0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.050  224.750  224.825  220.050  220.050  -2.975  220.075s  1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V  217.925  218.950  219.500  213.500  213.625  -4.325  213.600s  1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z  218.500  219.600  220.300  214.125  214.200  -4.300  214.200s  1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G  219.325  220.375  221.000  215.550  215.600  -3.725  215.600s  1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J  220.200  221.200  221.825  217.000  217.075  -3.100  217.100s  1:04P Aug 24
LIVE CATTLE  Jun 27 @LE7M  213.650  214.325  215.100  210.900  210.900  -2.600  211.050s  1:04P Aug 24
LIVE CATTLE  Aug 27 @LE7Q  209.800  210.300  211.000  207.100  207.175  -2.375  207.425s  1:03P Aug 24
LIVE CATTLE  Oct 27 @LE7V  208.500  209.500  209.500  205.925  206.225  -2.175  206.325s  1:04P Aug 24
LIVE CATTLE  Dec 27 @LE7Z  209.025  210.000  210.000  206.775  206.850  -2.175  206.850s  1:00P Aug 24
LIVE CATTLE  Feb 28 @LE8G  208.825  206.725  206.725  206.725  206.725  -1.875  206.950s  1:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.050
Change:  - 2.975
Bid:  220.000
Ask:  226.550
Today's High:  224.825
Today's Low:  220.050
Volume:  1,070
Open:  224.750
Settle:  220.075s
Prev:  223.050
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN