27
@S7H
1253'4
1249'0
1257'6
1249'0
1252'6
-0'6
1253'4
9:51P Jul 22
SOYBEANS
May 27
@S7K
1256'6
1252'6
1260'0
1252'6
1254'2
-2'4
1256'6
9:48P Jul 22
SOYBEANS
Jul 27
@S7N
1260'6
1260'2
1264'2
1258'6
1258'6
-2'0
1260'6
9:49P Jul 22
SOYBEANS
Aug 27
@S7Q
1243'0
1243'0
1245'2
1241'0
1241'0
-2'0
1243'0
9:46P Jul 22
SOYBEANS
Sep 27
@S7U
1203'6
1201'4
0'0
1203'6
1:15P Jul 22
SOYBEANS
Nov 27
@S7X
1193'6
1187'0
1195'4
1187'0
1191'6
-2'0
1193'6
9:51P Jul 22
SOYBEANS
Jan 28
@S8F
1203'6
1205'0
1205'0
1205'0
1205'0
1'2
1203'6
7:41P Jul 22
SOYBEANS
Mar 28
@S8H
1202'2
1200'0
0'0
1202'2
1:15P Jul 22
SOYBEANS
May 28
@S8K
1205'2
1184'0
0'0
1205'2
1:15P Jul 22
SOYBEANS
Jul 28
@S8N
1209'6
1194'0
0'0
1209'6
1:15P Jul 22
SOYBEANS
Aug 28
@S8Q
1202'0
0'0
1202'0
1:15P Jul 22
SOYBEANS
Sep 28
@S8U
1179'4
0'0
1179'4
1:15P Jul 22
SOYBEANS
Nov 28
@S8X
1176'2
1174'2
0'0
1176'2
1:15P Jul 22
SOYBEANS
Jul 29
@S9N
1195'4
0'0
1195'4
1:15P Jul 22
SOYBEANS
Nov 29
@S9X
1157'0
1115'0
0'0
1157'0
1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1233'2
Change:
0'2
Bid:
1233'2
Ask:
1233'4
Today's High:
1238'6
Today's Low:
1230'4
Volume:
53,580
Open:
1232'0
Settle:
1233'0
Prev:
1233'0
Contract High:
Contract Low:
Updated:
Jul-22-2026
9:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.