Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.325
188.250
188.525
-0.325
188.575
s
1:04P Jul 26
LIVE CATTLE
Oct 24
@LE4V
188.600
188.600
189.025
187.900
188.500
-0.050
188.550
s
1:04P Jul 26
LIVE CATTLE
Dec 24
@LE4Z
188.900
188.900
189.400
188.525
189.125
0.400
189.300
s
1:04P Jul 26
LIVE CATTLE
Feb 25
@LE5G
189.675
189.675
190.000
189.225
189.725
0.250
189.925
s
1:04P Jul 26
LIVE CATTLE
Apr 25
@LE5J
190.925
190.900
191.125
190.450
190.800
-0.050
190.875
s
1:03P Jul 26
LIVE CATTLE
Jun 25
@LE5M
184.075
183.975
184.250
183.675
184.000
0.025
184.100
s
1:04P Jul 26
LIVE CATTLE
Aug 25
@LE5Q
181.375
181.450
181.800
181.225
181.600
0.225
181.600
s
1:02P Jul 26
LIVE CATTLE
Oct 25
@LE5V
182.775
182.775
183.300
182.625
183.250
0.475
183.250
s
1:00P Jul 26
LIVE CATTLE
Dec 25
@LE5Z
185.000
184.750
185.400
184.750
184.900
-0.100
184.900
s
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Q)
Exchange:
CME
Last Trade:
188.525
Change:
- 0.325
Bid:
188.225
Ask:
189.000
Today's High:
189.325
Today's Low:
188.250
Volume:
11,014
Open:
189.000
Settle:
188.575
s
Prev:
188.900
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@LE4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.