0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.975  85.925  88.900  85.875  88.400  2.425  85.975  11:53A Feb 22
LEAN HOGS  May 24 @HE4K  89.350  89.850  91.425  89.700  91.100  1.750  89.350  11:49A Feb 22
LEAN HOGS  Jun 24 @HE4M  97.975  97.975  99.750  97.975  99.525  1.550  97.975  11:53A Feb 22
LEAN HOGS  Jul 24 @HE4N  98.975  99.075  100.250  99.025  100.050  1.075  98.975  11:50A Feb 22
LEAN HOGS  Aug 24 @HE4Q  98.475  98.550  99.550  98.500  99.300  0.825  98.475  11:53A Feb 22
LEAN HOGS  Oct 24 @HE4V  84.075  84.125  84.500  83.975  84.150  0.075  84.075  11:53A Feb 22
LEAN HOGS  Dec 24 @HE4Z  76.225  76.300  76.325  75.900  76.025  -0.200  76.225  11:49A Feb 22
LEAN HOGS  Feb 25 @HE5G  78.975  79.050  79.050  78.700  78.750  -0.225  78.975  11:46A Feb 22
LEAN HOGS  Apr 25 @HE5J  82.250  82.300  82.300  82.000  82.000  -0.250  82.250  11:43A Feb 22
LEAN HOGS  May 25 @HE5K  88.450  88.750  88.750  88.750  88.750  0.300  88.450  9:46A Feb 22
LEAN HOGS  Jun 25 @HE5M  92.150  92.250  92.250  91.800  91.800  -0.350  92.150  11:15A Feb 22
LEAN HOGS  Jul 25 @HE5N  93.200  92.500  92.500  92.500  92.500  -0.250  92.950s  1:03P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  88.400
Change:  2.425
Bid:  88.375
Ask:  88.425
Today's High:  88.900
Today's Low:  85.875
Volume:  20,383
Open:  85.925
Settle:  85.975
Prev:  85.975
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
11:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN