0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.275  234.900  235.625  233.175  233.775  -1.550  233.725s  1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J  236.225  235.850  236.575  234.075  234.750  -1.550  234.675s  1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M  231.275  230.750  231.600  229.175  229.825  -1.525  229.750s  1:04P Jan 09
LIVE CATTLE  Aug 26 @LE6Q  228.475  228.075  228.700  226.475  227.150  -1.350  227.125s  1:04P Jan 09
LIVE CATTLE  Oct 26 @LE6V  227.950  227.375  228.250  226.250  226.850  -1.125  226.825s  1:04P Jan 09
LIVE CATTLE  Dec 26 @LE6Z  228.225  227.925  228.775  226.950  227.375  -0.925  227.300s  1:03P Jan 09
LIVE CATTLE  Feb 27 @LE7G  227.750  227.625  228.575  226.800  227.375  -0.675  227.075s  1:03P Jan 09
LIVE CATTLE  Apr 27 @LE7J  226.925  226.800  227.850  226.225  226.850  -0.625  226.300s  1:03P Jan 09
LIVE CATTLE  Jun 27 @LE7M  220.175  220.000  220.875  219.475  220.025  -0.650  219.525s  1:03P Jan 09
LIVE CATTLE  Aug 27 @LE7Q  217.825        217.700  -0.650  217.175s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  233.775
Change:  - 1.550
Bid:  233.125
Ask:  234.675
Today's High:  235.625
Today's Low:  233.175
Volume:  21,975
Open:  234.900
Settle:  233.725s
Prev:  235.275
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN