0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  575.50  574.00  582.50  573.50  579.00  3.50  579.00s  3:00P Apr 14
LUMBER  Jul 26 @LBR6N  590.50  589.00  598.50  588.50  596.50  6.00  596.50s  3:00P Apr 14
LUMBER  Sep 26 @LBR6U  608.50        612.50  6.00  614.50s  3:00P Apr 14
LUMBER  Nov 26 @LBR6X  632.00        639.00  6.00  638.00s  3:00P Apr 14
LUMBER  Jan 27 @LBR7F  643.50          6.00  649.50s  3:00P Apr 14
LUMBER  Mar 27 @LBR7H  655.00          6.00  661.00s  3:00P Apr 14
LUMBER  May 27 @LBR7K  666.50          6.00  672.50s  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  579.00
Change:  3.50
Bid:  579.00
Ask:  582.50
Today's High:  582.50
Today's Low:  573.50
Volume:  366
Open:  574.00
Settle:  579.00s
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN