0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.525  84.850  85.225  84.250  84.550  -0.050  84.475s  1:04P Dec 29
LEAN HOGS  Apr 26 @HE6J  89.475  89.650  90.250  89.250  89.600  -0.075  89.400s  1:04P Dec 29
LEAN HOGS  May 26 @HE6K  93.425  93.850  94.025  93.375  93.375  0.025  93.450s  1:00P Dec 29
LEAN HOGS  Jun 26 @HE6M  102.325  102.275  102.950  101.900  102.550  0.100  102.425s  1:04P Dec 29
LEAN HOGS  Jul 26 @HE6N  103.300  103.400  103.925  103.300  103.675  0.275  103.575s  1:04P Dec 29
LEAN HOGS  Aug 26 @HE6Q  102.325  102.250  102.925  101.950  102.750  0.375  102.700s  1:04P Dec 29
LEAN HOGS  Oct 26 @HE6V  86.175  86.000  86.525  86.000  86.475  0.300  86.475s  1:04P Dec 29
LEAN HOGS  Dec 26 @HE6Z  77.425  77.375  77.650  77.350  77.625  0.175  77.600s  1:04P Dec 29
LEAN HOGS  Feb 27 @HE7G  80.000  80.400  80.400  79.975  80.150  0.125  80.125s  1:03P Dec 29
LEAN HOGS  Apr 27 @HE7J  83.175  83.550  83.550  83.175  83.175  0.125  83.300s  1:00P Dec 29
LEAN HOGS  May 27 @HE7K  86.550          0.125  86.675s  1:00P Dec 29
LEAN HOGS  Jun 27 @HE7M  94.375          0.125  94.500s  1:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.550
Change:  -0.050
Bid:  84.275
Ask:  85.000
Today's High:  85.225
Today's Low:  84.250
Volume:  13,062
Open:  84.850
Settle:  84.475s
Prev:  84.525
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN