0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  560.50        560.00    560.50   
LUMBER  May 26 @LBR6K  586.50  586.50  589.50  580.00  587.50  0.00  586.50s  3:04P Mar 09
LUMBER  Jul 26 @LBR6N  612.50  606.50  609.50  606.50  609.50  -3.00  609.50s  3:00P Mar 09
LUMBER  Sep 26 @LBR6U  634.00        630.00  -3.00  631.00s  3:00P Mar 09
LUMBER  Nov 26 @LBR6X  645.50          -3.00  642.50s  3:00P Mar 09
LUMBER  Jan 27 @LBR7F  657.00          -3.00  654.00s  3:00P Mar 09
LUMBER  Mar 27 @LBR7H  668.50          -3.00  665.50s  3:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  560.00
Change: 
Bid:  559.50
Ask:  565.00
Today's High: 
Today's Low: 
Volume:  304
Open: 
Settle:  560.50
Prev:  560.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN