0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.200  79.525  79.800  78.175  78.275  -0.975  78.225s  1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z  69.475  70.275  70.450  68.650  68.975  -0.450  69.025s  1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G  70.850  71.850  72.050  70.175  70.325  -0.525  70.325s  1:04P Sep 25
LEAN HOGS  Apr 27 @HE7J  76.300  77.200  77.300  75.700  75.900  -0.375  75.925s  1:04P Sep 25
LEAN HOGS  May 27 @HE7K  80.900  81.575  81.575  80.550  80.550  -0.200  80.700s  1:03P Sep 25
LEAN HOGS  Jun 27 @HE7M  89.600  90.425  90.425  89.075  89.275  -0.350  89.250s  1:04P Sep 25
LEAN HOGS  Jul 27 @HE7N  91.525  91.975  92.025  91.125  91.225  -0.300  91.225s  1:04P Sep 25
LEAN HOGS  Aug 27 @HE7Q  91.475  91.775  91.900  91.075  91.150  -0.325  91.150s  1:04P Sep 25
LEAN HOGS  Oct 27 @HE7V  76.800  77.000  77.075  76.650  76.650  -0.175  76.625s  1:00P Sep 25
LEAN HOGS  Dec 27 @HE7Z  70.425  70.425  70.425  69.900  69.900  -0.525  69.900s  1:00P Sep 25
LEAN HOGS  Feb 28 @HE8G  74.025        75.800  -0.525  73.500s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.275
Change:  -0.975
Bid:  78.175
Ask:  78.975
Today's High:  79.800
Today's Low:  78.175
Volume:  10,473
Open:  79.525
Settle:  78.225s
Prev:  79.200
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN