0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  107.975  107.575  107.775  106.875  107.225  -1.025  106.950s  1:04P Jul 07
LEAN HOGS  Aug 25 @HE5Q  106.100  105.750  107.725  105.500  107.275  1.000  107.100s  1:04P Jul 07
LEAN HOGS  Oct 25 @HE5V  92.100  91.700  93.500  91.575  92.975  0.775  92.875s  1:04P Jul 07
LEAN HOGS  Dec 25 @HE5Z  84.200  83.700  85.225  83.350  84.775  0.675  84.875s  1:04P Jul 07
LEAN HOGS  Feb 26 @HE6G  86.075  85.575  86.800  84.975  86.225  0.425  86.500s  1:04P Jul 07
LEAN HOGS  Apr 26 @HE6J  88.600  88.200  89.325  87.500  88.525  0.425  89.025s  1:04P Jul 07
LEAN HOGS  May 26 @HE6K  91.375  90.975  91.400  90.800  91.000  0.025  91.400s  1:04P Jul 07
LEAN HOGS  Jun 26 @HE6M  98.300  97.825  98.750  97.200  98.000  0.250  98.550s  1:04P Jul 07
LEAN HOGS  Jul 26 @HE6N  98.050  97.325  98.525  97.325  98.325  0.375  98.425s  1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q  96.550  96.200  97.150  96.200  97.000  0.600  97.150s  1:03P Jul 07
LEAN HOGS  Oct 26 @HE6V  80.900  80.950  81.075  80.950  81.075  0.175  81.075s  1:00P Jul 07
LEAN HOGS  Dec 26 @HE6Z  74.050          0.175  74.225s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.225
Change:  - 1.025
Bid:  106.750
Ask:  109.625
Today's High:  107.775
Today's Low:  106.875
Volume:  11,190
Open:  107.575
Settle:  106.950s
Prev:  107.975
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN