Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 25
@LBR5F
578.00
578.00
578.00
568.50
569.50
-9.50
568.50
s
3:04P Dec 06
LUMBER
Mar 25
@LBR5H
607.00
605.00
605.00
596.50
597.50
-10.00
597.00
s
3:03P Dec 06
LUMBER
May 25
@LBR5K
621.00
615.50
615.50
612.00
612.00
-9.00
612.00
s
3:00P Dec 06
LUMBER
Jul 25
@LBR5N
631.00
-6.00
625.00
s
3:00P Dec 06
LUMBER
Sep 25
@LBR5U
637.00
-6.00
631.00
s
3:00P Dec 06
LUMBER
Nov 25
@LBR5X
654.00
-6.00
648.00
s
3:00P Dec 06
LUMBER
Jan 26
@LBR6F
671.00
-6.00
665.00
s
3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:
CME
Last Trade:
569.50
Change:
- 9.50
Bid:
568.50
Ask:
578.00
Today's High:
578.00
Today's Low:
568.50
Volume:
1,139
Open:
578.00
Settle:
568.50
s
Prev:
578.00
Contract High:
Contract Low:
Updated:
Dec-06-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@LBR5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.