0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  102.975  102.675  103.350  102.500  103.050  0.125  103.100s  1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V  87.800  87.625  88.725  87.250  88.175  0.475  88.275s  1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z  78.550  78.300  79.725  78.000  79.525  1.125  79.675s  1:04P Jul 28
LEAN HOGS  Feb 27 @HE7G  81.600  81.425  82.875  81.175  82.575  1.200  82.800s  1:04P Jul 28
LEAN HOGS  Apr 27 @HE7J  86.050  85.725  87.150  85.725  86.900  1.025  87.075s  1:04P Jul 28
LEAN HOGS  May 27 @HE7K  89.375  89.775  90.175  89.775  90.175  0.925  90.300s  1:00P Jul 28
LEAN HOGS  Jun 27 @HE7M  97.525  97.650  98.525  97.475  98.250  0.925  98.450s  1:04P Jul 28
LEAN HOGS  Jul 27 @HE7N  97.875  98.150  98.925  98.000  98.675  1.000  98.875s  1:04P Jul 28
LEAN HOGS  Aug 27 @HE7Q  96.625  96.975  97.800  96.975  97.800  1.125  97.750s  1:00P Jul 28
LEAN HOGS  Oct 27 @HE7V  81.525  82.575  83.000  82.575  83.000  1.450  82.975s  1:00P Jul 28
LEAN HOGS  Dec 27 @HE7Z  74.275          1.450  75.725s  1:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  103.050
Change:  0.125
Bid:  103.050
Ask:  103.300
Today's High:  103.350
Today's Low:  102.500
Volume:  8,423
Open:  102.675
Settle:  103.100s
Prev:  102.975
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN