0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.900  229.000  230.525  228.900  229.850  0.950  228.900  9:46A Dec 30
LIVE CATTLE  Feb 26 @LE6G  228.975  229.125  229.850  228.425  229.525  0.550  228.975  9:46A Dec 30
LIVE CATTLE  Apr 26 @LE6J  229.525  229.550  230.275  229.000  230.200  0.675  229.525  9:46A Dec 30
LIVE CATTLE  Jun 26 @LE6M  224.175  224.175  225.100  223.875  225.050  0.875  224.175  9:46A Dec 30
LIVE CATTLE  Aug 26 @LE6Q  220.950  221.000  221.975  220.800  221.950  1.000  220.950  9:46A Dec 30
LIVE CATTLE  Oct 26 @LE6V  219.950  220.000  221.025  219.800  221.025  1.075  219.950  9:46A Dec 30
LIVE CATTLE  Dec 26 @LE6Z  220.000  220.100  221.000  219.825  221.000  1.000  220.000  9:43A Dec 30
LIVE CATTLE  Feb 27 @LE7G  219.425  219.450  220.425  219.425  220.375  0.950  219.425  9:37A Dec 30
LIVE CATTLE  Apr 27 @LE7J  218.675  218.800  219.675  218.700  219.675  1.000  218.675  9:44A Dec 30
LIVE CATTLE  Jun 27 @LE7M  212.175  212.575  212.575  212.575  212.575  0.400  212.175  9:06A Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.850
Change:  0.950
Bid:  229.825
Ask:  230.000
Today's High:  230.525
Today's Low:  228.900
Volume:  783
Open:  229.000
Settle:  228.900
Prev:  228.900
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN