0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 25 @HE5Q  105.825  106.475  106.600  105.575  106.500  0.650  106.475s  1:04P Jul 18
LEAN HOGS  Oct 25 @HE5V  90.600  91.150  91.250  89.650  90.625  0.025  90.625s  1:04P Jul 18
LEAN HOGS  Dec 25 @HE5Z  82.325  82.750  83.300  82.150  82.775  0.475  82.800s  1:04P Jul 18
LEAN HOGS  Feb 26 @HE6G  84.150  84.550  85.350  84.175  84.725  0.650  84.800s  1:04P Jul 18
LEAN HOGS  Apr 26 @HE6J  86.875  87.275  88.075  86.975  87.475  0.725  87.600s  1:04P Jul 18
LEAN HOGS  May 26 @HE6K  89.625  90.225  90.450  90.225  90.450  0.675  90.300s  1:00P Jul 18
LEAN HOGS  Jun 26 @HE6M  96.825  97.175  97.850  96.975  97.350  0.575  97.400s  1:00P Jul 18
LEAN HOGS  Jul 26 @HE6N  96.750  97.050  97.550  96.800  97.150  0.400  97.150s  1:04P Jul 18
LEAN HOGS  Aug 26 @HE6Q  95.725  95.900  96.225  95.600  95.950  0.175  95.900s  1:00P Jul 18
LEAN HOGS  Oct 26 @HE6V  80.650  80.700  80.800  80.350  80.350  -0.200  80.450s  1:01P Jul 18
LEAN HOGS  Dec 26 @HE6Z  73.900        73.000  -0.200  73.700s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  106.500
Change:  0.650
Bid:  106.100
Ask:  106.750
Today's High:  106.600
Today's Low:  105.575
Volume:  18,693
Open:  106.475
Settle:  106.475s
Prev:  105.825
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN