0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  183.975  184.000  185.250  184.000  185.050  1.075  183.975  11:01A Feb 22
LIVE CATTLE  Apr 24 @LE4J  187.700  187.850  189.200  187.350  189.025  1.325  187.700  11:01A Feb 22
LIVE CATTLE  Jun 24 @LE4M  183.300  183.400  184.375  183.100  184.225  0.925  183.300  11:01A Feb 22
LIVE CATTLE  Aug 24 @LE4Q  182.300  182.300  183.125  181.975  182.900  0.600  182.300  11:01A Feb 22
LIVE CATTLE  Oct 24 @LE4V  185.425  185.425  186.000  185.075  185.750  0.325  185.425  11:01A Feb 22
LIVE CATTLE  Dec 24 @LE4Z  189.025  188.850  189.475  188.625  189.225  0.200  189.025  11:02A Feb 22
LIVE CATTLE  Feb 25 @LE5G  192.100  192.100  192.525  191.675  192.375  0.275  192.100  10:52A Feb 22
LIVE CATTLE  Apr 25 @LE5J  194.075  193.800  194.525  193.675  194.250  0.175  194.075  11:01A Feb 22
LIVE CATTLE  Jun 25 @LE5M  188.625  188.825  188.950  188.500  188.500  -0.125  188.625  10:55A Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  185.125
Change:  1.150
Bid:  185.050
Ask:  185.125
Today's High:  185.250
Today's Low:  184.000
Volume:  1,397
Open:  184.000
Settle:  183.975
Prev:  183.975
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
10:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN