0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  572.50  574.50  575.50  565.00  568.50  -6.00  566.50s  3:04P Aug 26
LUMBER  Nov 26 @LBR6X  569.50  570.00  570.00  560.50  564.00  -5.50  564.00s  3:04P Aug 26
LUMBER  Jan 27 @LBR7F  591.00  591.00  591.00  584.50  584.50  -6.00  585.00s  3:00P Aug 26
LUMBER  Mar 27 @LBR7H  606.50        612.00  -6.00  600.50s  3:00P Aug 26
LUMBER  May 27 @LBR7K  618.00          -6.00  612.00s  3:00P Aug 26
LUMBER  Jul 27 @LBR7N  629.50          -6.00  623.50s  3:00P Aug 26
LUMBER  Sep 27 @LBR7U  641.00          -6.00  635.00s  3:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  568.50
Change:  - 6.00
Bid:  565.00
Ask:  578.00
Today's High:  575.50
Today's Low:  565.00
Volume:  413
Open:  574.50
Settle:  566.50s
Prev:  572.50
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN