0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  605.00  603.00  607.50  602.50  607.00  2.00  605.00  12:11P Mar 31
LUMBER  Jul 26 @LBR6N  623.00  620.00  625.00  620.00  625.00  2.00  623.00  12:10P Mar 31
LUMBER  Sep 26 @LBR6U  636.50        636.50    636.50   
LUMBER  Nov 26 @LBR6X  642.50            642.50   
LUMBER  Jan 27 @LBR7F  654.00            654.00   
LUMBER  Mar 27 @LBR7H  656.00          9.50  665.50s  3:00P Mar 30
LUMBER  May 27 @LBR7K  667.50          9.50  677.00s  3:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  607.00
Change:  2.00
Bid:  606.50
Ask:  607.00
Today's High:  607.50
Today's Low:  602.50
Volume:  947
Open:  603.00
Settle:  605.00
Prev:  605.00
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN