Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
107.975
107.575
107.775
106.875
107.225
-1.025
106.950
s
1:04P Jul 07
LEAN HOGS
Aug 25
@HE5Q
106.100
105.750
107.725
105.500
107.275
1.000
107.100
s
1:04P Jul 07
LEAN HOGS
Oct 25
@HE5V
92.100
91.700
93.500
91.575
92.975
0.775
92.875
s
1:04P Jul 07
LEAN HOGS
Dec 25
@HE5Z
84.200
83.700
85.225
83.350
84.775
0.675
84.875
s
1:04P Jul 07
LEAN HOGS
Feb 26
@HE6G
86.075
85.575
86.800
84.975
86.225
0.425
86.500
s
1:04P Jul 07
LEAN HOGS
Apr 26
@HE6J
88.600
88.200
89.325
87.500
88.525
0.425
89.025
s
1:04P Jul 07
LEAN HOGS
May 26
@HE6K
91.375
90.975
91.400
90.800
91.000
0.025
91.400
s
1:04P Jul 07
LEAN HOGS
Jun 26
@HE6M
98.300
97.825
98.750
97.200
98.000
0.250
98.550
s
1:04P Jul 07
LEAN HOGS
Jul 26
@HE6N
98.050
97.325
98.525
97.325
98.325
0.375
98.425
s
1:04P Jul 07
LEAN HOGS
Aug 26
@HE6Q
96.550
96.200
97.150
96.200
97.000
0.600
97.150
s
1:03P Jul 07
LEAN HOGS
Oct 26
@HE6V
80.900
80.950
81.075
80.950
81.075
0.175
81.075
s
1:00P Jul 07
LEAN HOGS
Dec 26
@HE6Z
74.050
0.175
74.225
s
1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.225
Change:
- 1.025
Bid:
106.750
Ask:
109.625
Today's High:
107.775
Today's Low:
106.875
Volume:
11,190
Open:
107.575
Settle:
106.950
s
Prev:
107.975
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.