0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  221.275  221.700  222.400  218.850  219.925  -1.350  221.275  12:58P Nov 18
LIVE CATTLE  Feb 26 @LE6G  221.775  222.300  223.050  219.700  220.775  -1.000  221.775  12:58P Nov 18
LIVE CATTLE  Apr 26 @LE6J  221.825  222.375  223.250  220.250  221.300  -0.525  221.825  12:58P Nov 18
LIVE CATTLE  Jun 26 @LE6M  215.100  215.750  216.575  213.725  214.850  -0.250  215.100  12:57P Nov 18
LIVE CATTLE  Aug 26 @LE6Q  211.225  211.825  212.750  209.975  211.100  -0.125  211.225  12:57P Nov 18
LIVE CATTLE  Oct 26 @LE6V  209.725  209.925  211.250  208.700  209.625  -0.100  209.725  12:57P Nov 18
LIVE CATTLE  Dec 26 @LE6Z  209.250  209.550  210.750  208.425  209.150  -0.100  209.250  12:58P Nov 18
LIVE CATTLE  Feb 27 @LE7G  208.150  208.750  209.750  207.850  208.000  -0.150  208.150  12:57P Nov 18
LIVE CATTLE  Apr 27 @LE7J  206.625  207.900  208.200  206.225  206.475  -0.150  206.625  12:58P Nov 18
LIVE CATTLE  Jun 27 @LE7M  196.925  195.250  199.000  195.250  199.000  2.425  199.350s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  219.925
Change:  - 1.350
Bid:  219.925
Ask:  219.950
Today's High:  222.400
Today's Low:  218.850
Volume:  20,011
Open:  221.700
Settle:  221.275
Prev:  221.275
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN