0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  231.250  232.000  232.550  230.050  230.850  -0.350  230.900s  1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M  229.375  230.475  231.150  228.050  228.850  -0.425  228.950s  1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q  227.275  228.100  228.950  225.975  226.800  -0.450  226.825s  1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V  225.675  226.500  227.150  224.500  225.225  -0.450  225.225s  1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z  226.050  226.775  227.425  224.925  225.525  -0.500  225.550s  1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G  226.375  227.075  227.625  225.300  225.950  -0.550  225.825s  1:04P Mar 13
LIVE CATTLE  Apr 27 @LE7J  225.825  226.500  227.000  224.800  225.325  -0.625  225.200s  1:04P Mar 13
LIVE CATTLE  Jun 27 @LE7M  218.625  219.275  219.700  217.850  218.375  -0.450  218.175s  1:04P Mar 13
LIVE CATTLE  Aug 27 @LE7Q  216.325  217.000  217.000  215.550  216.175  -0.325  216.000s  1:04P Mar 13
LIVE CATTLE  Oct 27 @LE7V  216.125  216.100  216.100  216.100  216.100  -0.025  216.100s  1:00P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  230.850
Change:  - 0.350
Bid:  230.850
Ask:  231.000
Today's High:  232.550
Today's Low:  230.050
Volume:  27,248
Open:  232.000
Settle:  230.900s
Prev:  231.250
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN