0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  557.00  560.00  562.50  556.50  562.50  5.50  557.00  11:09A Dec 19
LUMBER  Mar 26 @LBR6H  586.50  590.50  590.50  585.00  589.50  3.00  586.50  11:09A Dec 19
LUMBER  May 26 @LBR6K  611.50        611.50    611.50   
LUMBER  Jul 26 @LBR6N  631.50        635.00    631.50   
LUMBER  Sep 26 @LBR6U  643.00            643.00   
LUMBER  Nov 26 @LBR6X  658.00          -3.50  654.50s  3:00P Dec 18
LUMBER  Jan 27 @LBR7F  669.50          -3.50  666.00s  3:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  562.50
Change:  5.50
Bid:  562.00
Ask:  562.50
Today's High:  562.50
Today's Low:  556.50
Volume:  1,234
Open:  560.00
Settle:  557.00
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN