0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.075  78.000  79.500  77.925  78.225  0.425  78.500s  1:04P Nov 14
LEAN HOGS  Feb 26 @HE6G  78.850  78.850  80.325  78.600  79.075  0.525  79.375s  1:04P Nov 14
LEAN HOGS  Apr 26 @HE6J  82.850  82.975  84.025  82.525  82.900  0.300  83.150s  1:04P Nov 14
LEAN HOGS  May 26 @HE6K  86.300  86.500  87.000  86.500  87.000  0.325  86.625s  1:00P Nov 14
LEAN HOGS  Jun 26 @HE6M  94.250  94.450  95.000  93.875  94.475  0.475  94.725s  1:04P Nov 14
LEAN HOGS  Jul 26 @HE6N  94.800  94.575  95.600  94.450  95.125  0.575  95.375s  1:04P Nov 14
LEAN HOGS  Aug 26 @HE6Q  94.025  94.075  94.800  93.675  94.325  0.550  94.575s  1:04P Nov 14
LEAN HOGS  Oct 26 @HE6V  80.325  80.450  80.675  80.075  80.100  0.000  80.325s  1:04P Nov 14
LEAN HOGS  Dec 26 @HE6Z  73.275  73.650  73.750  73.125  73.175  0.000  73.275s  1:04P Nov 14
LEAN HOGS  Feb 27 @HE7G  76.800  76.800  76.800  76.800  76.800  -0.300  76.500s  1:00P Nov 14
LEAN HOGS  Apr 27 @HE7J  79.950        85.000  -0.300  79.650s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.225
Change:  0.425
Bid:  78.150
Ask:  78.500
Today's High:  79.500
Today's Low:  77.925
Volume:  21,790
Open:  78.000
Settle:  78.500s
Prev:  78.075
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN